History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 2,322,000 | +0 | 0.05% | 46,440 |
| 2025-10-13 | 2025-10-09 | 0.022 | 2,322,000 | +0 | 0.05% | 51,084 |
| 2025-10-10 | 2025-10-08 | 0.022 | 2,322,000 | +68,000 | 0.05% | 51,084 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,254,000 | +164,000 | 0.05% | 47,334 |
| 2025-10-08 | 2025-10-03 | 0.020 | 2,090,000 | -118,000 | 0.04% | 41,800 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,208,000 | -614,000 | 0.05% | 46,368 |
| 2025-10-03 | 2025-09-30 | 0.019 | 2,822,000 | +32,000 | 0.06% | 53,618 |
| 2025-10-02 | 2025-09-29 | 0.018 | 2,790,000 | +286,000 | 0.06% | 50,220 |
| 2025-09-30 | 2025-09-26 | 0.019 | 2,504,000 | -38,000 | 0.05% | 47,576 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,542,000 | +224,000 | 0.05% | 48,298 |
| 2025-09-26 | 2025-09-24 | 0.018 | 2,318,000 | +464,000 | 0.05% | 41,724 |
| 2025-09-25 | 2025-09-23 | 0.018 | 1,854,000 | +16,000 | 0.04% | 33,372 |
| 2025-09-24 | 2025-09-22 | 0.018 | 1,838,000 | -4,454,000 | 0.04% | 33,084 |
| 2025-09-23 | 2025-09-19 | 0.017 | 6,292,000 | +34,000 | 0.13% | 106,964 |
| 2025-09-22 | 2025-09-18 | 0.016 | 6,258,000 | +234,000 | 0.13% | 100,128 |
| 2025-09-19 | 2025-09-17 | 0.017 | 6,024,000 | -678,000 | 0.12% | 102,408 |
| 2025-09-18 | 2025-09-16 | 0.016 | 6,702,000 | +26,000 | 0.14% | 107,232 |
| 2025-09-17 | 2025-09-15 | 0.016 | 6,676,000 | +34,000 | 0.14% | 106,816 |
| 2025-09-16 | 2025-09-12 | 0.014 | 6,642,000 | -3,586,000 | 0.14% | 92,988 |
| 2025-09-15 | 2025-09-11 | 0.015 | 10,228,000 | +22,000 | 0.21% | 153,420 |
| 2025-09-12 | 2025-09-10 | 0.015 | 10,206,000 | +18,000 | 0.21% | 153,090 |
| 2025-09-11 | 2025-09-09 | 0.015 | 10,188,000 | +14,000 | 0.21% | 152,820 |
| 2025-09-10 | 2025-09-08 | 0.015 | 10,174,000 | +12,000 | 0.21% | 152,610 |
| 2025-09-08 | 2025-09-04 | 0.015 | 10,162,000 | +14,000 | 0.21% | 152,430 |
| 2025-09-04 | 2025-09-02 | 0.015 | 10,148,000 | +26,000 | 0.21% | 152,220 |
| 2025-09-03 | 2025-09-01 | 0.015 | 10,122,000 | +22,000 | 0.21% | 151,830 |
| 2025-09-02 | 2025-08-29 | 0.015 | 10,100,000 | +18,000 | 0.21% | 151,500 |
| 2025-09-01 | 2025-08-28 | 0.015 | 10,082,000 | +20,000 | 0.21% | 151,230 |
| 2025-08-27 | 2025-08-25 | 0.015 | 10,062,000 | +24,000 | 0.21% | 150,930 |
| 2025-08-26 | 2025-08-22 | 0.015 | 10,038,000 | +28,000 | 0.21% | 150,570 |
| 2025-08-25 | 2025-08-21 | 0.014 | 10,010,000 | +12,000 | 0.21% | 140,140 |
| 2025-08-22 | 2025-08-20 | 0.015 | 9,998,000 | -2,000 | 0.21% | 149,970 |
| 2025-08-21 | 2025-08-19 | 0.014 | 10,000,000 | +694,000 | 0.21% | 140,000 |
| 2025-08-20 | 2025-08-18 | 0.015 | 9,306,000 | +950,000 | 0.19% | 139,590 |
| 2025-08-19 | 2025-08-15 | 0.016 | 8,356,000 | +282,000 | 0.17% | 133,696 |
| 2025-08-18 | 2025-08-14 | 0.016 | 8,074,000 | +38,000 | 0.17% | 129,184 |
| 2025-08-14 | 2025-08-12 | 0.017 | 8,036,000 | +128,000 | 0.17% | 136,612 |
| 2025-08-13 | 2025-08-11 | 0.016 | 7,908,000 | +36,000 | 0.16% | 126,528 |
| 2025-08-12 | 2025-08-08 | 0.016 | 7,872,000 | +34,000 | 0.16% | 125,952 |
| 2025-08-11 | 2025-08-07 | 0.017 | 7,838,000 | +328,000 | 0.16% | 133,246 |
| 2025-08-08 | 2025-08-06 | 0.017 | 7,510,000 | +612,000 | 0.16% | 127,670 |
| 2025-08-07 | 2025-08-05 | 0.016 | 6,898,000 | +180,000 | 0.14% | 110,368 |
| 2025-08-06 | 2025-08-04 | 0.016 | 6,718,000 | -388,000 | 0.14% | 107,488 |
| 2025-08-05 | 2025-08-01 | 0.016 | 7,106,000 | +160,000 | 0.15% | 113,696 |
| 2025-08-04 | 2025-07-31 | 0.015 | 6,946,000 | +190,000 | 0.14% | 104,190 |
| 2025-08-01 | 2025-07-30 | 0.016 | 6,756,000 | -8,000 | 0.14% | 108,096 |
| 2025-07-31 | 2025-07-29 | 0.016 | 6,764,000 | +94,000 | 0.14% | 108,224 |
| 2025-07-30 | 2025-07-28 | 0.016 | 6,670,000 | +194,000 | 0.14% | 106,720 |
| 2025-07-29 | 2025-07-25 | 0.016 | 6,476,000 | +92,000 | 0.13% | 103,616 |
| 2025-07-28 | 2025-07-24 | 0.016 | 6,384,000 | +92,000 | 0.13% | 102,144 |
| 2025-07-25 | 2025-07-23 | 0.016 | 6,292,000 | +92,000 | 0.13% | 100,672 |
| 2025-07-24 | 2025-07-22 | 0.016 | 6,200,000 | -112,000 | 0.13% | 99,200 |
| 2025-07-23 | 2025-07-21 | 0.016 | 6,312,000 | -1,094,000 | 0.13% | 100,992 |
| 2025-07-22 | 2025-07-18 | 0.014 | 7,406,000 | -666,000 | 0.15% | 103,684 |
| 2025-07-21 | 2025-07-17 | 0.014 | 8,072,000 | -120,000 | 0.17% | 113,008 |
| 2025-07-15 | 2025-07-11 | 0.014 | 8,192,000 | +18,000 | 0.17% | 114,688 |
| 2025-07-11 | 2025-07-09 | 0.013 | 8,174,000 | +6,000 | 0.17% | 106,262 |
| 2025-07-10 | 2025-07-08 | 0.014 | 8,168,000 | +18,000 | 0.17% | 114,352 |
| 2025-07-09 | 2025-07-07 | 0.013 | 8,150,000 | -12,000 | 0.17% | 105,950 |
| 2025-07-07 | 2025-07-03 | 0.014 | 8,162,000 | -12,000 | 0.17% | 114,268 |
| 2025-07-03 | 2025-06-30 | 0.014 | 8,174,000 | +26,000 | 0.17% | 114,436 |
| 2025-07-02 | 2025-06-27 | 0.014 | 8,148,000 | +14,000 | 0.17% | 114,072 |
| 2025-06-30 | 2025-06-26 | 0.014 | 8,134,000 | +28,000 | 0.17% | 113,876 |
| 2025-06-27 | 2025-06-25 | 0.014 | 8,106,000 | +18,000 | 0.17% | 113,484 |
| 2025-06-26 | 2025-06-24 | 0.014 | 8,088,000 | +6,000 | 0.17% | 113,232 |
| 2025-06-23 | 2025-06-19 | 0.014 | 8,082,000 | +28,000 | 0.17% | 113,148 |
| 2025-06-20 | 2025-06-18 | 0.013 | 8,054,000 | +236,000 | 0.17% | 104,702 |
| 2025-06-17 | 2025-06-13 | 0.014 | 7,818,000 | +196,000 | 0.16% | 109,452 |
| 2025-06-16 | 2025-06-12 | 0.014 | 7,622,000 | -12,000 | 0.16% | 106,708 |
| 2025-06-12 | 2025-06-10 | 0.014 | 7,634,000 | +88,000 | 0.16% | 106,876 |
| 2025-06-11 | 2025-06-09 | 0.014 | 7,546,000 | +492,000 | 0.16% | 105,644 |
| 2025-06-10 | 2025-06-06 | 0.014 | 7,054,000 | +22,000 | 0.15% | 98,756 |
| 2025-06-09 | 2025-06-05 | 0.015 | 7,032,000 | +64,000 | 0.15% | 105,480 |
| 2025-06-05 | 2025-06-03 | 0.014 | 6,968,000 | +34,000 | 0.14% | 97,552 |
| 2025-06-03 | 2025-05-30 | 0.015 | 6,934,000 | +4,000 | 0.14% | 104,010 |
| 2025-06-02 | 2025-05-29 | 0.015 | 6,930,000 | +20,000 | 0.14% | 103,950 |
| 2025-05-30 | 2025-05-28 | 0.015 | 6,910,000 | -566,000 | 0.14% | 103,650 |
| 2025-05-29 | 2025-05-27 | 0.013 | 7,476,000 | +22,000 | 0.16% | 97,188 |
| 2025-05-28 | 2025-05-26 | 0.015 | 7,454,000 | +110,000 | 0.15% | 111,810 |
| 2025-05-27 | 2025-05-23 | 0.014 | 7,344,000 | +362,000 | 0.15% | 102,816 |
| 2025-05-26 | 2025-05-22 | 0.015 | 6,982,000 | +20,000 | 0.14% | 104,730 |
| 2025-05-23 | 2025-05-21 | 0.015 | 6,962,000 | +34,000 | 0.14% | 104,430 |
| 2025-05-22 | 2025-05-20 | 0.014 | 6,928,000 | -98,000 | 0.14% | 96,992 |
| 2025-05-19 | 2025-05-15 | 0.015 | 7,026,000 | +62,000 | 0.15% | 105,390 |
| 2025-05-09 | 2025-05-07 | 0.015 | 6,964,000 | +2,000 | 0.14% | 104,460 |
| 2025-05-08 | 2025-05-06 | 0.015 | 6,962,000 | +16,000 | 0.14% | 104,430 |
| 2025-05-06 | 2025-04-30 | 0.015 | 6,946,000 | +4,000 | 0.14% | 104,190 |
| 2025-05-02 | 2025-04-29 | 0.015 | 6,942,000 | +140,000 | 0.14% | 104,130 |
| 2025-04-30 | 2025-04-28 | 0.015 | 6,802,000 | +242,000 | 0.14% | 102,030 |
| 2025-04-29 | 2025-04-25 | 0.014 | 6,560,000 | +62,000 | 0.14% | 91,840 |
| 2025-04-25 | 2025-04-23 | 0.015 | 6,498,000 | -452,000 | 0.13% | 97,470 |
| 2025-04-24 | 2025-04-22 | 0.015 | 6,950,000 | +14,000 | 0.14% | 104,250 |
| 2025-04-23 | 2025-04-17 | 0.015 | 6,936,000 | +174,000 | 0.14% | 104,040 |
| 2025-04-16 | 2025-04-14 | 0.015 | 6,762,000 | -6,000 | 0.14% | 101,430 |
| 2025-04-15 | 2025-04-11 | 0.014 | 6,768,000 | +2,000 | 0.14% | 94,752 |
| 2025-04-14 | 2025-04-10 | 0.014 | 6,766,000 | +2,000 | 0.14% | 94,724 |
| 2025-04-11 | 2025-04-09 | 0.014 | 6,764,000 | +294,000 | 0.14% | 94,696 |
| 2025-04-10 | 2025-04-08 | 0.014 | 6,470,000 | +16,000 | 0.13% | 90,580 |
| 2025-04-09 | 2025-04-07 | 0.014 | 6,454,000 | +144,000 | 0.13% | 90,356 |
| 2025-04-07 | 2025-04-02 | 0.015 | 6,310,000 | +394,000 | 0.13% | 94,650 |
| 2025-04-03 | 2025-04-01 | 0.015 | 5,916,000 | +102,000 | 0.12% | 88,740 |
| 2025-04-01 | 2025-03-28 | 0.015 | 5,814,000 | -48,000 | 0.12% | 87,210 |
| 2025-03-28 | 2025-03-26 | 0.014 | 5,862,000 | -6,000 | 0.12% | 82,068 |
| 2025-03-27 | 2025-03-25 | 0.014 | 5,868,000 | +12,000 | 0.12% | 82,152 |
| 2025-03-26 | 2025-03-24 | 0.014 | 5,856,000 | +12,000 | 0.12% | 81,984 |
| 2025-03-25 | 2025-03-21 | 0.014 | 5,844,000 | +34,000 | 0.12% | 81,816 |
| 2025-03-24 | 2025-03-20 | 0.014 | 5,810,000 | +36,000 | 0.12% | 81,340 |
| 2025-03-21 | 2025-03-19 | 0.014 | 5,774,000 | -268,000 | 0.12% | 80,836 |
| 2025-03-20 | 2025-03-18 | 0.014 | 6,042,000 | -112,000 | 0.13% | 84,588 |
| 2025-03-19 | 2025-03-17 | 0.014 | 6,154,000 | -484,000 | 0.13% | 86,156 |
| 2025-03-18 | 2025-03-14 | 0.014 | 6,638,000 | -144,000 | 0.14% | 92,932 |
| 2025-03-17 | 2025-03-13 | 0.014 | 6,782,000 | +70,000 | 0.14% | 94,948 |
| 2025-03-14 | 2025-03-12 | 0.014 | 6,712,000 | +24,000 | 0.14% | 93,968 |
| 2025-03-13 | 2025-03-11 | 0.014 | 6,688,000 | +532,000 | 0.14% | 93,632 |
| 2025-03-12 | 2025-03-10 | 0.014 | 6,156,000 | -122,000 | 0.13% | 86,184 |
| 2025-03-11 | 2025-03-07 | 0.014 | 6,278,000 | +1,130,000 | 0.13% | 87,892 |
| 2025-03-10 | 2025-03-06 | 0.014 | 5,148,000 | -130,000 | 0.11% | 72,072 |
| 2025-03-07 | 2025-03-05 | 0.014 | 5,278,000 | -140,000 | 0.11% | 73,892 |
| 2025-03-06 | 2025-03-04 | 0.014 | 5,418,000 | -10,000 | 0.11% | 75,852 |
| 2025-03-05 | 2025-03-03 | 0.014 | 5,428,000 | +52,000 | 0.11% | 75,992 |
| 2025-03-04 | 2025-02-28 | 0.014 | 5,376,000 | +204,000 | 0.11% | 75,264 |
| 2025-03-03 | 2025-02-27 | 0.014 | 5,172,000 | +36,000 | 0.11% | 72,408 |
| 2025-02-28 | 2025-02-26 | 0.014 | 5,136,000 | +36,000 | 0.11% | 71,904 |
| 2025-02-27 | 2025-02-25 | 0.014 | 5,100,000 | -104,000 | 0.11% | 71,400 |
| 2025-02-26 | 2025-02-24 | 0.014 | 5,204,000 | -122,000 | 0.11% | 72,856 |
| 2025-02-25 | 2025-02-21 | 0.014 | 5,326,000 | -40,000 | 0.11% | 74,564 |
| 2025-02-24 | 2025-02-20 | 0.014 | 5,366,000 | -134,000 | 0.11% | 75,124 |
| 2025-02-21 | 2025-02-19 | 0.014 | 5,500,000 | -126,000 | 0.11% | 77,000 |
| 2025-02-20 | 2025-02-18 | 0.014 | 5,626,000 | +70,000 | 0.12% | 78,764 |
| 2025-02-19 | 2025-02-17 | 0.014 | 5,556,000 | +2,000 | 0.12% | 77,784 |
| 2025-02-18 | 2025-02-14 | 0.013 | 5,554,000 | +48,000 | 0.12% | 72,202 |
| 2025-02-17 | 2025-02-13 | 0.014 | 5,506,000 | -144,000 | 0.11% | 77,084 |
| 2025-02-13 | 2025-02-11 | 0.014 | 5,650,000 | -58,000 | 0.12% | 79,100 |
| 2025-02-12 | 2025-02-10 | 0.014 | 5,708,000 | +594,000 | 0.12% | 79,912 |
| 2025-02-11 | 2025-02-07 | 0.014 | 5,114,000 | +16,000 | 0.11% | 71,596 |
| 2025-02-10 | 2025-02-06 | 0.014 | 5,098,000 | +84,000 | 0.11% | 71,372 |
| 2025-02-06 | 2025-02-04 | 0.014 | 5,014,000 | +20,000 | 0.10% | 70,196 |
| 2025-02-05 | 2025-02-03 | 0.014 | 4,994,000 | +24,000 | 0.10% | 69,916 |
| 2025-02-04 | 2025-01-28 | 0.014 | 4,970,000 | -8,000 | 0.10% | 69,580 |
| 2025-01-27 | 2025-01-23 | 0.013 | 4,978,000 | +620,000 | 0.10% | 64,714 |
| 2025-01-24 | 2025-01-22 | 0.013 | 4,358,000 | +10,000 | 0.09% | 56,654 |
| 2025-01-23 | 2025-01-21 | 0.013 | 4,348,000 | +8,000 | 0.09% | 56,524 |
| 2025-01-22 | 2025-01-20 | 0.016 | 4,340,000 | -4,000 | 0.09% | 69,440 |
| 2025-01-20 | 2025-01-16 | 0.016 | 4,344,000 | +20,000 | 0.09% | 69,504 |
| 2025-01-17 | 2025-01-15 | 0.018 | 4,324,000 | +10,000 | 0.09% | 77,832 |
| 2025-01-16 | 2025-01-14 | 0.017 | 4,314,000 | +6,000 | 0.09% | 73,338 |
| 2025-01-15 | 2025-01-13 | 0.018 | 4,308,000 | +14,000 | 0.09% | 77,544 |
| 2025-01-13 | 2025-01-09 | 0.018 | 4,294,000 | +6,000 | 0.09% | 77,292 |
| 2025-01-10 | 2025-01-08 | 0.018 | 4,288,000 | +24,000 | 0.09% | 77,184 |
| 2025-01-09 | 2025-01-07 | 0.018 | 4,264,000 | +22,000 | 0.09% | 76,752 |
| 2025-01-07 | 2025-01-03 | 0.018 | 4,242,000 | +4,000 | 0.09% | 76,356 |
| 2025-01-06 | 2025-01-02 | 0.018 | 4,238,000 | -2,000 | 0.09% | 76,284 |
| 2025-01-03 | 2024-12-31 | 0.016 | 4,240,000 | +2,000 | 0.09% | 67,840 |
| 2025-01-02 | 2024-12-27 | 0.017 | 4,238,000 | +14,000 | 0.09% | 72,046 |
| 2024-12-27 | 2024-12-20 | 0.017 | 4,224,000 | +32,000 | 0.09% | 71,808 |
| 2024-12-20 | 2024-12-18 | 0.017 | 4,192,000 | +4,000 | 0.09% | 71,264 |
| 2024-12-19 | 2024-12-17 | 0.018 | 4,188,000 | +30,000 | 0.09% | 75,384 |
| 2024-12-13 | 2024-12-11 | 0.019 | 4,158,000 | +8,000 | 0.09% | 79,002 |
| 2024-12-11 | 2024-12-09 | 0.020 | 4,150,000 | +18,000 | 0.09% | 83,000 |
| 2024-12-10 | 2024-12-06 | 0.020 | 4,132,000 | +18,000 | 0.09% | 82,640 |
| 2024-12-09 | 2024-12-05 | 0.018 | 4,114,000 | +26,000 | 0.09% | 74,052 |
| 2024-12-06 | 2024-12-04 | 0.020 | 4,088,000 | +24,000 | 0.08% | 81,760 |
| 2024-12-04 | 2024-12-02 | 0.020 | 4,064,000 | +16,000 | 0.08% | 81,280 |
| 2024-12-02 | 2024-11-28 | 0.020 | 4,048,000 | -4,000 | 0.08% | 80,960 |
| 2024-11-29 | 2024-11-27 | 0.020 | 4,052,000 | +2,000 | 0.08% | 81,040 |
| 2024-11-28 | 2024-11-26 | 0.017 | 4,050,000 | -2,000 | 0.08% | 68,850 |
| 2024-11-26 | 2024-11-22 | 0.018 | 4,052,000 | +18,000 | 0.08% | 72,936 |
| 2024-11-25 | 2024-11-21 | 0.019 | 4,034,000 | +4,000 | 0.08% | 76,646 |
| 2024-11-21 | 2024-11-19 | 0.017 | 4,030,000 | +8,000 | 0.08% | 68,510 |
| 2024-11-20 | 2024-11-18 | 0.019 | 4,022,000 | +2,000 | 0.08% | 76,418 |
| 2024-11-15 | 2024-11-13 | 0.020 | 4,020,000 | +22,000 | 0.08% | 80,400 |
| 2024-11-13 | 2024-11-11 | 0.020 | 3,998,000 | -4,000 | 0.08% | 79,960 |
| 2024-11-12 | 2024-11-08 | 0.020 | 4,002,000 | +36,000 | 0.08% | 80,040 |
| 2024-11-11 | 2024-11-07 | 0.022 | 3,966,000 | -4,000 | 0.08% | 87,252 |
| 2024-11-08 | 2024-11-06 | 0.022 | 3,970,000 | -28,000 | 0.08% | 87,340 |
| 2024-11-07 | 2024-11-05 | 0.022 | 3,998,000 | -10,000 | 0.08% | 87,956 |
| 2024-11-06 | 2024-11-04 | 0.020 | 4,008,000 | +2,000 | 0.08% | 80,160 |
| 2024-11-05 | 2024-11-01 | 0.018 | 4,006,000 | +18,000 | 0.08% | 72,108 |
| 2024-11-01 | 2024-10-30 | 0.021 | 3,988,000 | +14,000 | 0.08% | 83,748 |
| 2024-10-31 | 2024-10-29 | 0.021 | 3,974,000 | +6,000 | 0.08% | 83,454 |
| 2024-10-29 | 2024-10-25 | 0.021 | 3,968,000 | +2,000 | 0.08% | 83,328 |
| 2024-10-28 | 2024-10-24 | 0.020 | 3,966,000 | +6,000 | 0.08% | 79,320 |
| 2024-10-24 | 2024-10-22 | 0.021 | 3,960,000 | +20,000 | 0.08% | 83,160 |
| 2024-10-23 | 2024-10-21 | 0.021 | 3,940,000 | +12,000 | 0.08% | 82,740 |
| 2024-10-22 | 2024-10-18 | 0.022 | 3,928,000 | -6,000 | 0.08% | 86,416 |
| 2024-10-21 | 2024-10-17 | 0.022 | 3,934,000 | +6,000 | 0.08% | 86,548 |
| 2024-10-18 | 2024-10-16 | 0.023 | 3,928,000 | +18,000 | 0.08% | 90,344 |
| 2024-10-17 | 2024-10-15 | 0.023 | 3,910,000 | -18,000 | 0.08% | 89,930 |
| 2024-10-16 | 2024-10-14 | 0.022 | 3,928,000 | +18,000 | 0.08% | 86,416 |
| 2024-10-15 | 2024-10-10 | 0.021 | 3,910,000 | +8,000 | 0.08% | 82,110 |
| 2024-10-14 | 2024-10-09 | 0.019 | 3,902,000 | +730,000 | 0.08% | 74,138 |
| 2024-10-10 | 2024-10-08 | 0.027 | 3,172,000 | +70,000 | 0.07% | 85,644 |
| 2024-10-09 | 2024-10-07 | 0.029 | 3,102,000 | -338,000 | 0.06% | 89,958 |
| 2024-10-08 | 2024-10-04 | 0.025 | 3,440,000 | -136,000 | 0.07% | 86,000 |
| 2024-10-07 | 2024-10-03 | 0.020 | 3,576,000 | +40,000 | 0.07% | 71,520 |
| 2024-10-04 | 2024-10-02 | 0.018 | 3,536,000 | +62,000 | 0.07% | 63,648 |
| 2024-10-03 | 2024-09-30 | 0.014 | 3,474,000 | +4,000 | 0.07% | 48,636 |
| 2024-10-02 | 2024-09-27 | 0.015 | 3,470,000 | +16,000 | 0.07% | 52,050 |
| 2024-09-30 | 2024-09-26 | 0.015 | 3,454,000 | -12,000 | 0.07% | 51,810 |
| 2024-09-27 | 2024-09-25 | 0.014 | 3,466,000 | +14,000 | 0.07% | 48,524 |
| 2024-09-24 | 2024-09-20 | 0.014 | 3,452,000 | +104,000 | 0.07% | 48,328 |
| 2024-09-16 | 2024-09-12 | 0.014 | 3,348,000 | -12,000 | 0.07% | 46,872 |
| 2024-09-13 | 2024-09-11 | 0.013 | 3,360,000 | +18,000 | 0.07% | 43,680 |
| 2024-09-12 | 2024-09-10 | 0.015 | 3,342,000 | +2,000 | 0.07% | 50,130 |
| 2024-09-11 | 2024-09-09 | 0.015 | 3,340,000 | +38,000 | 0.07% | 50,100 |
| 2024-09-09 | 2024-09-04 | 0.018 | 3,302,000 | +104,000 | 0.07% | 59,436 |
| 2024-09-05 | 2024-09-03 | 0.018 | 3,198,000 | -6,000 | 0.07% | 57,564 |
| 2024-09-03 | 2024-08-30 | 0.018 | 3,204,000 | +24,000 | 0.07% | 57,672 |
| 2024-09-02 | 2024-08-29 | 0.017 | 3,180,000 | +6,000 | 0.07% | 54,060 |
| 2024-08-30 | 2024-08-28 | 0.018 | 3,174,000 | -4,000 | 0.07% | 57,132 |
| 2024-08-29 | 2024-08-27 | 0.018 | 3,178,000 | +4,000 | 0.07% | 57,204 |
| 2024-08-28 | 2024-08-26 | 0.018 | 3,174,000 | +8,000 | 0.07% | 57,132 |
| 2024-08-27 | 2024-08-23 | 0.018 | 3,166,000 | +8,000 | 0.07% | 56,988 |
| 2024-08-26 | 2024-08-22 | 0.017 | 3,158,000 | +4,000 | 0.07% | 53,686 |
| 2024-08-22 | 2024-08-20 | 0.018 | 3,154,000 | +14,000 | 0.07% | 56,772 |
| 2024-08-21 | 2024-08-19 | 0.019 | 3,140,000 | +6,000 | 0.07% | 59,660 |
| 2024-08-20 | 2024-08-16 | 0.020 | 3,134,000 | -2,000 | 0.06% | 62,680 |
| 2024-08-14 | 2024-08-12 | 0.020 | 3,136,000 | +28,000 | 0.07% | 62,720 |
| 2024-08-13 | 2024-08-09 | 0.021 | 3,108,000 | -4,000 | 0.06% | 65,268 |
| 2024-08-09 | 2024-08-07 | 0.021 | 3,112,000 | -2,000 | 0.06% | 65,352 |
| 2024-08-07 | 2024-08-05 | 0.021 | 3,114,000 | +60,000 | 0.06% | 65,394 |
| 2024-08-05 | 2024-08-01 | 0.024 | 3,054,000 | +20,000 | 0.06% | 73,296 |
| 2024-08-01 | 2024-07-30 | 0.024 | 3,034,000 | -2,000 | 0.06% | 72,816 |
| 2024-07-30 | 2024-07-26 | 0.024 | 3,036,000 | +2,000 | 0.06% | 72,864 |
| 2024-07-26 | 2024-07-24 | 0.023 | 3,034,000 | +12,000 | 0.06% | 69,782 |
| 2024-07-24 | 2024-07-22 | 0.024 | 3,022,000 | +12,000 | 0.06% | 72,528 |
| 2024-07-23 | 2024-07-19 | 0.023 | 3,010,000 | +16,000 | 0.06% | 69,230 |
| 2024-07-22 | 2024-07-18 | 0.024 | 2,994,000 | +38,000 | 0.06% | 71,856 |
| 2024-07-19 | 2024-07-17 | 0.025 | 2,956,000 | +112,000 | 0.06% | 73,900 |
| 2024-07-18 | 2024-07-16 | 0.026 | 2,844,000 | +18,000 | 0.06% | 73,944 |
| 2024-07-17 | 2024-07-15 | 0.025 | 2,826,000 | +10,000 | 0.06% | 70,650 |
| 2024-07-11 | 2024-07-09 | 0.024 | 2,816,000 | +4,000 | 0.06% | 67,584 |
| 2024-07-10 | 2024-07-08 | 0.023 | 2,812,000 | +174,000 | 0.06% | 64,676 |
| 2024-07-09 | 2024-07-05 | 0.021 | 2,638,000 | +168,000 | 0.05% | 55,398 |
| 2024-07-08 | 2024-07-04 | 0.024 | 2,470,000 | +16,000 | 0.05% | 59,280 |
| 2024-07-05 | 2024-07-03 | 0.024 | 2,454,000 | +50,000 | 0.05% | 58,896 |
| 2024-07-04 | 2024-07-02 | 0.024 | 2,404,000 | +34,000 | 0.05% | 57,696 |
| 2024-07-03 | 2024-06-28 | 0.024 | 2,370,000 | +14,000 | 0.05% | 56,880 |
| 2024-06-28 | 2024-06-26 | 0.024 | 2,356,000 | -2,000 | 0.05% | 56,544 |
| 2024-06-26 | 2024-06-24 | 0.023 | 2,358,000 | +24,000 | 0.05% | 54,234 |
| 2024-06-25 | 2024-06-21 | 0.023 | 2,334,000 | +220,000 | 0.05% | 53,682 |
| 2024-06-24 | 2024-06-20 | 0.029 | 2,114,000 | +44,000 | 0.04% | 61,306 |
| 2024-06-19 | 2024-06-17 | 0.029 | 2,070,000 | +90,000 | 0.04% | 60,030 |
| 2024-06-14 | 2024-06-12 | 0.030 | 1,980,000 | +4,000 | 0.04% | 59,400 |
| 2024-06-12 | 2024-06-07 | 0.030 | 1,976,000 | +12,000 | 0.04% | 59,280 |
| 2024-06-11 | 2024-06-06 | 0.030 | 1,964,000 | +16,000 | 0.04% | 58,920 |
| 2024-06-07 | 2024-06-05 | 0.030 | 1,948,000 | +74,000 | 0.04% | 58,440 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,874,000 | -36,000 | 0.04% | 56,220 |
| 2024-06-03 | 2024-05-30 | 0.028 | 1,910,000 | +10,000 | 0.04% | 53,480 |
| 2024-05-31 | 2024-05-29 | 0.030 | 1,900,000 | +178,000 | 0.04% | 57,000 |
| 2024-05-29 | 2024-05-27 | 0.031 | 1,722,000 | -108,000 | 0.04% | 53,382 |
| 2024-05-24 | 2024-05-22 | 0.030 | 1,830,000 | +6,000 | 0.04% | 54,900 |
| 2024-05-23 | 2024-05-21 | 0.030 | 1,824,000 | +50,000 | 0.04% | 54,720 |
| 2024-05-22 | 2024-05-20 | 0.030 | 1,774,000 | -54,000 | 0.04% | 53,220 |
| 2024-05-21 | 2024-05-17 | 0.029 | 1,828,000 | +22,000 | 0.04% | 53,012 |
| 2024-05-20 | 2024-05-16 | 0.029 | 1,806,000 | +8,000 | 0.04% | 52,374 |
| 2024-05-17 | 2024-05-14 | 0.029 | 1,798,000 | +6,000 | 0.04% | 52,142 |
| 2024-05-14 | 2024-05-10 | 0.029 | 1,792,000 | -2,000 | 0.04% | 51,968 |
| 2024-05-10 | 2024-05-08 | 0.029 | 1,794,000 | +14,000 | 0.04% | 52,026 |
| 2024-05-09 | 2024-05-07 | 0.029 | 1,780,000 | -16,000 | 0.04% | 51,620 |
| 2024-05-03 | 2024-04-30 | 0.029 | 1,796,000 | +4,000 | 0.04% | 52,084 |
| 2024-04-30 | 2024-04-26 | 0.029 | 1,792,000 | +4,000 | 0.04% | 51,968 |
| 2024-04-24 | 2024-04-22 | 0.025 | 1,788,000 | +10,000 | 0.04% | 44,700 |
| 2024-04-19 | 2024-04-17 | 0.027 | 1,778,000 | +42,000 | 0.04% | 48,006 |
| 2024-04-08 | 2024-04-03 | 0.029 | 1,736,000 | +8,000 | 0.04% | 50,344 |
| 2024-03-26 | 2024-03-22 | 0.030 | 1,728,000 | +206,000 | 0.04% | 51,840 |
| 2024-03-19 | 2024-03-15 | 0.028 | 1,522,000 | +10,000 | 0.03% | 42,616 |
| 2024-03-13 | 2024-03-11 | 0.030 | 1,512,000 | +52,000 | 0.03% | 45,360 |
| 2024-03-08 | 2024-03-06 | 0.030 | 1,460,000 | +6,000 | 0.03% | 43,800 |
| 2024-03-05 | 2024-03-01 | 0.032 | 1,454,000 | +4,000 | 0.03% | 46,528 |
| 2024-03-01 | 2024-02-28 | 0.029 | 1,450,000 | +6,000 | 0.03% | 42,050 |
| 2024-02-29 | 2024-02-27 | 0.031 | 1,444,000 | +10,000 | 0.03% | 44,764 |
| 2024-02-28 | 2024-02-26 | 0.030 | 1,434,000 | +10,000 | 0.03% | 43,020 |
| 2024-02-19 | 2024-02-15 | 0.027 | 1,424,000 | +254,000 | 0.03% | 38,448 |
| 2024-02-16 | 2024-02-14 | 0.031 | 1,170,000 | +12,000 | 0.02% | 36,270 |
| 2024-02-15 | 2024-02-09 | 0.033 | 1,158,000 | -58,000 | 0.02% | 38,214 |
| 2024-02-08 | 2024-02-06 | 0.029 | 1,216,000 | +104,000 | 0.03% | 35,264 |
| 2024-02-06 | 2024-02-02 | 0.028 | 1,112,000 | +68,000 | 0.02% | 31,136 |
| 2024-01-09 | 2024-01-05 | 0.033 | 1,044,000 | +42,000 | 0.02% | 34,452 |
| 2023-12-22 | 2023-12-20 | 0.036 | 1,002,000 | +20,000 | 0.02% | 36,072 |
| 2023-12-21 | 2023-12-19 | 0.032 | 982,000 | +50,000 | 0.02% | 31,424 |
| 2023-12-20 | 2023-12-18 | 0.033 | 932,000 | +64,000 | 0.02% | 30,756 |
| 2023-12-15 | 2023-12-13 | 0.035 | 868,000 | -150,000 | 0.02% | 30,380 |
| 2023-12-14 | 2023-12-12 | 0.036 | 1,018,000 | +4,000 | 0.02% | 36,648 |
| 2023-12-13 | 2023-12-11 | 0.035 | 1,014,000 | +112,000 | 0.02% | 35,490 |
| 2023-12-11 | 2023-12-07 | 0.038 | 902,000 | +218,000 | 0.02% | 34,276 |
| 2023-12-01 | 2023-11-29 | 0.038 | 684,000 | +2,000 | 0.01% | 25,992 |
| 2023-10-09 | 2023-10-05 | 0.040 | 682,000 | +68,000 | 0.01% | 27,280 |
| 2023-10-05 | 2023-10-03 | 0.040 | 614,000 | +14,000 | 0.01% | 24,560 |
| 2023-09-29 | 2023-09-27 | 0.040 | 600,000 | +60,000 | 0.01% | 24,000 |
| 2023-09-22 | 2023-09-20 | 0.034 | 540,000 | +16,000 | 0.01% | 18,360 |
| 2023-09-14 | 2023-09-12 | 0.037 | 524,000 | +144,000 | 0.01% | 19,388 |
| 2023-09-13 | 2023-09-11 | 0.037 | 380,000 | +2,000 | 0.01% | 14,060 |
| 2023-09-12 | 2023-09-07 | 0.037 | 378,000 | +174,000 | 0.01% | 13,986 |
| 2023-01-31 | 2023-01-27 | 0.044 | 204,000 | +78,000 | 0.00% | 8,976 |
| 2023-01-30 | 2023-01-26 | 0.042 | 126,000 | +2,000 | 0.00% | 5,292 |
| 2023-01-27 | 2023-01-20 | 0.043 | 124,000 | +18,000 | 0.00% | 5,332 |
| 2023-01-26 | 2023-01-19 | 0.043 | 106,000 | -404,000 | 0.00% | 4,558 |
| 2023-01-12 | 2023-01-10 | 0.042 | 510,000 | -1,486,000 | 0.01% | 21,420 |
| 2022-12-29 | 2022-12-23 | 0.031 | 1,996,000 | -240,000 | 0.04% | 61,876 |
| 2022-12-13 | 2022-12-09 | 0.033 | 2,236,000 | -34,000 | 0.05% | 73,788 |
| 2022-11-29 | 2022-11-25 | 0.033 | 2,270,000 | -392,000 | 0.05% | 74,910 |
| 2022-11-28 | 2022-11-24 | 0.032 | 2,662,000 | -220,000 | 0.06% | 85,184 |
| 2022-11-24 | 2022-11-22 | 0.032 | 2,882,000 | -384,000 | 0.06% | 92,224 |
| 2022-10-28 | 2022-10-26 | 0.032 | 3,266,000 | -1,300,000 | 0.07% | 104,512 |
| 2022-10-27 | 2022-10-25 | 0.040 | 4,566,000 | +2,000 | 0.09% | 182,640 |
| 2022-10-26 | 2022-10-24 | 0.032 | 4,564,000 | +26,000 | 0.09% | 146,048 |
| 2022-10-24 | 2022-10-20 | 0.032 | 4,538,000 | -320,000 | 0.09% | 145,216 |
| 2022-10-21 | 2022-10-19 | 0.031 | 4,858,000 | +396,000 | 0.10% | 150,598 |
| 2022-10-20 | 2022-10-18 | 0.031 | 4,462,000 | +46,000 | 0.09% | 138,322 |
| 2022-10-18 | 2022-10-14 | 0.031 | 4,416,000 | +4,000 | 0.09% | 136,896 |
| 2022-10-17 | 2022-10-13 | 0.031 | 4,412,000 | -222,000 | 0.09% | 136,772 |
| 2022-10-14 | 2022-10-12 | 0.033 | 4,634,000 | -442,000 | 0.10% | 152,922 |
| 2022-10-13 | 2022-10-11 | 0.032 | 5,076,000 | +16,000 | 0.11% | 162,432 |
| 2022-10-12 | 2022-10-10 | 0.031 | 5,060,000 | +972,000 | 0.10% | 156,860 |
| 2022-10-11 | 2022-10-07 | 0.032 | 4,088,000 | +438,000 | 0.08% | 130,816 |
| 2022-10-07 | 2022-10-05 | 0.034 | 3,650,000 | +220,000 | 0.08% | 124,100 |
| 2022-10-06 | 2022-10-03 | 0.032 | 3,430,000 | +202,000 | 0.07% | 109,760 |
| 2022-10-03 | 2022-09-29 | 0.034 | 3,228,000 | +4,000 | 0.07% | 109,752 |
| 2022-09-29 | 2022-09-27 | 0.035 | 3,224,000 | +104,000 | 0.07% | 112,840 |
| 2022-09-28 | 2022-09-26 | 0.034 | 3,120,000 | +126,000 | 0.06% | 106,080 |
| 2022-09-27 | 2022-09-23 | 0.044 | 2,994,000 | +68,000 | 0.06% | 131,736 |
| 2022-09-22 | 2022-09-20 | 0.037 | 2,926,000 | +76,000 | 0.06% | 108,262 |
| 2022-09-19 | 2022-09-15 | 0.035 | 2,850,000 | +20,000 | 0.06% | 99,750 |
| 2022-09-07 | 2022-09-05 | 0.037 | 2,830,000 | +14,000 | 0.06% | 104,710 |
| 2022-09-06 | 2022-09-02 | 0.034 | 2,816,000 | +180,000 | 0.06% | 95,744 |
| 2022-09-01 | 2022-08-30 | 0.038 | 2,636,000 | +468,000 | 0.05% | 100,168 |
| 2022-08-26 | 2022-08-24 | 0.038 | 2,168,000 | +300,000 | 0.04% | 82,384 |
| 2022-08-24 | 2022-08-22 | 0.037 | 1,868,000 | +108,000 | 0.04% | 69,116 |
| 2022-08-23 | 2022-08-19 | 0.040 | 1,760,000 | +58,000 | 0.04% | 70,400 |
| 2022-08-22 | 2022-08-18 | 0.040 | 1,702,000 | -182,000 | 0.04% | 68,080 |
| 2022-08-19 | 2022-08-17 | 0.040 | 1,884,000 | -112,000 | 0.04% | 75,360 |
| 2022-08-18 | 2022-08-16 | 0.038 | 1,996,000 | -128,000 | 0.04% | 75,848 |
| 2022-08-17 | 2022-08-15 | 0.038 | 2,124,000 | +40,000 | 0.04% | 80,712 |
| 2022-08-11 | 2022-08-09 | 0.042 | 2,084,000 | +32,000 | 0.04% | 87,528 |
| 2022-08-08 | 2022-08-04 | 0.044 | 2,052,000 | +6,000 | 0.04% | 90,288 |
| 2022-08-04 | 2022-08-02 | 0.044 | 2,046,000 | +20,000 | 0.04% | 90,024 |
| 2022-07-29 | 2022-07-27 | 0.037 | 2,026,000 | +74,000 | 0.04% | 74,962 |
| 2022-07-28 | 2022-07-26 | 0.036 | 1,952,000 | +70,000 | 0.04% | 70,272 |
| 2022-07-26 | 2022-07-22 | 0.038 | 1,882,000 | +34,000 | 0.04% | 71,516 |
| 2022-07-25 | 2022-07-21 | 0.038 | 1,848,000 | +38,000 | 0.04% | 70,224 |
| 2022-07-21 | 2022-07-19 | 0.038 | 1,810,000 | +80,000 | 0.04% | 68,780 |
| 2022-07-19 | 2022-07-15 | 0.037 | 1,730,000 | +40,000 | 0.04% | 64,010 |
| 2022-07-18 | 2022-07-14 | 0.042 | 1,690,000 | +32,000 | 0.04% | 70,980 |
| 2022-07-13 | 2022-07-11 | 0.035 | 1,658,000 | +4,000 | 0.03% | 58,030 |
| 2022-07-11 | 2022-07-07 | 0.039 | 1,654,000 | +50,000 | 0.03% | 64,506 |
| 2022-07-08 | 2022-07-06 | 0.039 | 1,604,000 | +562,000 | 0.03% | 62,556 |
| 2022-07-07 | 2022-07-05 | 0.038 | 1,042,000 | +54,000 | 0.02% | 39,596 |
| 2022-07-06 | 2022-07-04 | 0.039 | 988,000 | +4,000 | 0.02% | 38,532 |
| 2022-07-05 | 2022-06-30 | 0.044 | 984,000 | +154,000 | 0.02% | 43,296 |
| 2022-06-30 | 2022-06-28 | 0.038 | 830,000 | +32,000 | 0.02% | 31,540 |
| 2022-06-21 | 2022-06-17 | 0.035 | 798,000 | +208,000 | 0.02% | 27,930 |
| 2022-06-15 | 2022-06-13 | 0.033 | 590,000 | +304,000 | 0.01% | 19,470 |
| 2020-10-08 | 2020-10-06 | 0.048 | 286,000 | -70,000 | 0.01% | 13,728 |
| 2020-09-28 | 2020-09-24 | 0.041 | 356,000 | +70,000 | 0.01% | 14,596 |
| 2020-08-14 | 2020-08-12 | 0.045 | 286,000 | -200,000 | 0.01% | 12,870 |
| 2020-08-12 | 2020-08-10 | 0.045 | 486,000 | +200,000 | 0.01% | 21,870 |
| 2019-11-08 | 2019-11-06 | 0.059 | 286,000 | -410,000 | 0.01% | 16,874 |
| 2019-11-05 | 2019-11-01 | 0.063 | 696,000 | +2,000 | 0.01% | 43,848 |
| 2019-11-04 | 2019-10-31 | 0.064 | 694,000 | +10,000 | 0.01% | 44,416 |
| 2019-10-30 | 2019-10-28 | 0.056 | 684,000 | +14,000 | 0.01% | 38,304 |
| 2019-10-14 | 2019-10-10 | 0.060 | 670,000 | +80,000 | 0.01% | 40,200 |
| 2019-09-12 | 2019-09-10 | 0.068 | 590,000 | +2,000 | 0.01% | 40,120 |
| 2019-09-11 | 2019-09-09 | 0.069 | 588,000 | +204,000 | 0.01% | 40,572 |
| 2019-09-10 | 2019-09-06 | 0.069 | 384,000 | -2,000 | 0.01% | 26,496 |
| 2019-08-30 | 2019-08-28 | 0.070 | 386,000 | +100,000 | 0.01% | 27,020 |
| 2019-08-20 | 2019-08-16 | 0.082 | 286,000 | -194,000 | 0.01% | 23,452 |
| 2019-08-12 | 2019-08-08 | 0.080 | 480,000 | -64,000 | 0.01% | 38,400 |
| 2019-07-29 | 2019-07-25 | 0.084 | 544,000 | -2,000 | 0.01% | 45,696 |
| 2019-07-24 | 2019-07-22 | 0.083 | 546,000 | +250,000 | 0.01% | 45,318 |
| 2019-07-18 | 2019-07-16 | 0.089 | 296,000 | +10,000 | 0.01% | 26,344 |
| 2019-07-16 | 2019-07-12 | 0.088 | 286,000 | -226,000 | 0.01% | 25,168 |
| 2019-07-12 | 2019-07-10 | 0.084 | 512,000 | +226,000 | 0.01% | 43,008 |
| 2019-05-15 | 2019-05-10 | 0.094 | 286,000 | -208,000 | 0.01% | 26,884 |
| 2019-05-02 | 2019-04-29 | 0.094 | 494,000 | +208,000 | 0.01% | 46,436 |
| 2019-02-21 | 2019-02-19 | 0.102 | 286,000 | -4,000 | 0.01% | 29,172 |
| 2019-01-23 | 2019-01-21 | 0.085 | 290,000 | -292,000 | 0.01% | 24,650 |
| 2019-01-22 | 2019-01-18 | 0.085 | 582,000 | -8,000 | 0.01% | 49,470 |
| 2019-01-17 | 2019-01-15 | 0.085 | 590,000 | +300,000 | 0.01% | 50,150 |
| 2018-08-08 | 2018-08-06 | 0.100 | 290,000 | -352,000 | 0.01% | 29,000 |
| 2018-07-11 | 2018-07-09 | 0.113 | 642,000 | +2,000 | 0.01% | 72,546 |
| 2018-07-03 | 2018-06-28 | 0.110 | 640,000 | -20,000 | 0.01% | 70,400 |
| 2018-05-08 | 2018-05-04 | 0.114 | 660,000 | -300,000 | 0.01% | 75,240 |
| 2018-05-02 | 2018-04-27 | 0.113 | 960,000 | +150,000 | 0.02% | 108,480 |
| 2018-04-11 | 2018-04-09 | 0.128 | 810,000 | +200,000 | 0.02% | 103,680 |
| 2018-02-28 | 2018-02-26 | 0.130 | 610,000 | +320,000 | 0.01% | 79,300 |
| 2018-02-07 | 2018-02-05 | 0.127 | 290,000 | -712,000 | 0.01% | 36,830 |
| 2018-02-06 | 2018-02-02 | 0.130 | 1,002,000 | +2,000 | 0.02% | 130,260 |
| 2018-02-05 | 2018-02-01 | 0.130 | 1,000,000 | -2,000 | 0.02% | 130,000 |
| 2018-02-01 | 2018-01-30 | 0.132 | 1,002,000 | +178,000 | 0.02% | 132,264 |
| 2018-01-31 | 2018-01-29 | 0.132 | 824,000 | -22,000 | 0.02% | 108,768 |
| 2018-01-26 | 2018-01-24 | 0.130 | 846,000 | -148,000 | 0.02% | 109,980 |
| 2018-01-25 | 2018-01-23 | 0.128 | 994,000 | +120,000 | 0.02% | 127,232 |
| 2018-01-23 | 2018-01-19 | 0.132 | 874,000 | -118,000 | 0.02% | 115,368 |
| 2018-01-18 | 2018-01-16 | 0.130 | 992,000 | +110,000 | 0.02% | 128,960 |
| 2018-01-17 | 2018-01-15 | 0.128 | 882,000 | -54,000 | 0.02% | 112,896 |
| 2018-01-15 | 2018-01-11 | 0.131 | 936,000 | +14,000 | 0.02% | 122,616 |
| 2018-01-10 | 2018-01-08 | 0.130 | 922,000 | +90,000 | 0.02% | 119,860 |
| 2018-01-09 | 2018-01-05 | 0.135 | 832,000 | +30,000 | 0.02% | 112,320 |
| 2018-01-05 | 2018-01-03 | 0.136 | 802,000 | +16,000 | 0.02% | 109,072 |
| 2018-01-04 | 2018-01-02 | 0.139 | 786,000 | +50,000 | 0.02% | 109,254 |
| 2018-01-03 | 2017-12-29 | 0.140 | 736,000 | +162,000 | 0.02% | 103,040 |
| 2018-01-02 | 2017-12-28 | 0.140 | 574,000 | +70,000 | 0.01% | 80,360 |
| 2017-12-28 | 2017-12-22 | 0.146 | 504,000 | +134,000 | 0.01% | 73,584 |
| 2017-12-27 | 2017-12-21 | 0.143 | 370,000 | -196,000 | 0.01% | 52,910 |
| 2017-12-22 | 2017-12-20 | 0.147 | 566,000 | +130,000 | 0.01% | 83,202 |
| 2017-12-19 | 2017-12-15 | 0.139 | 436,000 | -2,000 | 0.01% | 60,604 |
| 2017-12-14 | 2017-12-12 | 0.139 | 438,000 | -150,000 | 0.01% | 60,882 |
| 2017-12-07 | 2017-12-05 | 0.144 | 588,000 | -6,000 | 0.01% | 84,672 |
| 2017-12-05 | 2017-12-01 | 0.144 | 594,000 | +12,000 | 0.01% | 85,536 |
| 2017-11-24 | 2017-11-22 | 0.150 | 582,000 | -2,000 | 0.01% | 87,300 |
| 2017-11-22 | 2017-11-20 | 0.156 | 584,000 | -66,000 | 0.01% | 91,104 |
| 2017-11-17 | 2017-11-15 | 0.151 | 650,000 | +114,000 | 0.01% | 98,150 |
| 2017-11-15 | 2017-11-13 | 0.155 | 536,000 | +100,000 | 0.01% | 83,080 |
| 2017-11-08 | 2017-11-06 | 0.156 | 436,000 | +144,000 | 0.01% | 68,016 |
| 2017-10-12 | 2017-10-10 | 0.170 | 292,000 | -200,000 | 0.01% | 49,640 |
| 2017-10-11 | 2017-10-09 | 0.147 | 492,000 | +200,000 | 0.01% | 72,324 |
| 2017-10-03 | 2017-09-28 | 0.144 | 292,000 | -370,000 | 0.01% | 42,048 |
| 2017-09-28 | 2017-09-26 | 0.140 | 662,000 | +370,000 | 0.01% | 92,680 |
| 2017-09-08 | 2017-09-06 | 0.142 | 292,000 | -4,000 | 0.01% | 41,464 |
| 2017-09-07 | 2017-09-05 | 0.141 | 296,000 | -660,000 | 0.01% | 41,736 |
| 2017-09-06 | 2017-09-04 | 0.135 | 956,000 | +42,000 | 0.02% | 129,060 |
| 2017-08-29 | 2017-08-25 | 0.135 | 914,000 | +150,000 | 0.02% | 123,390 |
| 2017-08-25 | 2017-08-22 | 0.135 | 764,000 | +100,000 | 0.02% | 103,140 |
| 2017-08-24 | 2017-08-21 | 0.136 | 664,000 | +372,000 | 0.01% | 90,304 |
| 2017-08-22 | 2017-08-18 | 0.140 | 292,000 | -10,000 | 0.01% | 40,880 |
| 2017-08-21 | 2017-08-17 | 0.140 | 302,000 | +10,000 | 0.01% | 42,280 |
| 2017-07-27 | 2017-07-25 | 0.138 | 292,000 | -102,000 | 0.01% | 40,296 |
| 2017-07-26 | 2017-07-24 | 0.141 | 394,000 | -60,000 | 0.01% | 55,554 |
| 2017-07-25 | 2017-07-21 | 0.141 | 454,000 | +162,000 | 0.01% | 64,014 |
| 2017-06-22 | 2017-06-20 | 0.166 | 292,000 | -324,000 | 0.01% | 48,472 |
| 2017-06-19 | 2017-06-15 | 0.142 | 616,000 | -2,000 | 0.01% | 87,472 |
| 2017-06-13 | 2017-06-09 | 0.140 | 618,000 | -168,000 | 0.01% | 86,520 |
| 2017-06-12 | 2017-06-08 | 0.131 | 786,000 | -128,000 | 0.02% | 102,966 |
| 2017-06-05 | 2017-06-01 | 0.122 | 914,000 | -18,000 | 0.02% | 111,508 |
| 2017-06-01 | 2017-05-29 | 0.124 | 932,000 | +72,000 | 0.02% | 115,568 |
| 2017-05-29 | 2017-05-25 | 0.126 | 860,000 | +150,000 | 0.02% | 108,360 |
| 2017-05-25 | 2017-05-23 | 0.126 | 710,000 | +10,000 | 0.01% | 89,460 |
| 2017-05-24 | 2017-05-22 | 0.128 | 700,000 | -200,000 | 0.01% | 89,600 |
| 2017-05-23 | 2017-05-19 | 0.123 | 900,000 | +10,000 | 0.02% | 110,700 |
| 2017-05-22 | 2017-05-18 | 0.125 | 890,000 | -172,000 | 0.02% | 111,250 |
| 2017-05-19 | 2017-05-17 | 0.129 | 1,062,000 | +2,000 | 0.02% | 136,998 |
| 2017-05-18 | 2017-05-16 | 0.128 | 1,060,000 | -100,000 | 0.02% | 135,680 |
| 2017-05-17 | 2017-05-15 | 0.132 | 1,160,000 | +106,000 | 0.02% | 153,120 |
| 2017-05-12 | 2017-05-10 | 0.132 | 1,054,000 | -16,000 | 0.02% | 139,128 |
| 2017-05-04 | 2017-04-28 | 0.136 | 1,070,000 | +2,000 | 0.02% | 145,520 |
| 2017-05-02 | 2017-04-27 | 0.138 | 1,068,000 | +2,000 | 0.02% | 147,384 |
| 2017-04-24 | 2017-04-20 | 0.133 | 1,066,000 | +2,000 | 0.02% | 141,778 |
| 2017-03-28 | 2017-03-24 | 0.139 | 1,064,000 | +102,000 | 0.02% | 147,896 |
| 2017-03-21 | 2017-03-17 | 0.142 | 962,000 | +120,000 | 0.02% | 136,604 |
| 2017-03-20 | 2017-03-16 | 0.142 | 842,000 | +30,000 | 0.02% | 119,564 |
| 2017-03-08 | 2017-03-06 | 0.153 | 812,000 | -180,000 | 0.02% | 124,236 |
| 2017-02-17 | 2017-02-15 | 0.144 | 992,000 | -150,000 | 0.02% | 142,848 |
| 2017-01-06 | 2017-01-04 | 0.143 | 1,142,000 | +14,000 | 0.02% | 163,306 |
| 2017-01-05 | 2017-01-03 | 0.145 | 1,128,000 | +2,000 | 0.02% | 163,560 |
| 2017-01-04 | 2016-12-30 | 0.145 | 1,126,000 | -178,000 | 0.02% | 163,270 |
| 2017-01-03 | 2016-12-29 | 0.140 | 1,304,000 | +252,000 | 0.03% | 182,560 |
| 2016-12-28 | 2016-12-22 | 0.143 | 1,052,000 | +4,000 | 0.02% | 150,436 |
| 2016-12-23 | 2016-12-21 | 0.137 | 1,048,000 | -50,000 | 0.02% | 143,576 |
| 2016-12-14 | 2016-12-12 | 0.145 | 1,098,000 | +190,000 | 0.02% | 159,210 |
| 2016-12-13 | 2016-12-09 | 0.143 | 908,000 | +100,000 | 0.02% | 129,844 |
| 2016-12-01 | 2016-11-29 | 0.154 | 808,000 | +10,000 | 0.02% | 124,432 |
| 2016-11-28 | 2016-11-24 | 0.160 | 798,000 | +62,000 | 0.02% | 127,680 |
| 2016-11-21 | 2016-11-17 | 0.154 | 736,000 | +190,000 | 0.02% | 113,344 |
| 2016-11-18 | 2016-11-16 | 0.155 | 546,000 | +50,000 | 0.01% | 84,630 |
| 2016-11-11 | 2016-11-09 | 0.160 | 496,000 | +104,000 | 0.01% | 79,360 |
| 2016-10-11 | 2016-10-06 | 0.188 | 392,000 | -250,000 | 0.01% | 73,696 |
| 2016-09-27 | 2016-09-23 | 0.143 | 642,000 | +250,000 | 0.01% | 91,806 |
| 2016-09-12 | 2016-09-08 | 0.146 | 392,000 | -24,000 | 0.01% | 57,232 |
| 2016-09-09 | 2016-09-07 | 0.128 | 416,000 | +24,000 | 0.01% | 53,248 |
| 2016-04-06 | 2016-04-01 | 0.165 | 392,000 | -60,000 | 0.01% | 64,680 |
| 2015-10-09 | 2015-10-07 | 0.175 | 452,000 | +100,000 | 0.01% | 79,100 |
| 2015-08-26 | 2015-08-24 | 0.178 | 352,000 | -100,000 | 0.01% | 62,656 |
| 2015-07-15 | 2015-07-13 | 0.260 | 452,000 | +100,000 | 0.01% | 117,520 |
| 2015-06-30 | 2015-06-26 | 0.320 | 352,000 | -52,000 | 0.01% | 112,640 |
| 2015-06-24 | 2015-06-22 | 0.325 | 404,000 | +56,000 | 0.01% | 131,300 |
| 2015-05-26 | 2015-05-21 | 0.365 | 348,000 | -140,000 | 0.01% | 127,020 |
| 2015-05-19 | 2015-05-15 | 0.365 | 488,000 | +140,000 | 0.01% | 178,120 |
| 2015-05-05 | 2015-04-30 | 0.390 | 348,000 | -34,000 | 0.01% | 135,720 |
| 2015-05-04 | 2015-04-29 | 0.415 | 382,000 | +34,000 | 0.01% | 158,530 |
| 2015-04-30 | 2015-04-28 | 0.370 | 348,000 | -520,000 | 0.01% | 128,760 |
| 2015-04-23 | 2015-04-21 | 0.345 | 868,000 | -590,000 | 0.02% | 299,460 |
| 2015-04-21 | 2015-04-17 | 0.355 | 1,458,000 | +1,110,000 | 0.03% | 517,590 |
| 2014-12-23 | 2014-12-19 | 0.315 | 348,000 | -100,000 | 0.01% | 109,620 |
| 2014-12-22 | 2014-12-18 | 0.315 | 448,000 | +100,000 | 0.01% | 141,120 |
| 2014-11-17 | 2014-11-13 | 0.460 | 348,000 | -230,000 | 0.01% | 160,080 |
| 2014-11-14 | 2014-11-12 | 0.445 | 578,000 | +150,000 | 0.01% | 257,210 |
| 2014-11-12 | 2014-11-10 | 0.435 | 428,000 | -140,000 | 0.01% | 186,180 |
| 2014-11-11 | 2014-11-07 | 0.450 | 568,000 | +100,000 | 0.01% | 255,600 |
| 2014-11-10 | 2014-11-06 | 0.455 | 468,000 | -82,000 | 0.01% | 212,940 |
| 2014-11-05 | 2014-11-03 | 0.430 | 550,000 | +10,000 | 0.01% | 236,500 |
| 2014-11-03 | 2014-10-30 | 0.485 | 540,000 | +30,000 | 0.01% | 261,900 |
| 2014-10-31 | 2014-10-29 | 0.470 | 510,000 | -130,000 | 0.01% | 239,700 |
| 2014-10-30 | 2014-10-28 | 0.495 | 640,000 | +6,000 | 0.01% | 316,800 |
| 2014-10-29 | 2014-10-27 | 0.510 | 634,000 | +62,000 | 0.01% | 323,340 |
| 2014-10-28 | 2014-10-24 | 0.450 | 572,000 | +200,000 | 0.01% | 257,400 |
| 2014-10-23 | 2014-10-21 | 0.440 | 372,000 | -126,000 | 0.01% | 163,680 |
| 2014-10-22 | 2014-10-20 | 0.405 | 498,000 | -2,000 | 0.01% | 201,690 |
| 2014-10-21 | 2014-10-17 | 0.405 | 500,000 | +24,000 | 0.01% | 202,500 |
| 2014-10-20 | 2014-10-16 | 0.365 | 476,000 | -110,000 | 0.01% | 173,740 |
| 2014-10-17 | 2014-10-15 | 0.395 | 586,000 | +100,000 | 0.01% | 231,470 |
| 2014-10-15 | 2014-10-13 | 0.340 | 486,000 | +274,000 | 0.01% | 165,240 |
| 2014-09-24 | 2014-09-22 | 0.325 | 212,000 | -110,000 | 0.01% | 68,900 |
| 2014-09-10 | 2014-09-05 | 0.551 | 322,000 | +85,235 | 0.01% | 177,358 |
| 2014-08-07 | 2014-08-05 | 0.435 | 236,765 | +44,118 | 0.01% | 103,040 |
| 2014-07-30 | 2014-07-28 | 0.456 | 192,647 | +25,000 | 0.01% | 87,770 |
| 2014-06-19 | 2014-06-17 | 0.598 | 167,647 | -97,059 | 0.01% | 100,320 |
| 2014-06-18 | 2014-06-16 | 0.605 | 264,706 | +36,765 | 0.01% | 160,200 |
| 2014-06-13 | 2014-06-11 | 0.598 | 227,941 | +2,941 | 0.01% | 136,400 |
| 2014-06-12 | 2014-06-10 | 0.619 | 225,000 | +57,353 | 0.01% | 139,230 |
| 2014-06-06 | 2014-06-04 | 0.605 | 167,647 | -36,765 | 0.01% | 101,460 |
| 2014-06-03 | 2014-05-29 | 0.592 | 204,412 | +36,765 | 0.01% | 120,930 |
| 2014-05-28 | 2014-05-26 | 0.619 | 167,647 | -67,647 | 0.01% | 103,740 |
| 2014-05-16 | 2014-05-14 | 0.646 | 235,294 | -220,588 | 0.01% | 152,000 |
| 2014-04-15 | 2014-04-11 | 0.721 | 455,882 | +73,529 | 0.03% | 328,600 |
| 2014-04-11 | 2014-04-09 | 0.802 | 382,353 | -27,941 | 0.02% | 306,800 |
| 2014-04-10 | 2014-04-08 | 0.789 | 410,294 | +27,941 | 0.02% | 323,640 |
| 2014-04-08 | 2014-04-04 | 0.857 | 382,353 | +110,294 | 0.02% | 327,600 |
| 2014-04-07 | 2014-04-03 | 0.816 | 272,059 | +36,765 | 0.02% | 222,000 |
| 2014-03-24 | 2014-03-20 | 0.721 | 235,294 | -97,059 | 0.01% | 169,600 |
| 2014-03-20 | 2014-03-18 | 0.762 | 332,353 | -73,529 | 0.02% | 253,120 |
| 2014-03-19 | 2014-03-17 | 0.707 | 405,882 | +73,529 | 0.02% | 287,040 |
| 2014-03-13 | 2014-03-11 | 0.966 | 332,353 | +22,059 | 0.02% | 320,920 |
| 2014-03-12 | 2014-03-10 | 0.938 | 310,294 | +10,294 | 0.02% | 291,180 |
| 2014-03-07 | 2014-03-05 | 1.006 | 300,000 | -726,471 | 0.02% | 301,920 |
| 2014-03-05 | 2014-03-03 | 0.966 | 1,026,471 | +735,295 | 0.06% | 991,160 |
| 2014-03-03 | 2014-02-27 | 1.074 | 291,176 | -1,375,000 | 0.02% | 312,839 |
| 2014-02-28 | 2014-02-26 | 0.979 | 1,666,176 | -3,035,295 | 0.09% | 1,631,520 |
| 2014-02-27 | 2014-02-25 | 0.979 | 4,701,471 | +4,573,530 | 0.27% | 4,603,680 |
| 2014-02-26 | 2014-02-24 | 0.830 | 127,941 | +73,529 | 0.01% | 106,140 |
| 2014-02-24 | 2014-02-20 | 0.694 | 54,412 | -114,706 | 0.00% | 37,740 |
| 2014-02-21 | 2014-02-19 | 0.734 | 169,118 | +41,177 | 0.01% | 124,200 |
| 2014-02-10 | 2014-02-06 | 0.537 | 127,941 | -73,530 | 0.01% | 68,730 |
| 2014-02-07 | 2014-02-05 | 0.496 | 201,471 | +73,530 | 0.01% | 100,010 |
| 2014-02-05 | 2014-01-30 | 0.544 | 127,941 | -127,941 | 0.01% | 69,600 |
| 2014-02-04 | 2014-01-28 | 0.619 | 255,882 | +147,058 | 0.01% | 158,340 |
| 2014-01-28 | 2014-01-24 | 0.564 | 108,824 | +86,765 | 0.01% | 61,420 |
| 2011-07-19 | 2011-07-15 | 3.237 | 22,059 | +14,706 | 0.00% | 71,401 |
| 2011-06-02 | 2011-05-31 | 3.250 | 7,353 | -29,412 | 0.00% | 23,900 |
| 2011-05-20 | 2011-05-18 | 3.046 | 36,765 | +7,353 | 0.00% | 112,001 |
| 2011-05-19 | 2011-05-17 | 3.114 | 29,412 | +22,059 | 0.00% | 91,601 |
| 2011-05-17 | 2011-05-13 | 3.196 | 7,353 | -22,059 | 0.00% | 23,500 |
| 2011-04-21 | 2011-04-19 | 3.414 | 29,412 | +22,059 | 0.00% | 100,401 |
| 2011-03-21 | 2011-03-17 | 3.359 | 7,353 | -1,471 | 0.00% | 24,700 |
| 2010-12-22 | 2010-12-20 | 4.121 | 8,824 | -22,058 | 0.00% | 36,362 |
| 2010-12-07 | 2010-12-03 | 4.230 | 30,882 | -14,706 | 0.00% | 130,619 |
| 2010-12-06 | 2010-12-02 | 4.338 | 45,588 | +22,059 | 0.00% | 197,779 |
| 2010-11-11 | 2010-11-09 | 4.202 | 23,529 | -58,824 | 0.00% | 98,878 |
| 2010-10-26 | 2010-10-22 | 3.672 | 82,353 | -2,941 | 0.00% | 302,400 |
| 2010-10-22 | 2010-10-20 | 3.754 | 85,294 | -76,471 | 0.01% | 320,160 |
| 2010-10-18 | 2010-10-14 | 3.822 | 161,765 | +58,824 | 0.01% | 618,201 |
| 2010-09-30 | 2010-09-28 | 3.509 | 102,941 | +1,470 | 0.01% | 361,199 |
| 2010-09-29 | 2010-09-27 | 3.618 | 101,471 | +1,471 | 0.01% | 367,081 |
| 2010-09-24 | 2010-09-21 | 3.890 | 100,000 | -19,118 | 0.01% | 388,960 |
| 2010-09-20 | 2010-09-16 | 3.740 | 119,118 | -1,470 | 0.01% | 445,501 |
| 2010-09-15 | 2010-09-13 | 3.808 | 120,588 | +19,117 | 0.01% | 459,199 |
| 2010-09-01 | 2010-08-30 | 3.631 | 101,471 | -7,353 | 0.01% | 368,461 |
| 2010-08-10 | 2010-08-06 | 3.414 | 108,824 | -10,294 | 0.01% | 371,482 |
| 2010-07-29 | 2010-07-27 | 3.441 | 119,118 | -7,353 | 0.01% | 409,861 |
| 2010-07-27 | 2010-07-23 | 3.414 | 126,471 | +7,353 | 0.01% | 431,721 |
| 2010-07-19 | 2010-07-15 | 3.482 | 119,118 | -8,823 | 0.01% | 414,721 |
| 2010-07-13 | 2010-07-09 | 3.631 | 127,941 | -16,177 | 0.01% | 464,579 |
| 2010-07-02 | 2010-06-29 | 3.087 | 144,118 | -14,706 | 0.01% | 444,921 |
| 2010-06-30 | 2010-06-28 | 3.155 | 158,824 | -1,470 | 0.01% | 501,121 |
| 2010-06-04 | 2010-06-02 | 2.802 | 160,294 | -7,353 | 0.01% | 449,080 |
| 2010-05-28 | 2010-05-26 | 2.516 | 167,647 | -10,294 | 0.01% | 421,800 |
| 2010-05-27 | 2010-05-25 | 2.421 | 177,941 | -4,412 | 0.01% | 430,760 |
| 2010-05-24 | 2010-05-19 | 2.666 | 182,353 | -7,353 | 0.01% | 486,080 |
| 2010-05-20 | 2010-05-18 | 2.883 | 189,706 | +2,941 | 0.01% | 546,960 |
| 2010-05-19 | 2010-05-17 | 3.006 | 186,765 | -1,470 | 0.01% | 561,341 |
| 2010-05-10 | 2010-05-06 | 3.250 | 188,235 | -47,059 | 0.01% | 611,839 |
| 2010-05-06 | 2010-05-04 | 3.482 | 235,294 | -38,235 | 0.02% | 819,200 |
| 2010-05-05 | 2010-05-03 | 3.577 | 273,529 | +36,764 | 0.02% | 978,359 |
| 2010-05-03 | 2010-04-29 | 3.468 | 236,765 | -5,882 | 0.02% | 821,101 |
| 2010-04-23 | 2010-04-21 | 3.672 | 242,647 | -7,353 | 0.02% | 891,000 |
| 2010-04-21 | 2010-04-19 | 3.400 | 250,000 | -35,294 | 0.02% | 850,000 |
| 2010-04-20 | 2010-04-16 | 3.482 | 285,294 | +8,823 | 0.02% | 993,280 |
| 2010-04-19 | 2010-04-15 | 3.495 | 276,471 | +73,530 | 0.02% | 966,321 |
| 2010-04-16 | 2010-04-14 | 3.686 | 202,941 | +7,353 | 0.01% | 747,959 |
| 2010-04-15 | 2010-04-13 | 3.672 | 195,588 | +77,941 | 0.01% | 718,199 |
| 2010-04-14 | 2010-04-12 | 3.767 | 117,647 | +5,882 | 0.01% | 443,200 |
| 2010-04-13 | 2010-04-09 | 3.958 | 111,765 | +2,941 | 0.01% | 442,321 |
| 2010-04-12 | 2010-04-08 | 3.917 | 108,824 | -48,529 | 0.01% | 426,242 |
| 2010-04-09 | 2010-04-07 | 3.699 | 157,353 | -52,941 | 0.01% | 582,080 |
| 2010-04-08 | 2010-04-01 | 3.699 | 210,294 | +17,647 | 0.01% | 777,920 |
| 2010-04-07 | 2010-03-31 | 3.672 | 192,647 | 0.01% | 707,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy