History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 920,000 | +0 | 0.02% | 18,400 |
| 2025-10-13 | 2025-10-09 | 0.022 | 920,000 | +0 | 0.02% | 20,240 |
| 2025-10-10 | 2025-10-08 | 0.022 | 920,000 | -60,000 | 0.02% | 20,240 |
| 2025-07-31 | 2025-07-29 | 0.016 | 980,000 | +60,000 | 0.02% | 15,680 |
| 2024-10-14 | 2024-10-09 | 0.019 | 920,000 | -700,000 | 0.02% | 17,480 |
| 2023-08-31 | 2023-08-29 | 0.034 | 1,620,000 | -2,000 | 0.03% | 55,080 |
| 2023-08-28 | 2023-08-24 | 0.034 | 1,622,000 | +2,000 | 0.03% | 55,148 |
| 2023-07-31 | 2023-07-27 | 0.036 | 1,620,000 | -2,000 | 0.03% | 58,320 |
| 2023-07-24 | 2023-07-20 | 0.035 | 1,622,000 | +2,000 | 0.03% | 56,770 |
| 2023-07-03 | 2023-06-29 | 0.046 | 1,620,000 | -8,000 | 0.03% | 74,520 |
| 2023-06-23 | 2023-06-20 | 0.045 | 1,628,000 | +8,000 | 0.03% | 73,260 |
| 2023-06-15 | 2023-06-13 | 0.048 | 1,620,000 | -18,000 | 0.03% | 77,760 |
| 2023-06-13 | 2023-06-09 | 0.044 | 1,638,000 | -7,352,000 | 0.03% | 72,072 |
| 2023-06-12 | 2023-06-08 | 0.042 | 8,990,000 | +400,000 | 0.19% | 377,580 |
| 2023-06-09 | 2023-06-07 | 0.042 | 8,590,000 | +780,000 | 0.18% | 360,780 |
| 2023-06-08 | 2023-06-06 | 0.042 | 7,810,000 | -280,000 | 0.16% | 328,020 |
| 2023-06-06 | 2023-06-02 | 0.043 | 8,090,000 | +1,810,000 | 0.17% | 347,870 |
| 2023-06-02 | 2023-05-31 | 0.041 | 6,280,000 | +584,000 | 0.13% | 257,480 |
| 2023-06-01 | 2023-05-30 | 0.041 | 5,696,000 | +24,000 | 0.12% | 233,536 |
| 2023-05-30 | 2023-05-25 | 0.045 | 5,672,000 | +248,000 | 0.12% | 255,240 |
| 2023-05-29 | 2023-05-24 | 0.044 | 5,424,000 | +1,004,000 | 0.11% | 238,656 |
| 2023-04-19 | 2023-04-17 | 0.048 | 4,420,000 | +1,070,000 | 0.09% | 212,160 |
| 2023-04-04 | 2023-03-31 | 0.047 | 3,350,000 | +150,000 | 0.07% | 157,450 |
| 2023-04-03 | 2023-03-30 | 0.046 | 3,200,000 | +40,000 | 0.07% | 147,200 |
| 2023-03-21 | 2023-03-17 | 0.045 | 3,160,000 | -10,000 | 0.07% | 142,200 |
| 2023-03-20 | 2023-03-16 | 0.045 | 3,170,000 | -30,000 | 0.07% | 142,650 |
| 2023-03-16 | 2023-03-14 | 0.048 | 3,200,000 | -10,000 | 0.07% | 153,600 |
| 2023-03-15 | 2023-03-13 | 0.045 | 3,210,000 | -70,000 | 0.07% | 144,450 |
| 2023-03-14 | 2023-03-10 | 0.047 | 3,280,000 | -44,000 | 0.07% | 154,160 |
| 2023-03-10 | 2023-03-08 | 0.050 | 3,324,000 | +120,000 | 0.07% | 166,200 |
| 2023-03-09 | 2023-03-07 | 0.052 | 3,204,000 | -160,000 | 0.07% | 166,608 |
| 2023-03-07 | 2023-03-03 | 0.051 | 3,364,000 | +288,000 | 0.07% | 171,564 |
| 2023-03-06 | 2023-03-02 | 0.052 | 3,076,000 | +396,000 | 0.06% | 159,952 |
| 2023-03-01 | 2023-02-27 | 0.050 | 2,680,000 | -10,000 | 0.06% | 134,000 |
| 2023-02-27 | 2023-02-23 | 0.051 | 2,690,000 | -10,000 | 0.06% | 137,190 |
| 2023-02-24 | 2023-02-22 | 0.051 | 2,700,000 | -8,000 | 0.06% | 137,700 |
| 2023-02-23 | 2023-02-21 | 0.051 | 2,708,000 | +1,288,000 | 0.06% | 138,108 |
| 2023-02-22 | 2023-02-20 | 0.051 | 1,420,000 | -80,000 | 0.03% | 72,420 |
| 2023-02-21 | 2023-02-17 | 0.053 | 1,500,000 | -50,000 | 0.03% | 79,500 |
| 2023-02-20 | 2023-02-16 | 0.050 | 1,550,000 | -10,000 | 0.03% | 77,500 |
| 2023-02-17 | 2023-02-15 | 0.048 | 1,560,000 | -54,000 | 0.03% | 74,880 |
| 2023-02-16 | 2023-02-14 | 0.051 | 1,614,000 | -6,000 | 0.03% | 82,314 |
| 2023-02-15 | 2023-02-13 | 0.051 | 1,620,000 | -6,000 | 0.03% | 82,620 |
| 2023-02-14 | 2023-02-10 | 0.053 | 1,626,000 | -94,000 | 0.03% | 86,178 |
| 2023-02-13 | 2023-02-09 | 0.053 | 1,720,000 | -200,000 | 0.04% | 91,160 |
| 2023-02-10 | 2023-02-08 | 0.045 | 1,920,000 | -730,000 | 0.04% | 86,400 |
| 2023-02-06 | 2023-02-02 | 0.044 | 2,650,000 | -270,000 | 0.05% | 116,600 |
| 2023-01-17 | 2023-01-13 | 0.046 | 2,920,000 | +1,200,000 | 0.06% | 134,320 |
| 2023-01-16 | 2023-01-12 | 0.052 | 1,720,000 | -100,000 | 0.04% | 89,440 |
| 2023-01-13 | 2023-01-11 | 0.042 | 1,820,000 | -96,000 | 0.04% | 76,440 |
| 2023-01-12 | 2023-01-10 | 0.042 | 1,916,000 | +936,000 | 0.04% | 80,472 |
| 2022-06-24 | 2022-06-22 | 0.040 | 980,000 | +20,000 | 0.02% | 39,200 |
| 2022-06-08 | 2022-06-06 | 0.037 | 960,000 | +20,000 | 0.02% | 35,520 |
| 2021-02-22 | 2021-02-18 | 0.063 | 940,000 | +40,000 | 0.02% | 59,220 |
| 2020-10-15 | 2020-10-12 | 0.043 | 900,000 | -20,000 | 0.02% | 38,700 |
| 2020-01-15 | 2020-01-13 | 0.050 | 920,000 | +8,000 | 0.02% | 46,000 |
| 2019-07-31 | 2019-07-29 | 0.086 | 912,000 | +4,000 | 0.02% | 78,432 |
| 2019-05-02 | 2019-04-29 | 0.094 | 908,000 | +100,000 | 0.02% | 85,352 |
| 2019-04-18 | 2019-04-16 | 0.103 | 808,000 | +178,000 | 0.02% | 83,224 |
| 2019-02-28 | 2019-02-26 | 0.109 | 630,000 | -60,000 | 0.01% | 68,670 |
| 2019-01-23 | 2019-01-21 | 0.085 | 690,000 | +50,000 | 0.01% | 58,650 |
| 2018-09-17 | 2018-09-13 | 0.108 | 640,000 | -40,000 | 0.01% | 69,120 |
| 2018-09-11 | 2018-09-07 | 0.112 | 680,000 | -44,000 | 0.01% | 76,160 |
| 2018-07-06 | 2018-07-04 | 0.107 | 724,000 | -400,000 | 0.02% | 77,468 |
| 2018-05-17 | 2018-05-15 | 0.113 | 1,124,000 | +34,000 | 0.02% | 127,012 |
| 2018-05-11 | 2018-05-09 | 0.120 | 1,090,000 | -170,000 | 0.02% | 130,800 |
| 2018-03-15 | 2018-03-13 | 0.129 | 1,260,000 | -8,000 | 0.03% | 162,540 |
| 2018-01-26 | 2018-01-24 | 0.130 | 1,268,000 | -40,000 | 0.03% | 164,840 |
| 2018-01-18 | 2018-01-16 | 0.130 | 1,308,000 | +100,000 | 0.03% | 170,040 |
| 2017-12-29 | 2017-12-27 | 0.141 | 1,208,000 | +78,000 | 0.03% | 170,328 |
| 2017-11-22 | 2017-11-20 | 0.156 | 1,130,000 | -8,000 | 0.02% | 176,280 |
| 2017-11-09 | 2017-11-07 | 0.157 | 1,138,000 | -52,000 | 0.02% | 178,666 |
| 2017-10-24 | 2017-10-20 | 0.162 | 1,190,000 | +60,000 | 0.02% | 192,780 |
| 2017-10-19 | 2017-10-17 | 0.170 | 1,130,000 | -60,000 | 0.02% | 192,100 |
| 2017-10-16 | 2017-10-12 | 0.158 | 1,190,000 | +60,000 | 0.02% | 188,020 |
| 2017-10-12 | 2017-10-10 | 0.170 | 1,130,000 | -80,000 | 0.02% | 192,100 |
| 2017-08-15 | 2017-08-11 | 0.142 | 1,210,000 | -4,000 | 0.03% | 171,820 |
| 2017-06-27 | 2017-06-23 | 0.158 | 1,214,000 | -100,000 | 0.03% | 191,812 |
| 2017-06-23 | 2017-06-21 | 0.160 | 1,314,000 | +100,000 | 0.03% | 210,240 |
| 2017-06-13 | 2017-06-09 | 0.140 | 1,214,000 | +36,000 | 0.03% | 169,960 |
| 2017-06-06 | 2017-06-02 | 0.120 | 1,178,000 | -68,000 | 0.02% | 141,360 |
| 2017-06-02 | 2017-05-31 | 0.124 | 1,246,000 | -2,000 | 0.03% | 154,504 |
| 2017-05-09 | 2017-05-05 | 0.129 | 1,248,000 | -14,000 | 0.03% | 160,992 |
| 2017-03-09 | 2017-03-07 | 0.149 | 1,262,000 | +68,000 | 0.03% | 188,038 |
| 2017-03-08 | 2017-03-06 | 0.153 | 1,194,000 | +2,000 | 0.02% | 182,682 |
| 2017-02-23 | 2017-02-21 | 0.143 | 1,192,000 | -50,000 | 0.02% | 170,456 |
| 2017-02-20 | 2017-02-16 | 0.144 | 1,242,000 | -70,000 | 0.03% | 178,848 |
| 2017-01-23 | 2017-01-19 | 0.137 | 1,312,000 | +80,000 | 0.03% | 179,744 |
| 2017-01-12 | 2017-01-10 | 0.139 | 1,232,000 | -4,000 | 0.03% | 171,248 |
| 2016-12-15 | 2016-12-13 | 0.136 | 1,236,000 | +14,000 | 0.03% | 168,096 |
| 2016-11-22 | 2016-11-18 | 0.153 | 1,222,000 | +120,000 | 0.03% | 186,966 |
| 2016-10-13 | 2016-10-11 | 0.183 | 1,102,000 | -170,000 | 0.02% | 201,666 |
| 2016-10-12 | 2016-10-07 | 0.193 | 1,272,000 | +72,000 | 0.03% | 245,496 |
| 2016-10-11 | 2016-10-06 | 0.188 | 1,200,000 | +98,000 | 0.02% | 225,600 |
| 2016-10-04 | 2016-09-30 | 0.135 | 1,102,000 | -200,000 | 0.02% | 148,770 |
| 2016-09-28 | 2016-09-26 | 0.141 | 1,302,000 | +200,000 | 0.03% | 183,582 |
| 2016-09-12 | 2016-09-08 | 0.146 | 1,102,000 | -10,000 | 0.02% | 160,892 |
| 2016-09-09 | 2016-09-07 | 0.128 | 1,112,000 | -76,000 | 0.02% | 142,336 |
| 2016-09-05 | 2016-09-01 | 0.128 | 1,188,000 | +52,000 | 0.02% | 152,064 |
| 2016-09-02 | 2016-08-31 | 0.125 | 1,136,000 | +2,000 | 0.02% | 142,000 |
| 2016-09-01 | 2016-08-30 | 0.126 | 1,134,000 | +14,000 | 0.02% | 142,884 |
| 2016-08-31 | 2016-08-29 | 0.127 | 1,120,000 | +2,000 | 0.02% | 142,240 |
| 2016-08-30 | 2016-08-26 | 0.128 | 1,118,000 | +10,000 | 0.02% | 143,104 |
| 2016-08-18 | 2016-08-16 | 0.125 | 1,108,000 | -16,000 | 0.02% | 138,500 |
| 2016-07-14 | 2016-07-12 | 0.125 | 1,124,000 | +4,000 | 0.02% | 140,500 |
| 2016-07-11 | 2016-07-07 | 0.126 | 1,120,000 | +2,000 | 0.02% | 141,120 |
| 2016-06-20 | 2016-06-16 | 0.139 | 1,118,000 | -2,000 | 0.02% | 155,402 |
| 2016-05-30 | 2016-05-26 | 0.148 | 1,120,000 | -20,000 | 0.02% | 165,760 |
| 2016-05-06 | 2016-05-04 | 0.154 | 1,140,000 | +60,000 | 0.02% | 175,560 |
| 2016-05-03 | 2016-04-28 | 0.160 | 1,080,000 | -98,000 | 0.02% | 172,800 |
| 2016-04-07 | 2016-04-05 | 0.160 | 1,178,000 | +100,000 | 0.02% | 188,480 |
| 2016-03-14 | 2016-03-10 | 0.176 | 1,078,000 | -100,000 | 0.02% | 189,728 |
| 2016-02-26 | 2016-02-24 | 0.157 | 1,178,000 | -100,000 | 0.02% | 184,946 |
| 2016-02-25 | 2016-02-23 | 0.157 | 1,278,000 | -12,000 | 0.03% | 200,646 |
| 2016-02-23 | 2016-02-19 | 0.158 | 1,290,000 | +98,000 | 0.03% | 203,820 |
| 2016-02-19 | 2016-02-17 | 0.162 | 1,192,000 | +100,000 | 0.02% | 193,104 |
| 2016-01-06 | 2016-01-04 | 0.185 | 1,092,000 | -50,000 | 0.02% | 202,020 |
| 2015-11-25 | 2015-11-23 | 0.182 | 1,142,000 | -46,000 | 0.02% | 207,844 |
| 2015-11-23 | 2015-11-19 | 0.172 | 1,188,000 | +12,000 | 0.02% | 204,336 |
| 2015-10-19 | 2015-10-15 | 0.200 | 1,176,000 | -100,000 | 0.02% | 235,200 |
| 2015-10-12 | 2015-10-08 | 0.180 | 1,276,000 | -16,000 | 0.03% | 229,680 |
| 2015-10-09 | 2015-10-07 | 0.175 | 1,292,000 | -4,000 | 0.03% | 226,100 |
| 2015-08-26 | 2015-08-24 | 0.178 | 1,296,000 | -200,000 | 0.03% | 230,688 |
| 2015-08-25 | 2015-08-21 | 0.197 | 1,496,000 | +4,000 | 0.03% | 294,712 |
| 2015-08-20 | 2015-08-18 | 0.219 | 1,492,000 | +100,000 | 0.03% | 326,748 |
| 2015-07-16 | 2015-07-14 | 0.255 | 1,392,000 | +52,000 | 0.03% | 354,960 |
| 2015-07-13 | 2015-07-09 | 0.242 | 1,340,000 | -18,000 | 0.03% | 324,280 |
| 2015-07-09 | 2015-07-07 | 0.240 | 1,358,000 | +26,000 | 0.03% | 325,920 |
| 2015-07-08 | 2015-07-06 | 0.265 | 1,332,000 | -98,000 | 0.03% | 352,980 |
| 2015-07-07 | 2015-07-03 | 0.290 | 1,430,000 | +16,000 | 0.03% | 414,700 |
| 2015-06-24 | 2015-06-22 | 0.325 | 1,414,000 | -200,000 | 0.03% | 459,550 |
| 2015-06-22 | 2015-06-18 | 0.305 | 1,614,000 | -50,000 | 0.03% | 492,270 |
| 2015-06-17 | 2015-06-15 | 0.320 | 1,664,000 | +216,000 | 0.03% | 532,480 |
| 2015-06-11 | 2015-06-09 | 0.330 | 1,448,000 | -12,000 | 0.03% | 477,840 |
| 2015-06-10 | 2015-06-08 | 0.350 | 1,460,000 | +18,000 | 0.03% | 511,000 |
| 2015-06-09 | 2015-06-05 | 0.360 | 1,442,000 | -130,000 | 0.03% | 519,120 |
| 2015-06-08 | 2015-06-04 | 0.355 | 1,572,000 | +130,000 | 0.03% | 558,060 |
| 2015-06-02 | 2015-05-29 | 0.370 | 1,442,000 | +100,000 | 0.03% | 533,540 |
| 2015-06-01 | 2015-05-28 | 0.360 | 1,342,000 | -300,000 | 0.03% | 483,120 |
| 2015-05-29 | 2015-05-27 | 0.375 | 1,642,000 | -80,000 | 0.03% | 615,750 |
| 2015-05-26 | 2015-05-21 | 0.365 | 1,722,000 | -8,000 | 0.04% | 628,530 |
| 2015-05-21 | 2015-05-19 | 0.370 | 1,730,000 | -18,000 | 0.04% | 640,100 |
| 2015-05-20 | 2015-05-18 | 0.355 | 1,748,000 | +120,000 | 0.04% | 620,540 |
| 2015-05-18 | 2015-05-14 | 0.375 | 1,628,000 | -10,000 | 0.03% | 610,500 |
| 2015-05-15 | 2015-05-13 | 0.380 | 1,638,000 | -200,000 | 0.03% | 622,440 |
| 2015-05-11 | 2015-05-07 | 0.340 | 1,838,000 | +330,000 | 0.04% | 624,920 |
| 2015-05-07 | 2015-05-05 | 0.360 | 1,508,000 | +210,000 | 0.03% | 542,880 |
| 2015-05-06 | 2015-05-04 | 0.385 | 1,298,000 | -14,000 | 0.03% | 499,730 |
| 2015-05-05 | 2015-04-30 | 0.390 | 1,312,000 | -26,000 | 0.03% | 511,680 |
| 2015-05-04 | 2015-04-29 | 0.415 | 1,338,000 | +10,000 | 0.03% | 555,270 |
| 2015-04-30 | 2015-04-28 | 0.370 | 1,328,000 | -100,000 | 0.03% | 491,360 |
| 2015-04-27 | 2015-04-23 | 0.375 | 1,428,000 | -350,000 | 0.03% | 535,500 |
| 2015-04-21 | 2015-04-17 | 0.355 | 1,778,000 | +50,000 | 0.04% | 631,190 |
| 2015-04-20 | 2015-04-16 | 0.380 | 1,728,000 | -422,000 | 0.04% | 656,640 |
| 2015-04-17 | 2015-04-15 | 0.350 | 2,150,000 | -210,000 | 0.04% | 752,500 |
| 2015-04-16 | 2015-04-14 | 0.350 | 2,360,000 | +114,000 | 0.05% | 826,000 |
| 2015-04-15 | 2015-04-13 | 0.325 | 2,246,000 | +146,000 | 0.05% | 729,950 |
| 2015-04-10 | 2015-04-08 | 0.310 | 2,100,000 | +198,000 | 0.04% | 651,000 |
| 2015-04-02 | 2015-03-31 | 0.295 | 1,902,000 | -8,000 | 0.04% | 561,090 |
| 2015-03-27 | 2015-03-25 | 0.285 | 1,910,000 | -100,000 | 0.04% | 544,350 |
| 2015-03-26 | 2015-03-24 | 0.295 | 2,010,000 | +10,000 | 0.04% | 592,950 |
| 2015-03-25 | 2015-03-23 | 0.305 | 2,000,000 | -50,000 | 0.04% | 610,000 |
| 2015-03-24 | 2015-03-20 | 0.305 | 2,050,000 | +310,000 | 0.04% | 625,250 |
| 2015-03-19 | 2015-03-17 | 0.310 | 1,740,000 | -100,000 | 0.04% | 539,400 |
| 2015-03-18 | 2015-03-16 | 0.305 | 1,840,000 | +100,000 | 0.04% | 561,200 |
| 2015-03-12 | 2015-03-10 | 0.320 | 1,740,000 | +154,000 | 0.04% | 556,800 |
| 2015-03-11 | 2015-03-09 | 0.320 | 1,586,000 | +46,000 | 0.03% | 507,520 |
| 2015-03-10 | 2015-03-06 | 0.325 | 1,540,000 | -28,000 | 0.03% | 500,500 |
| 2015-03-09 | 2015-03-05 | 0.330 | 1,568,000 | -20,000 | 0.03% | 517,440 |
| 2015-03-06 | 2015-03-04 | 0.345 | 1,588,000 | -50,000 | 0.03% | 547,860 |
| 2015-02-17 | 2015-02-13 | 0.315 | 1,638,000 | -58,000 | 0.03% | 515,970 |
| 2015-02-09 | 2015-02-05 | 0.310 | 1,696,000 | +58,000 | 0.04% | 525,760 |
| 2015-01-27 | 2015-01-23 | 0.325 | 1,638,000 | -300,000 | 0.03% | 532,350 |
| 2015-01-14 | 2015-01-12 | 0.335 | 1,938,000 | -400,000 | 0.04% | 649,230 |
| 2015-01-12 | 2015-01-08 | 0.330 | 2,338,000 | -10,000 | 0.05% | 771,540 |
| 2014-12-22 | 2014-12-18 | 0.315 | 2,348,000 | -10,000 | 0.05% | 739,620 |
| 2014-12-19 | 2014-12-17 | 0.315 | 2,358,000 | -10,000 | 0.05% | 742,770 |
| 2014-12-11 | 2014-12-09 | 0.305 | 2,368,000 | +4,000 | 0.05% | 722,240 |
| 2014-12-08 | 2014-12-04 | 0.330 | 2,364,000 | -66,000 | 0.05% | 780,120 |
| 2014-12-02 | 2014-11-28 | 0.380 | 2,430,000 | +46,000 | 0.05% | 923,400 |
| 2014-12-01 | 2014-11-27 | 0.365 | 2,384,000 | -10,000 | 0.05% | 870,160 |
| 2014-11-27 | 2014-11-25 | 0.370 | 2,394,000 | +50,000 | 0.05% | 885,780 |
| 2014-11-25 | 2014-11-21 | 0.385 | 2,344,000 | -122,000 | 0.05% | 902,440 |
| 2014-11-19 | 2014-11-17 | 0.430 | 2,466,000 | +100,000 | 0.05% | 1,060,380 |
| 2014-11-18 | 2014-11-14 | 0.445 | 2,366,000 | +230,000 | 0.05% | 1,052,870 |
| 2014-11-17 | 2014-11-13 | 0.460 | 2,136,000 | -172,000 | 0.04% | 982,560 |
| 2014-11-13 | 2014-11-11 | 0.440 | 2,308,000 | +2,000 | 0.05% | 1,015,520 |
| 2014-11-11 | 2014-11-07 | 0.450 | 2,306,000 | +160,000 | 0.05% | 1,037,700 |
| 2014-11-10 | 2014-11-06 | 0.455 | 2,146,000 | -170,000 | 0.04% | 976,430 |
| 2014-11-07 | 2014-11-05 | 0.430 | 2,316,000 | +200,000 | 0.05% | 995,880 |
| 2014-11-06 | 2014-11-04 | 0.445 | 2,116,000 | -200,000 | 0.04% | 941,620 |
| 2014-11-05 | 2014-11-03 | 0.430 | 2,316,000 | +180,000 | 0.05% | 995,880 |
| 2014-11-04 | 2014-10-31 | 0.470 | 2,136,000 | +100,000 | 0.04% | 1,003,920 |
| 2014-11-03 | 2014-10-30 | 0.485 | 2,036,000 | -220,000 | 0.04% | 987,460 |
| 2014-10-31 | 2014-10-29 | 0.470 | 2,256,000 | +200,000 | 0.05% | 1,060,320 |
| 2014-10-30 | 2014-10-28 | 0.495 | 2,056,000 | +108,000 | 0.04% | 1,017,720 |
| 2014-10-29 | 2014-10-27 | 0.510 | 1,948,000 | -284,000 | 0.04% | 993,480 |
| 2014-10-28 | 2014-10-24 | 0.450 | 2,232,000 | +128,000 | 0.05% | 1,004,400 |
| 2014-10-27 | 2014-10-23 | 0.410 | 2,104,000 | -40,000 | 0.04% | 862,640 |
| 2014-10-24 | 2014-10-22 | 0.425 | 2,144,000 | +100,000 | 0.04% | 911,200 |
| 2014-10-23 | 2014-10-21 | 0.440 | 2,044,000 | -6,000 | 0.04% | 899,360 |
| 2014-10-22 | 2014-10-20 | 0.405 | 2,050,000 | +20,000 | 0.04% | 830,250 |
| 2014-10-21 | 2014-10-17 | 0.405 | 2,030,000 | +76,000 | 0.04% | 822,150 |
| 2014-10-20 | 2014-10-16 | 0.365 | 1,954,000 | -14,000 | 0.04% | 713,210 |
| 2014-10-17 | 2014-10-15 | 0.395 | 1,968,000 | -86,000 | 0.04% | 777,360 |
| 2014-10-16 | 2014-10-14 | 0.325 | 2,054,000 | -8,000 | 0.04% | 667,550 |
| 2014-10-15 | 2014-10-13 | 0.340 | 2,062,000 | +1,032,000 | 0.04% | 701,080 |
| 2014-10-13 | 2014-10-09 | 0.350 | 1,030,000 | +36,000 | 0.04% | 360,500 |
| 2014-10-08 | 2014-10-06 | 0.300 | 994,000 | -10,000 | 0.04% | 298,200 |
| 2014-10-07 | 2014-10-03 | 0.290 | 1,004,000 | -210,000 | 0.04% | 291,160 |
| 2014-10-03 | 2014-09-29 | 0.305 | 1,214,000 | -98,000 | 0.05% | 370,270 |
| 2014-09-30 | 2014-09-26 | 0.320 | 1,312,000 | -28,000 | 0.05% | 419,840 |
| 2014-09-29 | 2014-09-25 | 0.335 | 1,340,000 | +100,000 | 0.06% | 448,900 |
| 2014-09-25 | 2014-09-23 | 0.330 | 1,240,000 | -8,000 | 0.05% | 409,200 |
| 2014-09-23 | 2014-09-19 | 0.340 | 1,248,000 | +100,000 | 0.05% | 424,320 |
| 2014-09-19 | 2014-09-17 | 0.315 | 1,148,000 | -34,000 | 0.05% | 361,620 |
| 2014-09-17 | 2014-09-15 | 0.315 | 1,182,000 | +100,000 | 0.05% | 372,330 |
| 2014-09-11 | 2014-09-08 | 0.578 | 1,082,000 | -150,000 | 0.04% | 625,396 |
| 2014-09-10 | 2014-09-05 | 0.551 | 1,232,000 | +326,118 | 0.05% | 678,586 |
| 2014-09-08 | 2014-09-04 | 0.524 | 905,882 | -51,471 | 0.05% | 474,320 |
| 2014-09-04 | 2014-09-02 | 0.544 | 957,353 | -14,706 | 0.05% | 520,800 |
| 2014-09-03 | 2014-09-01 | 0.537 | 972,059 | -83,823 | 0.05% | 522,190 |
| 2014-09-02 | 2014-08-29 | 0.476 | 1,055,882 | -220,589 | 0.06% | 502,600 |
| 2014-09-01 | 2014-08-28 | 0.469 | 1,276,471 | -7,353 | 0.07% | 598,920 |
| 2014-08-29 | 2014-08-27 | 0.476 | 1,283,824 | +23,530 | 0.07% | 611,100 |
| 2014-08-28 | 2014-08-26 | 0.442 | 1,260,294 | -36,765 | 0.07% | 557,050 |
| 2014-08-25 | 2014-08-21 | 0.428 | 1,297,059 | +66,177 | 0.07% | 555,660 |
| 2014-08-20 | 2014-08-18 | 0.462 | 1,230,882 | +7,353 | 0.07% | 569,160 |
| 2014-08-18 | 2014-08-14 | 0.435 | 1,223,529 | -73,530 | 0.07% | 532,480 |
| 2014-08-14 | 2014-08-12 | 0.408 | 1,297,059 | -36,765 | 0.07% | 529,200 |
| 2014-08-13 | 2014-08-11 | 0.422 | 1,333,824 | +36,765 | 0.08% | 562,340 |
| 2014-08-08 | 2014-08-06 | 0.422 | 1,297,059 | -110,294 | 0.07% | 546,840 |
| 2014-08-07 | 2014-08-05 | 0.435 | 1,407,353 | +44,118 | 0.08% | 612,480 |
| 2014-08-06 | 2014-08-04 | 0.462 | 1,363,235 | +66,176 | 0.08% | 630,360 |
| 2014-08-04 | 2014-07-31 | 0.462 | 1,297,059 | +186,765 | 0.07% | 599,760 |
| 2014-08-01 | 2014-07-30 | 0.476 | 1,110,294 | +4,412 | 0.06% | 528,500 |
| 2014-07-30 | 2014-07-28 | 0.456 | 1,105,882 | +67,647 | 0.06% | 503,840 |
| 2014-07-29 | 2014-07-25 | 0.551 | 1,038,235 | -25,000 | 0.06% | 571,860 |
| 2014-07-28 | 2014-07-24 | 0.558 | 1,063,235 | -35,294 | 0.06% | 592,860 |
| 2014-07-24 | 2014-07-22 | 0.517 | 1,098,529 | +23,529 | 0.06% | 567,720 |
| 2014-07-23 | 2014-07-21 | 0.517 | 1,075,000 | -22,059 | 0.06% | 555,560 |
| 2014-07-21 | 2014-07-17 | 0.537 | 1,097,059 | +14,706 | 0.06% | 589,340 |
| 2014-07-15 | 2014-07-11 | 0.551 | 1,082,353 | +132,353 | 0.06% | 596,160 |
| 2014-07-14 | 2014-07-10 | 0.544 | 950,000 | -7,353 | 0.05% | 516,800 |
| 2014-07-10 | 2014-07-08 | 0.551 | 957,353 | -36,765 | 0.05% | 527,310 |
| 2014-07-09 | 2014-07-07 | 0.578 | 994,118 | +33,824 | 0.06% | 574,600 |
| 2014-07-08 | 2014-07-04 | 0.578 | 960,294 | -5,882 | 0.05% | 555,050 |
| 2014-07-07 | 2014-07-03 | 0.558 | 966,176 | +32,352 | 0.05% | 538,740 |
| 2014-07-02 | 2014-06-27 | 0.537 | 933,824 | -35,294 | 0.05% | 501,650 |
| 2014-06-30 | 2014-06-26 | 0.524 | 969,118 | +35,294 | 0.05% | 507,430 |
| 2014-06-27 | 2014-06-25 | 0.524 | 933,824 | +7,353 | 0.05% | 488,950 |
| 2014-06-26 | 2014-06-24 | 0.551 | 926,471 | -36,764 | 0.05% | 510,300 |
| 2014-06-25 | 2014-06-23 | 0.558 | 963,235 | +7,353 | 0.05% | 537,100 |
| 2014-06-18 | 2014-06-16 | 0.605 | 955,882 | +36,764 | 0.05% | 578,500 |
| 2014-06-06 | 2014-06-04 | 0.605 | 919,118 | -35,294 | 0.05% | 556,250 |
| 2014-06-03 | 2014-05-29 | 0.592 | 954,412 | +35,294 | 0.05% | 564,630 |
| 2014-05-30 | 2014-05-28 | 0.626 | 919,118 | +36,765 | 0.05% | 575,000 |
| 2014-05-27 | 2014-05-23 | 0.619 | 882,353 | +7,353 | 0.05% | 546,000 |
| 2014-05-16 | 2014-05-14 | 0.646 | 875,000 | -45,588 | 0.05% | 565,250 |
| 2014-05-15 | 2014-05-13 | 0.605 | 920,588 | +30,882 | 0.05% | 557,140 |
| 2014-05-14 | 2014-05-12 | 0.605 | 889,706 | +14,706 | 0.05% | 538,450 |
| 2014-05-13 | 2014-05-09 | 0.612 | 875,000 | +8,824 | 0.05% | 535,500 |
| 2014-05-02 | 2014-04-29 | 0.646 | 866,176 | +14,705 | 0.05% | 559,550 |
| 2014-04-29 | 2014-04-25 | 0.707 | 851,471 | +7,353 | 0.05% | 602,160 |
| 2014-04-23 | 2014-04-17 | 0.721 | 844,118 | +7,353 | 0.05% | 608,440 |
| 2014-04-22 | 2014-04-16 | 0.707 | 836,765 | -23,529 | 0.05% | 591,760 |
| 2014-04-17 | 2014-04-15 | 0.707 | 860,294 | +7,353 | 0.05% | 608,400 |
| 2014-04-16 | 2014-04-14 | 0.707 | 852,941 | +7,353 | 0.05% | 603,200 |
| 2014-04-15 | 2014-04-11 | 0.721 | 845,588 | +7,353 | 0.05% | 609,500 |
| 2014-04-09 | 2014-04-07 | 0.802 | 838,235 | -51,471 | 0.05% | 672,600 |
| 2014-04-08 | 2014-04-04 | 0.857 | 889,706 | +60,294 | 0.05% | 762,300 |
| 2014-04-07 | 2014-04-03 | 0.816 | 829,412 | +22,059 | 0.05% | 676,800 |
| 2014-04-03 | 2014-04-01 | 0.734 | 807,353 | -50,000 | 0.05% | 592,920 |
| 2014-04-02 | 2014-03-31 | 0.680 | 857,353 | +42,647 | 0.05% | 583,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 814,706 | -102,941 | 0.05% | 576,160 |
| 2014-03-28 | 2014-03-26 | 0.707 | 917,647 | +44,118 | 0.05% | 648,960 |
| 2014-03-27 | 2014-03-25 | 0.694 | 873,529 | +66,176 | 0.05% | 605,880 |
| 2014-03-20 | 2014-03-18 | 0.762 | 807,353 | -7,353 | 0.05% | 614,880 |
| 2014-03-17 | 2014-03-13 | 0.762 | 814,706 | -42,647 | 0.05% | 620,480 |
| 2014-03-14 | 2014-03-12 | 0.911 | 857,353 | -111,765 | 0.05% | 781,220 |
| 2014-03-13 | 2014-03-11 | 0.966 | 969,118 | -7,353 | 0.05% | 935,780 |
| 2014-03-11 | 2014-03-07 | 0.966 | 976,471 | -58,823 | 0.06% | 942,880 |
| 2014-03-10 | 2014-03-06 | 0.952 | 1,035,294 | +117,647 | 0.06% | 985,600 |
| 2014-03-07 | 2014-03-05 | 1.006 | 917,647 | -155,882 | 0.05% | 923,520 |
| 2014-03-06 | 2014-03-04 | 0.911 | 1,073,529 | +110,294 | 0.06% | 978,200 |
| 2014-03-05 | 2014-03-03 | 0.966 | 963,235 | +39,706 | 0.05% | 930,100 |
| 2014-03-04 | 2014-02-28 | 1.006 | 923,529 | +397,058 | 0.05% | 929,440 |
| 2014-03-03 | 2014-02-27 | 1.074 | 526,471 | +30,883 | 0.03% | 565,640 |
| 2014-02-28 | 2014-02-26 | 0.979 | 495,588 | -47,059 | 0.03% | 485,280 |
| 2014-02-27 | 2014-02-25 | 0.979 | 542,647 | -335,294 | 0.03% | 531,360 |
| 2014-02-26 | 2014-02-24 | 0.830 | 877,941 | -86,765 | 0.05% | 728,340 |
| 2014-02-25 | 2014-02-21 | 0.694 | 964,706 | +16,177 | 0.05% | 669,120 |
| 2014-02-24 | 2014-02-20 | 0.694 | 948,529 | -1,471 | 0.05% | 657,900 |
| 2014-02-21 | 2014-02-19 | 0.734 | 950,000 | -198,529 | 0.05% | 697,680 |
| 2014-02-20 | 2014-02-18 | 0.571 | 1,148,529 | -7,353 | 0.06% | 656,040 |
| 2014-02-19 | 2014-02-17 | 0.510 | 1,155,882 | +11,764 | 0.07% | 589,500 |
| 2014-02-18 | 2014-02-14 | 0.517 | 1,144,118 | +17,647 | 0.06% | 591,280 |
| 2014-02-17 | 2014-02-13 | 0.503 | 1,126,471 | -17,647 | 0.06% | 566,840 |
| 2014-02-14 | 2014-02-12 | 0.524 | 1,144,118 | -11,764 | 0.06% | 599,060 |
| 2014-02-12 | 2014-02-10 | 0.530 | 1,155,882 | +7,353 | 0.07% | 613,080 |
| 2014-02-11 | 2014-02-07 | 0.524 | 1,148,529 | +41,176 | 0.06% | 601,370 |
| 2014-02-10 | 2014-02-06 | 0.537 | 1,107,353 | -51,471 | 0.06% | 594,870 |
| 2014-02-07 | 2014-02-05 | 0.496 | 1,158,824 | +77,942 | 0.07% | 575,240 |
| 2014-02-06 | 2014-02-04 | 0.537 | 1,080,882 | +404,411 | 0.06% | 580,650 |
| 2014-02-05 | 2014-01-30 | 0.544 | 676,471 | -89,705 | 0.04% | 368,000 |
| 2014-02-04 | 2014-01-28 | 0.619 | 766,176 | +67,647 | 0.04% | 474,110 |
| 2014-01-29 | 2014-01-27 | 0.619 | 698,529 | +323,529 | 0.04% | 432,250 |
| 2014-01-27 | 2014-01-23 | 0.707 | 375,000 | +160,294 | 0.02% | 265,200 |
| 2013-03-21 | 2013-03-19 | 1.863 | 214,706 | +1,471 | 0.01% | 400,040 |
| 2011-11-28 | 2011-11-24 | 1.890 | 213,235 | -14,706 | 0.01% | 403,099 |
| 2011-11-24 | 2011-11-22 | 1.904 | 227,941 | +10,294 | 0.01% | 434,000 |
| 2011-11-23 | 2011-11-21 | 1.918 | 217,647 | +22,059 | 0.01% | 417,360 |
| 2011-11-22 | 2011-11-18 | 1.958 | 195,588 | -22,059 | 0.01% | 383,040 |
| 2011-11-18 | 2011-11-16 | 2.013 | 217,647 | -77,941 | 0.01% | 438,080 |
| 2011-11-17 | 2011-11-15 | 2.054 | 295,588 | +58,823 | 0.02% | 607,020 |
| 2011-11-16 | 2011-11-14 | 2.067 | 236,765 | +55,883 | 0.01% | 489,441 |
| 2011-11-14 | 2011-11-10 | 1.904 | 180,882 | -14,706 | 0.01% | 344,399 |
| 2011-11-11 | 2011-11-09 | 2.054 | 195,588 | -14,706 | 0.01% | 401,660 |
| 2011-11-10 | 2011-11-08 | 2.013 | 210,294 | +7,353 | 0.01% | 423,280 |
| 2011-11-08 | 2011-11-04 | 2.040 | 202,941 | -4,412 | 0.01% | 414,000 |
| 2011-11-07 | 2011-11-03 | 1.986 | 207,353 | -101,471 | 0.01% | 411,720 |
| 2011-11-04 | 2011-11-02 | 1.972 | 308,824 | +5,883 | 0.02% | 609,001 |
| 2011-11-03 | 2011-11-01 | 1.877 | 302,941 | +139,706 | 0.02% | 568,560 |
| 2011-11-01 | 2011-10-28 | 2.067 | 163,235 | -7,353 | 0.01% | 337,439 |
| 2011-10-31 | 2011-10-27 | 2.135 | 170,588 | -47,059 | 0.01% | 364,239 |
| 2011-10-28 | 2011-10-26 | 1.904 | 217,647 | +7,353 | 0.01% | 414,400 |
| 2011-10-27 | 2011-10-25 | 1.877 | 210,294 | -155,882 | 0.01% | 394,680 |
| 2011-10-26 | 2011-10-24 | 1.931 | 366,176 | +57,352 | 0.02% | 707,159 |
| 2011-10-25 | 2011-10-21 | 1.822 | 308,824 | +27,942 | 0.02% | 562,801 |
| 2011-10-24 | 2011-10-20 | 1.890 | 280,882 | -11,765 | 0.02% | 530,979 |
| 2011-10-21 | 2011-10-19 | 1.918 | 292,647 | +38,235 | 0.02% | 561,180 |
| 2011-10-20 | 2011-10-18 | 1.890 | 254,412 | +29,412 | 0.01% | 480,940 |
| 2011-10-19 | 2011-10-17 | 2.054 | 225,000 | +22,059 | 0.01% | 462,060 |
| 2011-10-18 | 2011-10-14 | 1.986 | 202,941 | +29,412 | 0.01% | 402,960 |
| 2011-10-17 | 2011-10-13 | 2.040 | 173,529 | -30,883 | 0.01% | 353,999 |
| 2011-10-14 | 2011-10-12 | 1.999 | 204,412 | +42,647 | 0.01% | 408,660 |
| 2011-10-12 | 2011-10-10 | 2.149 | 161,765 | +2,941 | 0.01% | 347,601 |
| 2011-10-11 | 2011-10-07 | 2.326 | 158,824 | -29,411 | 0.01% | 369,361 |
| 2011-10-10 | 2011-10-06 | 2.584 | 188,235 | +22,059 | 0.01% | 486,399 |
| 2011-09-30 | 2011-09-27 | 2.217 | 166,176 | -5,883 | 0.01% | 368,379 |
| 2011-09-27 | 2011-09-23 | 2.067 | 172,059 | +7,353 | 0.01% | 355,680 |
| 2011-09-26 | 2011-09-22 | 2.013 | 164,706 | -14,706 | 0.01% | 331,520 |
| 2011-09-23 | 2011-09-21 | 1.836 | 179,412 | -8,823 | 0.01% | 329,400 |
| 2011-09-22 | 2011-09-20 | 1.822 | 188,235 | -19,118 | 0.01% | 343,039 |
| 2011-09-21 | 2011-09-19 | 1.918 | 207,353 | +25,000 | 0.01% | 397,620 |
| 2011-09-15 | 2011-09-12 | 2.339 | 182,353 | +14,706 | 0.01% | 426,560 |
| 2011-09-14 | 2011-09-09 | 2.434 | 167,647 | +8,823 | 0.01% | 408,120 |
| 2011-09-02 | 2011-08-31 | 2.475 | 158,824 | +36,765 | 0.01% | 393,121 |
| 2011-09-01 | 2011-08-30 | 2.543 | 122,059 | +7,353 | 0.01% | 310,420 |
| 2011-08-31 | 2011-08-29 | 2.666 | 114,706 | -7,353 | 0.01% | 305,760 |
| 2011-08-29 | 2011-08-25 | 2.570 | 122,059 | -14,706 | 0.01% | 313,740 |
| 2011-08-26 | 2011-08-24 | 2.462 | 136,765 | -22,059 | 0.01% | 336,661 |
| 2011-08-25 | 2011-08-23 | 2.394 | 158,824 | +22,059 | 0.01% | 380,161 |
| 2011-08-24 | 2011-08-22 | 2.312 | 136,765 | -5,882 | 0.01% | 316,201 |
| 2011-08-23 | 2011-08-19 | 2.448 | 142,647 | +7,353 | 0.01% | 349,200 |
| 2011-08-22 | 2011-08-18 | 2.557 | 135,294 | +5,882 | 0.01% | 345,920 |
| 2011-08-19 | 2011-08-17 | 2.584 | 129,412 | +14,706 | 0.01% | 334,401 |
| 2011-08-18 | 2011-08-16 | 2.611 | 114,706 | +7,353 | 0.01% | 299,520 |
| 2011-08-15 | 2011-08-11 | 2.584 | 107,353 | -10,294 | 0.01% | 277,400 |
| 2011-08-12 | 2011-08-10 | 2.652 | 117,647 | -33,824 | 0.01% | 312,000 |
| 2011-08-11 | 2011-08-09 | 2.530 | 151,471 | +7,353 | 0.01% | 383,161 |
| 2011-08-10 | 2011-08-08 | 2.584 | 144,118 | +10,294 | 0.01% | 372,401 |
| 2011-08-09 | 2011-08-05 | 2.774 | 133,824 | -26,470 | 0.01% | 371,281 |
| 2011-08-08 | 2011-08-04 | 2.897 | 160,294 | +7,353 | 0.01% | 464,340 |
| 2011-08-05 | 2011-08-03 | 2.938 | 152,941 | +10,294 | 0.01% | 449,279 |
| 2011-08-04 | 2011-08-02 | 3.006 | 142,647 | +16,176 | 0.01% | 428,740 |
| 2011-08-03 | 2011-08-01 | 3.060 | 126,471 | +11,765 | 0.01% | 387,001 |
| 2011-08-02 | 2011-07-29 | 3.128 | 114,706 | -4,412 | 0.01% | 358,800 |
| 2011-08-01 | 2011-07-28 | 3.142 | 119,118 | +11,765 | 0.01% | 374,221 |
| 2011-07-29 | 2011-07-27 | 3.196 | 107,353 | -14,706 | 0.01% | 343,100 |
| 2011-07-27 | 2011-07-25 | 3.087 | 122,059 | -4,412 | 0.01% | 376,821 |
| 2011-07-26 | 2011-07-22 | 3.114 | 126,471 | +1,471 | 0.01% | 393,881 |
| 2011-07-25 | 2011-07-21 | 3.128 | 125,000 | +7,353 | 0.01% | 391,000 |
| 2011-07-20 | 2011-07-18 | 3.237 | 117,647 | -2,941 | 0.01% | 380,800 |
| 2011-07-19 | 2011-07-15 | 3.237 | 120,588 | +27,941 | 0.01% | 390,319 |
| 2011-07-15 | 2011-07-13 | 3.400 | 92,647 | +2,941 | 0.01% | 315,000 |
| 2011-07-12 | 2011-07-08 | 3.509 | 89,706 | +1,471 | 0.00% | 314,760 |
| 2011-07-11 | 2011-07-07 | 3.495 | 88,235 | -7,353 | 0.00% | 308,399 |
| 2011-07-08 | 2011-07-06 | 3.441 | 95,588 | +8,823 | 0.01% | 328,899 |
| 2011-07-07 | 2011-07-05 | 3.482 | 86,765 | -4,411 | 0.00% | 302,081 |
| 2011-07-06 | 2011-07-04 | 3.468 | 91,176 | -17,648 | 0.01% | 316,198 |
| 2011-07-05 | 2011-06-30 | 3.332 | 108,824 | -1,470 | 0.01% | 362,602 |
| 2011-07-04 | 2011-06-29 | 3.441 | 110,294 | -25,000 | 0.01% | 379,500 |
| 2011-06-30 | 2011-06-28 | 3.386 | 135,294 | -8,824 | 0.01% | 458,160 |
| 2011-06-23 | 2011-06-21 | 3.033 | 144,118 | -14,706 | 0.01% | 437,081 |
| 2011-06-20 | 2011-06-16 | 3.074 | 158,824 | -2,941 | 0.01% | 488,161 |
| 2011-06-16 | 2011-06-14 | 3.060 | 161,765 | +7,353 | 0.01% | 495,001 |
| 2011-06-14 | 2011-06-10 | 3.128 | 154,412 | -5,882 | 0.01% | 483,001 |
| 2011-06-13 | 2011-06-09 | 3.019 | 160,294 | -14,706 | 0.01% | 483,960 |
| 2011-06-10 | 2011-06-08 | 3.046 | 175,000 | +7,353 | 0.01% | 533,120 |
| 2011-06-09 | 2011-06-07 | 3.128 | 167,647 | +7,353 | 0.01% | 524,400 |
| 2011-06-07 | 2011-06-02 | 3.237 | 160,294 | +7,353 | 0.01% | 518,840 |
| 2011-06-03 | 2011-06-01 | 3.278 | 152,941 | +1,470 | 0.01% | 501,279 |
| 2011-06-02 | 2011-05-31 | 3.250 | 151,471 | -26,470 | 0.01% | 492,341 |
| 2011-06-01 | 2011-05-30 | 3.074 | 177,941 | -7,353 | 0.01% | 546,919 |
| 2011-05-27 | 2011-05-25 | 2.992 | 185,294 | -36,765 | 0.01% | 554,400 |
| 2011-05-26 | 2011-05-24 | 3.087 | 222,059 | -7,353 | 0.01% | 685,541 |
| 2011-05-25 | 2011-05-23 | 3.074 | 229,412 | +27,941 | 0.01% | 705,121 |
| 2011-05-23 | 2011-05-19 | 2.951 | 201,471 | +16,177 | 0.01% | 594,581 |
| 2011-05-20 | 2011-05-18 | 3.046 | 185,294 | +7,353 | 0.01% | 564,480 |
| 2011-05-19 | 2011-05-17 | 3.114 | 177,941 | +8,823 | 0.01% | 554,179 |
| 2011-05-17 | 2011-05-13 | 3.196 | 169,118 | -22,058 | 0.01% | 540,501 |
| 2011-05-16 | 2011-05-12 | 3.264 | 191,176 | -16,177 | 0.01% | 623,998 |
| 2011-05-13 | 2011-05-11 | 3.114 | 207,353 | +14,706 | 0.01% | 645,780 |
| 2011-05-11 | 2011-05-06 | 2.978 | 192,647 | +2,941 | 0.01% | 573,780 |
| 2011-05-09 | 2011-05-05 | 3.046 | 189,706 | +8,824 | 0.01% | 577,920 |
| 2011-05-05 | 2011-05-03 | 3.182 | 180,882 | +5,882 | 0.01% | 575,639 |
| 2011-05-04 | 2011-04-29 | 3.278 | 175,000 | -8,824 | 0.01% | 573,580 |
| 2011-04-29 | 2011-04-27 | 3.264 | 183,824 | +10,295 | 0.01% | 600,002 |
| 2011-04-27 | 2011-04-21 | 3.400 | 173,529 | +17,647 | 0.01% | 589,999 |
| 2011-04-26 | 2011-04-20 | 3.414 | 155,882 | +7,353 | 0.01% | 532,119 |
| 2011-04-21 | 2011-04-19 | 3.414 | 148,529 | +17,647 | 0.01% | 507,019 |
| 2011-04-20 | 2011-04-18 | 3.482 | 130,882 | -8,824 | 0.01% | 455,679 |
| 2011-04-19 | 2011-04-15 | 3.468 | 139,706 | +16,177 | 0.01% | 484,500 |
| 2011-04-12 | 2011-04-08 | 3.604 | 123,529 | +14,705 | 0.01% | 445,199 |
| 2011-03-30 | 2011-03-28 | 3.713 | 108,824 | -20,588 | 0.01% | 404,042 |
| 2011-03-29 | 2011-03-25 | 3.754 | 129,412 | -1,470 | 0.01% | 485,761 |
| 2011-03-22 | 2011-03-18 | 3.522 | 130,882 | -7,353 | 0.01% | 461,019 |
| 2011-03-17 | 2011-03-15 | 3.291 | 138,235 | -1,471 | 0.01% | 454,959 |
| 2011-03-16 | 2011-03-14 | 3.400 | 139,706 | -8,823 | 0.01% | 475,000 |
| 2011-03-15 | 2011-03-11 | 3.318 | 148,529 | +8,823 | 0.01% | 492,879 |
| 2011-03-10 | 2011-03-08 | 3.468 | 139,706 | -4,412 | 0.01% | 484,500 |
| 2011-03-09 | 2011-03-07 | 3.536 | 144,118 | -7,353 | 0.01% | 509,601 |
| 2011-03-08 | 2011-03-04 | 3.468 | 151,471 | -2,941 | 0.01% | 525,301 |
| 2011-03-04 | 2011-03-02 | 3.495 | 154,412 | +17,647 | 0.01% | 539,701 |
| 2011-03-02 | 2011-02-28 | 3.291 | 136,765 | -29,411 | 0.01% | 450,121 |
| 2011-03-01 | 2011-02-25 | 3.155 | 166,176 | +19,117 | 0.01% | 524,319 |
| 2011-02-28 | 2011-02-24 | 3.128 | 147,059 | +11,765 | 0.01% | 460,001 |
| 2011-02-25 | 2011-02-23 | 3.101 | 135,294 | +16,176 | 0.01% | 419,520 |
| 2011-02-24 | 2011-02-22 | 3.291 | 119,118 | +8,824 | 0.01% | 392,041 |
| 2011-02-14 | 2011-02-10 | 3.522 | 110,294 | +10,294 | 0.01% | 388,500 |
| 2011-02-09 | 2011-02-07 | 3.822 | 100,000 | -7,353 | 0.01% | 382,160 |
| 2011-02-08 | 2011-02-02 | 3.835 | 107,353 | -10,294 | 0.01% | 411,720 |
| 2011-02-07 | 2011-01-31 | 3.808 | 117,647 | +10,294 | 0.01% | 448,000 |
| 2011-02-01 | 2011-01-28 | 3.726 | 107,353 | -8,823 | 0.01% | 400,040 |
| 2011-01-28 | 2011-01-26 | 3.862 | 116,176 | +7,352 | 0.01% | 448,718 |
| 2011-01-27 | 2011-01-25 | 3.794 | 108,824 | -1,470 | 0.01% | 412,922 |
| 2011-01-24 | 2011-01-20 | 4.053 | 110,294 | -1,471 | 0.01% | 447,000 |
| 2011-01-21 | 2011-01-19 | 4.094 | 111,765 | +7,353 | 0.01% | 457,521 |
| 2011-01-17 | 2011-01-13 | 3.930 | 104,412 | +10,294 | 0.01% | 410,381 |
| 2011-01-12 | 2011-01-10 | 4.080 | 94,118 | -4,411 | 0.01% | 384,001 |
| 2011-01-10 | 2011-01-06 | 4.162 | 98,529 | +14,705 | 0.01% | 410,038 |
| 2011-01-06 | 2011-01-04 | 4.053 | 83,824 | -1,470 | 0.00% | 339,722 |
| 2011-01-05 | 2011-01-03 | 4.094 | 85,294 | +13,235 | 0.00% | 349,160 |
| 2010-12-28 | 2010-12-22 | 4.094 | 72,059 | +7,353 | 0.00% | 294,981 |
| 2010-12-21 | 2010-12-17 | 4.121 | 64,706 | +4,412 | 0.00% | 266,640 |
| 2010-12-17 | 2010-12-15 | 4.107 | 60,294 | +1,470 | 0.00% | 247,640 |
| 2010-12-16 | 2010-12-14 | 4.134 | 58,824 | -25,000 | 0.00% | 243,202 |
| 2010-12-15 | 2010-12-13 | 4.107 | 83,824 | -1,470 | 0.00% | 344,282 |
| 2010-12-08 | 2010-12-06 | 4.230 | 85,294 | -5,882 | 0.00% | 360,760 |
| 2010-12-07 | 2010-12-03 | 4.230 | 91,176 | +1,470 | 0.01% | 385,638 |
| 2010-12-06 | 2010-12-02 | 4.338 | 89,706 | +4,412 | 0.00% | 389,181 |
| 2010-12-03 | 2010-12-01 | 4.257 | 85,294 | -35,294 | 0.00% | 363,079 |
| 2010-12-02 | 2010-11-30 | 3.740 | 120,588 | +14,706 | 0.01% | 450,999 |
| 2010-11-25 | 2010-11-23 | 3.822 | 105,882 | +4,411 | 0.01% | 404,639 |
| 2010-11-23 | 2010-11-19 | 3.930 | 101,471 | -10,294 | 0.01% | 398,822 |
| 2010-11-22 | 2010-11-18 | 3.971 | 111,765 | +4,412 | 0.01% | 443,841 |
| 2010-11-19 | 2010-11-17 | 3.876 | 107,353 | -7,353 | 0.01% | 416,100 |
| 2010-11-18 | 2010-11-16 | 4.080 | 114,706 | +7,353 | 0.01% | 468,000 |
| 2010-11-17 | 2010-11-15 | 4.080 | 107,353 | -8,823 | 0.01% | 438,000 |
| 2010-11-15 | 2010-11-11 | 4.134 | 116,176 | +10,294 | 0.01% | 480,318 |
| 2010-11-12 | 2010-11-10 | 4.230 | 105,882 | -36,765 | 0.01% | 447,839 |
| 2010-11-11 | 2010-11-09 | 4.202 | 142,647 | -11,765 | 0.01% | 599,460 |
| 2010-11-10 | 2010-11-08 | 3.876 | 154,412 | -7,353 | 0.01% | 598,501 |
| 2010-11-09 | 2010-11-05 | 3.849 | 161,765 | +17,647 | 0.01% | 622,601 |
| 2010-11-03 | 2010-11-01 | 3.726 | 144,118 | +14,706 | 0.01% | 537,041 |
| 2010-10-28 | 2010-10-26 | 3.699 | 129,412 | -22,059 | 0.01% | 478,721 |
| 2010-10-27 | 2010-10-25 | 3.604 | 151,471 | -8,823 | 0.01% | 545,901 |
| 2010-10-22 | 2010-10-20 | 3.754 | 160,294 | +7,353 | 0.01% | 601,680 |
| 2010-10-21 | 2010-10-19 | 3.808 | 152,941 | -7,353 | 0.01% | 582,399 |
| 2010-10-20 | 2010-10-18 | 3.781 | 160,294 | -26,471 | 0.01% | 606,040 |
| 2010-10-19 | 2010-10-15 | 3.794 | 186,765 | +7,353 | 0.01% | 708,661 |
| 2010-10-18 | 2010-10-14 | 3.822 | 179,412 | -88,235 | 0.01% | 685,641 |
| 2010-10-15 | 2010-10-13 | 3.781 | 267,647 | -17,647 | 0.02% | 1,011,920 |
| 2010-10-14 | 2010-10-12 | 3.658 | 285,294 | -14,706 | 0.02% | 1,043,720 |
| 2010-10-13 | 2010-10-11 | 3.618 | 300,000 | +7,353 | 0.02% | 1,085,280 |
| 2010-10-12 | 2010-10-08 | 3.563 | 292,647 | -117,647 | 0.02% | 1,042,760 |
| 2010-10-11 | 2010-10-07 | 3.686 | 410,294 | +120,588 | 0.03% | 1,512,180 |
| 2010-10-07 | 2010-10-05 | 3.495 | 289,706 | -50,000 | 0.02% | 1,012,580 |
| 2010-10-06 | 2010-10-04 | 3.522 | 339,706 | +1,471 | 0.02% | 1,196,580 |
| 2010-10-05 | 2010-09-30 | 3.550 | 338,235 | +29,411 | 0.02% | 1,200,599 |
| 2010-10-04 | 2010-09-29 | 3.590 | 308,824 | +20,589 | 0.02% | 1,108,802 |
| 2010-09-30 | 2010-09-28 | 3.509 | 288,235 | +51,470 | 0.02% | 1,011,359 |
| 2010-09-29 | 2010-09-27 | 3.618 | 236,765 | +97,059 | 0.02% | 856,521 |
| 2010-09-28 | 2010-09-24 | 3.699 | 139,706 | +23,530 | 0.01% | 516,800 |
| 2010-09-27 | 2010-09-22 | 3.849 | 116,176 | +14,705 | 0.01% | 447,138 |
| 2010-09-24 | 2010-09-21 | 3.890 | 101,471 | -19,117 | 0.01% | 394,682 |
| 2010-09-16 | 2010-09-14 | 3.658 | 120,588 | +7,353 | 0.01% | 441,159 |
| 2010-09-15 | 2010-09-13 | 3.808 | 113,235 | +26,470 | 0.01% | 431,199 |
| 2010-09-10 | 2010-09-08 | 3.903 | 86,765 | -47,059 | 0.01% | 338,661 |
| 2010-09-02 | 2010-08-31 | 3.577 | 133,824 | -7,352 | 0.01% | 478,662 |
| 2010-08-27 | 2010-08-25 | 3.550 | 141,176 | +7,352 | 0.01% | 501,118 |
| 2010-08-26 | 2010-08-24 | 3.631 | 133,824 | -8,823 | 0.01% | 485,942 |
| 2010-08-23 | 2010-08-19 | 3.604 | 142,647 | -10,294 | 0.01% | 514,100 |
| 2010-08-20 | 2010-08-18 | 3.672 | 152,941 | -38,235 | 0.01% | 561,599 |
| 2010-08-19 | 2010-08-17 | 3.658 | 191,176 | -10,295 | 0.01% | 699,398 |
| 2010-08-18 | 2010-08-16 | 3.495 | 201,471 | -19,117 | 0.01% | 704,181 |
| 2010-08-16 | 2010-08-12 | 3.318 | 220,588 | -14,706 | 0.01% | 731,999 |
| 2010-08-13 | 2010-08-11 | 3.359 | 235,294 | +5,882 | 0.02% | 790,400 |
| 2010-08-10 | 2010-08-06 | 3.414 | 229,412 | +14,706 | 0.01% | 783,121 |
| 2010-08-09 | 2010-08-05 | 3.468 | 214,706 | +11,765 | 0.01% | 744,600 |
| 2010-07-29 | 2010-07-27 | 3.441 | 202,941 | -1,471 | 0.01% | 698,279 |
| 2010-07-28 | 2010-07-26 | 3.400 | 204,412 | +7,353 | 0.01% | 695,001 |
| 2010-07-27 | 2010-07-23 | 3.414 | 197,059 | -23,529 | 0.01% | 672,681 |
| 2010-07-22 | 2010-07-20 | 3.332 | 220,588 | +14,706 | 0.01% | 734,999 |
| 2010-07-21 | 2010-07-19 | 3.210 | 205,882 | +4,411 | 0.01% | 660,799 |
| 2010-07-20 | 2010-07-16 | 3.386 | 201,471 | -14,705 | 0.01% | 682,261 |
| 2010-07-19 | 2010-07-15 | 3.482 | 216,176 | -14,706 | 0.01% | 752,638 |
| 2010-07-15 | 2010-07-13 | 3.318 | 230,882 | +29,411 | 0.02% | 766,159 |
| 2010-07-14 | 2010-07-12 | 3.495 | 201,471 | -20,588 | 0.01% | 704,181 |
| 2010-07-12 | 2010-07-08 | 3.414 | 222,059 | +10,294 | 0.01% | 758,021 |
| 2010-07-09 | 2010-07-07 | 3.427 | 211,765 | -16,176 | 0.01% | 725,761 |
| 2010-07-08 | 2010-07-06 | 3.332 | 227,941 | +1,470 | 0.01% | 759,499 |
| 2010-07-07 | 2010-07-05 | 3.278 | 226,471 | +5,883 | 0.01% | 742,281 |
| 2010-07-06 | 2010-07-02 | 3.359 | 220,588 | -14,706 | 0.01% | 740,999 |
| 2010-07-05 | 2010-06-30 | 3.169 | 235,294 | -25,000 | 0.02% | 745,600 |
| 2010-07-02 | 2010-06-29 | 3.087 | 260,294 | -66,177 | 0.02% | 803,580 |
| 2010-06-30 | 2010-06-28 | 3.155 | 326,471 | -11,764 | 0.02% | 1,030,081 |
| 2010-06-29 | 2010-06-25 | 3.169 | 338,235 | +11,764 | 0.02% | 1,071,799 |
| 2010-06-28 | 2010-06-24 | 3.182 | 326,471 | -1,470 | 0.02% | 1,038,961 |
| 2010-06-25 | 2010-06-23 | 3.101 | 327,941 | -7,353 | 0.02% | 1,016,879 |
| 2010-06-24 | 2010-06-22 | 3.060 | 335,294 | +7,353 | 0.02% | 1,026,000 |
| 2010-06-23 | 2010-06-21 | 3.114 | 327,941 | +10,294 | 0.02% | 1,021,339 |
| 2010-06-22 | 2010-06-18 | 3.033 | 317,647 | -17,647 | 0.02% | 963,360 |
| 2010-06-21 | 2010-06-17 | 3.074 | 335,294 | +2,941 | 0.02% | 1,030,560 |
| 2010-06-18 | 2010-06-15 | 3.182 | 332,353 | -22,059 | 0.02% | 1,057,680 |
| 2010-06-14 | 2010-06-10 | 2.924 | 354,412 | +7,353 | 0.02% | 1,036,301 |
| 2010-06-08 | 2010-06-04 | 3.019 | 347,059 | -54,412 | 0.02% | 1,047,841 |
| 2010-06-07 | 2010-06-03 | 2.924 | 401,471 | -29,411 | 0.03% | 1,173,901 |
| 2010-06-04 | 2010-06-02 | 2.802 | 430,882 | +41,176 | 0.03% | 1,207,159 |
| 2010-06-03 | 2010-06-01 | 2.829 | 389,706 | -14,706 | 0.03% | 1,102,400 |
| 2010-06-01 | 2010-05-28 | 2.679 | 404,412 | +11,765 | 0.03% | 1,083,501 |
| 2010-05-31 | 2010-05-27 | 2.570 | 392,647 | -16,177 | 0.03% | 1,009,260 |
| 2010-05-27 | 2010-05-25 | 2.421 | 408,824 | -1,470 | 0.03% | 989,681 |
| 2010-05-26 | 2010-05-24 | 2.638 | 410,294 | +1,470 | 0.03% | 1,082,520 |
| 2010-05-25 | 2010-05-20 | 2.570 | 408,824 | -30,882 | 0.03% | 1,050,841 |
| 2010-05-24 | 2010-05-19 | 2.666 | 439,706 | +4,412 | 0.03% | 1,172,080 |
| 2010-05-20 | 2010-05-18 | 2.883 | 435,294 | -5,882 | 0.03% | 1,255,040 |
| 2010-05-19 | 2010-05-17 | 3.006 | 441,176 | +5,882 | 0.03% | 1,325,999 |
| 2010-05-18 | 2010-05-14 | 3.196 | 435,294 | -13,235 | 0.03% | 1,391,200 |
| 2010-05-17 | 2010-05-13 | 3.128 | 448,529 | -26,471 | 0.03% | 1,402,999 |
| 2010-05-14 | 2010-05-12 | 3.182 | 475,000 | -26,471 | 0.03% | 1,511,640 |
| 2010-05-13 | 2010-05-11 | 3.196 | 501,471 | +97,059 | 0.03% | 1,602,701 |
| 2010-05-12 | 2010-05-10 | 3.264 | 404,412 | +10,294 | 0.03% | 1,320,001 |
| 2010-05-11 | 2010-05-07 | 3.210 | 394,118 | -11,764 | 0.03% | 1,264,961 |
| 2010-05-10 | 2010-05-06 | 3.250 | 405,882 | +8,823 | 0.03% | 1,319,279 |
| 2010-05-07 | 2010-05-05 | 3.468 | 397,059 | +10,294 | 0.03% | 1,377,001 |
| 2010-05-06 | 2010-05-04 | 3.482 | 386,765 | -5,882 | 0.03% | 1,346,561 |
| 2010-05-05 | 2010-05-03 | 3.577 | 392,647 | +29,412 | 0.03% | 1,404,420 |
| 2010-05-04 | 2010-04-30 | 3.536 | 363,235 | +5,882 | 0.02% | 1,284,399 |
| 2010-05-03 | 2010-04-29 | 3.468 | 357,353 | +5,882 | 0.02% | 1,239,300 |
| 2010-04-30 | 2010-04-28 | 3.454 | 351,471 | -7,353 | 0.02% | 1,214,121 |
| 2010-04-29 | 2010-04-27 | 3.509 | 358,824 | -69,117 | 0.02% | 1,259,042 |
| 2010-04-28 | 2010-04-26 | 3.563 | 427,941 | +29,412 | 0.03% | 1,524,839 |
| 2010-04-27 | 2010-04-23 | 3.563 | 398,529 | -23,530 | 0.03% | 1,420,039 |
| 2010-04-26 | 2010-04-22 | 3.686 | 422,059 | +29,412 | 0.03% | 1,555,541 |
| 2010-04-23 | 2010-04-21 | 3.672 | 392,647 | -4,412 | 0.03% | 1,441,800 |
| 2010-04-22 | 2010-04-20 | 3.482 | 397,059 | +8,824 | 0.03% | 1,382,401 |
| 2010-04-21 | 2010-04-19 | 3.400 | 388,235 | -44,118 | 0.03% | 1,319,999 |
| 2010-04-20 | 2010-04-16 | 3.482 | 432,353 | -38,235 | 0.03% | 1,505,280 |
| 2010-04-19 | 2010-04-15 | 3.495 | 470,588 | +14,706 | 0.03% | 1,644,799 |
| 2010-04-16 | 2010-04-14 | 3.686 | 455,882 | -58,824 | 0.03% | 1,680,199 |
| 2010-04-15 | 2010-04-13 | 3.672 | 514,706 | +58,824 | 0.03% | 1,890,000 |
| 2010-04-14 | 2010-04-12 | 3.767 | 455,882 | +152,941 | 0.03% | 1,717,399 |
| 2010-04-13 | 2010-04-09 | 3.958 | 302,941 | -22,059 | 0.02% | 1,198,919 |
| 2010-04-12 | 2010-04-08 | 3.917 | 325,000 | -57,353 | 0.02% | 1,272,960 |
| 2010-04-09 | 2010-04-07 | 3.699 | 382,353 | +25,000 | 0.02% | 1,414,400 |
| 2010-04-08 | 2010-04-01 | 3.699 | 357,353 | +57,353 | 0.02% | 1,321,920 |
| 2010-04-07 | 2010-03-31 | 3.672 | 300,000 | 0.02% | 1,101,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy