History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 4,846,000 | +0 | 0.10% | 96,920 |
| 2025-10-13 | 2025-10-09 | 0.022 | 4,846,000 | +0 | 0.10% | 106,612 |
| 2025-10-10 | 2025-10-08 | 0.022 | 4,846,000 | +0 | 0.10% | 106,612 |
| 2025-10-09 | 2025-10-06 | 0.021 | 4,846,000 | +0 | 0.10% | 101,766 |
| 2025-10-08 | 2025-10-03 | 0.020 | 4,846,000 | +0 | 0.10% | 96,920 |
| 2025-10-06 | 2025-10-02 | 0.021 | 4,846,000 | +0 | 0.10% | 101,766 |
| 2025-10-03 | 2025-09-30 | 0.019 | 4,846,000 | +0 | 0.10% | 92,074 |
| 2025-10-02 | 2025-09-29 | 0.018 | 4,846,000 | +0 | 0.10% | 87,228 |
| 2025-09-30 | 2025-09-26 | 0.019 | 4,846,000 | +0 | 0.10% | 92,074 |
| 2025-09-29 | 2025-09-25 | 0.019 | 4,846,000 | +0 | 0.10% | 92,074 |
| 2025-09-26 | 2025-09-24 | 0.018 | 4,846,000 | +0 | 0.10% | 87,228 |
| 2025-09-25 | 2025-09-23 | 0.018 | 4,846,000 | +0 | 0.10% | 87,228 |
| 2025-09-24 | 2025-09-22 | 0.018 | 4,846,000 | +0 | 0.10% | 87,228 |
| 2025-09-23 | 2025-09-19 | 0.017 | 4,846,000 | +0 | 0.10% | 82,382 |
| 2025-09-22 | 2025-09-18 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-09-19 | 2025-09-17 | 0.017 | 4,846,000 | +0 | 0.10% | 82,382 |
| 2025-09-18 | 2025-09-16 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-09-17 | 2025-09-15 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-09-16 | 2025-09-12 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-09-15 | 2025-09-11 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-09-12 | 2025-09-10 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-09-11 | 2025-09-09 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-09-10 | 2025-09-08 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-09-09 | 2025-09-05 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-09-08 | 2025-09-04 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-09-05 | 2025-09-03 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-09-04 | 2025-09-02 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-09-03 | 2025-09-01 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-09-02 | 2025-08-29 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-09-01 | 2025-08-28 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-08-29 | 2025-08-27 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-08-28 | 2025-08-26 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-08-27 | 2025-08-25 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-08-26 | 2025-08-22 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-08-25 | 2025-08-21 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-08-22 | 2025-08-20 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-08-21 | 2025-08-19 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-08-20 | 2025-08-18 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-08-19 | 2025-08-15 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-08-18 | 2025-08-14 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-08-15 | 2025-08-13 | 0.017 | 4,846,000 | +0 | 0.10% | 82,382 |
| 2025-08-14 | 2025-08-12 | 0.017 | 4,846,000 | +0 | 0.10% | 82,382 |
| 2025-08-13 | 2025-08-11 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-08-12 | 2025-08-08 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-08-11 | 2025-08-07 | 0.017 | 4,846,000 | +0 | 0.10% | 82,382 |
| 2025-08-08 | 2025-08-06 | 0.017 | 4,846,000 | +0 | 0.10% | 82,382 |
| 2025-08-07 | 2025-08-05 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-08-06 | 2025-08-04 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-08-05 | 2025-08-01 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-08-04 | 2025-07-31 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-08-01 | 2025-07-30 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-07-31 | 2025-07-29 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-07-30 | 2025-07-28 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-07-29 | 2025-07-25 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-07-28 | 2025-07-24 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-07-25 | 2025-07-23 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-07-24 | 2025-07-22 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-07-23 | 2025-07-21 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-07-22 | 2025-07-18 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-07-21 | 2025-07-17 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-07-18 | 2025-07-16 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-07-17 | 2025-07-15 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-07-16 | 2025-07-14 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-07-15 | 2025-07-11 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-07-14 | 2025-07-10 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-07-11 | 2025-07-09 | 0.013 | 4,846,000 | +0 | 0.10% | 62,998 |
| 2025-07-10 | 2025-07-08 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-07-09 | 2025-07-07 | 0.013 | 4,846,000 | +0 | 0.10% | 62,998 |
| 2025-07-08 | 2025-07-04 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-07-07 | 2025-07-03 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-07-04 | 2025-07-02 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-07-03 | 2025-06-30 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-07-02 | 2025-06-27 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-06-30 | 2025-06-26 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-06-27 | 2025-06-25 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-06-26 | 2025-06-24 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-06-25 | 2025-06-23 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-06-24 | 2025-06-20 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-06-23 | 2025-06-19 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-06-20 | 2025-06-18 | 0.013 | 4,846,000 | +0 | 0.10% | 62,998 |
| 2025-06-19 | 2025-06-17 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-06-18 | 2025-06-16 | 0.013 | 4,846,000 | +0 | 0.10% | 62,998 |
| 2025-06-17 | 2025-06-13 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-06-16 | 2025-06-12 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-06-13 | 2025-06-11 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-06-12 | 2025-06-10 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-06-11 | 2025-06-09 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-06-10 | 2025-06-06 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-06-09 | 2025-06-05 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-06-06 | 2025-06-04 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-06-05 | 2025-06-03 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-06-04 | 2025-06-02 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-06-03 | 2025-05-30 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-06-02 | 2025-05-29 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-05-30 | 2025-05-28 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-05-29 | 2025-05-27 | 0.013 | 4,846,000 | +0 | 0.10% | 62,998 |
| 2025-05-28 | 2025-05-26 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-05-27 | 2025-05-23 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-05-26 | 2025-05-22 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-05-23 | 2025-05-21 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-05-22 | 2025-05-20 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-05-21 | 2025-05-19 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-05-20 | 2025-05-16 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-05-19 | 2025-05-15 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-05-16 | 2025-05-14 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-05-15 | 2025-05-13 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-05-14 | 2025-05-12 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-05-13 | 2025-05-09 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-05-12 | 2025-05-08 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-05-09 | 2025-05-07 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-05-08 | 2025-05-06 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-05-07 | 2025-05-02 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-05-06 | 2025-04-30 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-05-02 | 2025-04-29 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-04-30 | 2025-04-28 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-04-29 | 2025-04-25 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-04-28 | 2025-04-24 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-04-25 | 2025-04-23 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-04-24 | 2025-04-22 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-04-23 | 2025-04-17 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-04-22 | 2025-04-16 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-04-17 | 2025-04-15 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-04-16 | 2025-04-14 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-04-15 | 2025-04-11 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-04-14 | 2025-04-10 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-04-11 | 2025-04-09 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-04-10 | 2025-04-08 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-04-09 | 2025-04-07 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-04-08 | 2025-04-03 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-04-07 | 2025-04-02 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-04-03 | 2025-04-01 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-04-02 | 2025-03-31 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-04-01 | 2025-03-28 | 0.015 | 4,846,000 | +0 | 0.10% | 72,690 |
| 2025-03-31 | 2025-03-27 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-28 | 2025-03-26 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-27 | 2025-03-25 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-26 | 2025-03-24 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-25 | 2025-03-21 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-24 | 2025-03-20 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-21 | 2025-03-19 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-20 | 2025-03-18 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-19 | 2025-03-17 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-18 | 2025-03-14 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-17 | 2025-03-13 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-14 | 2025-03-12 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-13 | 2025-03-11 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-12 | 2025-03-10 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-11 | 2025-03-07 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-10 | 2025-03-06 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-07 | 2025-03-05 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-06 | 2025-03-04 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-05 | 2025-03-03 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-04 | 2025-02-28 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-03-03 | 2025-02-27 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-28 | 2025-02-26 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-27 | 2025-02-25 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-26 | 2025-02-24 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-25 | 2025-02-21 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-24 | 2025-02-20 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-21 | 2025-02-19 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-20 | 2025-02-18 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-19 | 2025-02-17 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-18 | 2025-02-14 | 0.013 | 4,846,000 | +0 | 0.10% | 62,998 |
| 2025-02-17 | 2025-02-13 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-14 | 2025-02-12 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-13 | 2025-02-11 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-12 | 2025-02-10 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-11 | 2025-02-07 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-10 | 2025-02-06 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-07 | 2025-02-05 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-06 | 2025-02-04 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-05 | 2025-02-03 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-04 | 2025-01-28 | 0.014 | 4,846,000 | +0 | 0.10% | 67,844 |
| 2025-02-03 | 2025-01-24 | 0.013 | 4,846,000 | +0 | 0.10% | 62,998 |
| 2025-01-27 | 2025-01-23 | 0.013 | 4,846,000 | +0 | 0.10% | 62,998 |
| 2025-01-24 | 2025-01-22 | 0.013 | 4,846,000 | +0 | 0.10% | 62,998 |
| 2025-01-23 | 2025-01-21 | 0.013 | 4,846,000 | +0 | 0.10% | 62,998 |
| 2025-01-22 | 2025-01-20 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-01-21 | 2025-01-17 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-01-20 | 2025-01-16 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-01-17 | 2025-01-15 | 0.018 | 4,846,000 | +0 | 0.10% | 87,228 |
| 2025-01-16 | 2025-01-14 | 0.017 | 4,846,000 | +0 | 0.10% | 82,382 |
| 2025-01-15 | 2025-01-13 | 0.018 | 4,846,000 | +0 | 0.10% | 87,228 |
| 2025-01-14 | 2025-01-10 | 0.018 | 4,846,000 | +0 | 0.10% | 87,228 |
| 2025-01-13 | 2025-01-09 | 0.018 | 4,846,000 | +0 | 0.10% | 87,228 |
| 2025-01-10 | 2025-01-08 | 0.018 | 4,846,000 | +0 | 0.10% | 87,228 |
| 2025-01-09 | 2025-01-07 | 0.018 | 4,846,000 | +0 | 0.10% | 87,228 |
| 2025-01-08 | 2025-01-06 | 0.018 | 4,846,000 | +0 | 0.10% | 87,228 |
| 2025-01-07 | 2025-01-03 | 0.018 | 4,846,000 | +0 | 0.10% | 87,228 |
| 2025-01-06 | 2025-01-02 | 0.018 | 4,846,000 | +0 | 0.10% | 87,228 |
| 2025-01-03 | 2024-12-31 | 0.016 | 4,846,000 | +0 | 0.10% | 77,536 |
| 2025-01-02 | 2024-12-27 | 0.017 | 4,846,000 | +0 | 0.10% | 82,382 |
| 2024-12-30 | 2024-12-24 | 0.017 | 4,846,000 | +0 | 0.10% | 82,382 |
| 2024-12-27 | 2024-12-20 | 0.017 | 4,846,000 | +0 | 0.10% | 82,382 |
| 2024-12-23 | 2024-12-19 | 0.017 | 4,846,000 | +0 | 0.10% | 82,382 |
| 2024-12-20 | 2024-12-18 | 0.017 | 4,846,000 | +0 | 0.10% | 82,382 |
| 2024-12-19 | 2024-12-17 | 0.018 | 4,846,000 | +0 | 0.10% | 87,228 |
| 2024-12-18 | 2024-12-16 | 0.020 | 4,846,000 | +0 | 0.10% | 96,920 |
| 2024-12-17 | 2024-12-13 | 0.020 | 4,846,000 | +0 | 0.10% | 96,920 |
| 2024-12-16 | 2024-12-12 | 0.020 | 4,846,000 | +0 | 0.10% | 96,920 |
| 2024-12-13 | 2024-12-11 | 0.019 | 4,846,000 | +0 | 0.10% | 92,074 |
| 2024-12-12 | 2024-12-10 | 0.019 | 4,846,000 | +0 | 0.10% | 92,074 |
| 2024-12-11 | 2024-12-09 | 0.020 | 4,846,000 | +0 | 0.10% | 96,920 |
| 2024-12-10 | 2024-12-06 | 0.020 | 4,846,000 | +0 | 0.10% | 96,920 |
| 2024-12-09 | 2024-12-05 | 0.018 | 4,846,000 | +0 | 0.10% | 87,228 |
| 2024-12-06 | 2024-12-04 | 0.020 | 4,846,000 | +0 | 0.10% | 96,920 |
| 2024-12-05 | 2024-12-03 | 0.020 | 4,846,000 | +0 | 0.10% | 96,920 |
| 2024-12-04 | 2024-12-02 | 0.020 | 4,846,000 | +0 | 0.10% | 96,920 |
| 2024-12-03 | 2024-11-29 | 0.020 | 4,846,000 | +0 | 0.10% | 96,920 |
| 2024-12-02 | 2024-11-28 | 0.020 | 4,846,000 | +0 | 0.10% | 96,920 |
| 2024-11-29 | 2024-11-27 | 0.020 | 4,846,000 | +0 | 0.10% | 96,920 |
| 2024-11-28 | 2024-11-26 | 0.017 | 4,846,000 | +0 | 0.10% | 82,382 |
| 2024-11-27 | 2024-11-25 | 0.018 | 4,846,000 | +0 | 0.10% | 87,228 |
| 2024-11-26 | 2024-11-22 | 0.018 | 4,846,000 | +0 | 0.10% | 87,228 |
| 2024-11-25 | 2024-11-21 | 0.019 | 4,846,000 | +0 | 0.10% | 92,074 |
| 2024-11-22 | 2024-11-20 | 0.017 | 4,846,000 | +0 | 0.10% | 82,382 |
| 2024-11-21 | 2024-11-19 | 0.017 | 4,846,000 | +0 | 0.10% | 82,382 |
| 2024-11-20 | 2024-11-18 | 0.019 | 4,846,000 | +0 | 0.10% | 92,074 |
| 2024-11-19 | 2024-11-15 | 0.019 | 4,846,000 | +0 | 0.10% | 92,074 |
| 2024-11-18 | 2024-11-14 | 0.020 | 4,846,000 | +0 | 0.10% | 96,920 |
| 2024-11-15 | 2024-11-13 | 0.020 | 4,846,000 | +0 | 0.10% | 96,920 |
| 2024-11-14 | 2024-11-12 | 0.020 | 4,846,000 | +0 | 0.10% | 96,920 |
| 2024-11-13 | 2024-11-11 | 0.020 | 4,846,000 | +0 | 0.10% | 96,920 |
| 2024-11-12 | 2024-11-08 | 0.020 | 4,846,000 | +2,000,000 | 0.10% | 96,920 |
| 2024-01-19 | 2024-01-17 | 0.031 | 2,846,000 | -40,000 | 0.06% | 88,226 |
| 2024-01-09 | 2024-01-05 | 0.033 | 2,886,000 | -100,000 | 0.06% | 95,238 |
| 2023-11-21 | 2023-11-17 | 0.036 | 2,986,000 | -4,000 | 0.06% | 107,496 |
| 2023-01-12 | 2023-01-10 | 0.042 | 2,990,000 | -108,000 | 0.06% | 125,580 |
| 2022-09-29 | 2022-09-27 | 0.035 | 3,098,000 | -130,000 | 0.06% | 108,430 |
| 2022-06-15 | 2022-06-13 | 0.033 | 3,228,000 | +238,000 | 0.07% | 106,524 |
| 2021-08-12 | 2021-08-10 | 0.052 | 2,990,000 | -2,000 | 0.06% | 155,480 |
| 2021-07-19 | 2021-07-15 | 0.058 | 2,992,000 | +8,000 | 0.06% | 173,536 |
| 2021-03-26 | 2021-03-24 | 0.059 | 2,984,000 | -30,000 | 0.06% | 176,056 |
| 2021-03-25 | 2021-03-23 | 0.060 | 3,014,000 | +30,000 | 0.06% | 180,840 |
| 2021-02-22 | 2021-02-18 | 0.063 | 2,984,000 | -816,000 | 0.06% | 187,992 |
| 2021-02-19 | 2021-02-17 | 0.051 | 3,800,000 | +816,000 | 0.08% | 193,800 |
| 2020-11-18 | 2020-11-16 | 0.047 | 2,984,000 | -110,000 | 0.06% | 140,248 |
| 2020-10-08 | 2020-10-06 | 0.048 | 3,094,000 | -1,000,000 | 0.06% | 148,512 |
| 2020-07-02 | 2020-06-29 | 0.058 | 4,094,000 | -16,000 | 0.08% | 237,452 |
| 2019-08-15 | 2019-08-13 | 0.074 | 4,110,000 | -8,000 | 0.09% | 304,140 |
| 2018-09-14 | 2018-09-12 | 0.101 | 4,118,000 | -30,000 | 0.09% | 415,918 |
| 2018-09-12 | 2018-09-10 | 0.107 | 4,148,000 | +30,000 | 0.09% | 443,836 |
| 2018-08-01 | 2018-07-30 | 0.103 | 4,118,000 | -900,000 | 0.09% | 424,154 |
| 2018-07-26 | 2018-07-24 | 0.099 | 5,018,000 | -100,000 | 0.10% | 496,782 |
| 2018-07-20 | 2018-07-18 | 0.102 | 5,118,000 | -11,600,000 | 0.11% | 522,036 |
| 2018-01-22 | 2018-01-18 | 0.126 | 16,718,000 | -312,000 | 0.35% | 2,106,468 |
| 2017-10-12 | 2017-10-10 | 0.170 | 17,030,000 | -1,000,000 | 0.35% | 2,895,100 |
| 2017-09-29 | 2017-09-27 | 0.140 | 18,030,000 | -16,000 | 0.37% | 2,524,200 |
| 2017-08-15 | 2017-08-11 | 0.142 | 18,046,000 | -400,000 | 0.37% | 2,562,532 |
| 2017-08-09 | 2017-08-07 | 0.145 | 18,446,000 | -130,000 | 0.38% | 2,674,670 |
| 2017-07-26 | 2017-07-24 | 0.141 | 18,576,000 | +94,000 | 0.39% | 2,619,216 |
| 2017-07-14 | 2017-07-12 | 0.141 | 18,482,000 | -100,000 | 0.38% | 2,605,962 |
| 2017-07-04 | 2017-06-30 | 0.146 | 18,582,000 | -616,000 | 0.39% | 2,712,972 |
| 2017-06-29 | 2017-06-27 | 0.156 | 19,198,000 | -710,000 | 0.40% | 2,994,888 |
| 2017-06-28 | 2017-06-26 | 0.158 | 19,908,000 | -200,000 | 0.41% | 3,145,464 |
| 2017-06-23 | 2017-06-21 | 0.160 | 20,108,000 | -100,000 | 0.42% | 3,217,280 |
| 2017-06-22 | 2017-06-20 | 0.166 | 20,208,000 | +416,000 | 0.42% | 3,354,528 |
| 2017-06-02 | 2017-05-31 | 0.124 | 19,792,000 | +16,000 | 0.41% | 2,454,208 |
| 2017-04-24 | 2017-04-20 | 0.133 | 19,776,000 | -200,000 | 0.41% | 2,630,208 |
| 2017-03-21 | 2017-03-17 | 0.142 | 19,976,000 | -16,000 | 0.41% | 2,836,592 |
| 2017-03-20 | 2017-03-16 | 0.142 | 19,992,000 | -84,000 | 0.41% | 2,838,864 |
| 2017-03-09 | 2017-03-07 | 0.149 | 20,076,000 | +200,000 | 0.42% | 2,991,324 |
| 2017-03-08 | 2017-03-06 | 0.153 | 19,876,000 | -136,000 | 0.41% | 3,041,028 |
| 2017-01-24 | 2017-01-20 | 0.145 | 20,012,000 | -370,000 | 0.41% | 2,901,740 |
| 2017-01-23 | 2017-01-19 | 0.137 | 20,382,000 | -1,630,000 | 0.42% | 2,792,334 |
| 2017-01-11 | 2017-01-09 | 0.136 | 22,012,000 | -1,500,000 | 0.46% | 2,993,632 |
| 2016-12-28 | 2016-12-22 | 0.143 | 23,512,000 | -40,000 | 0.49% | 3,362,216 |
| 2016-12-21 | 2016-12-19 | 0.133 | 23,552,000 | -200,000 | 0.49% | 3,132,416 |
| 2016-12-15 | 2016-12-13 | 0.136 | 23,752,000 | -14,000 | 0.49% | 3,230,272 |
| 2016-12-09 | 2016-12-07 | 0.144 | 23,766,000 | -40,000 | 0.49% | 3,422,304 |
| 2016-12-06 | 2016-12-02 | 0.154 | 23,806,000 | -60,000 | 0.49% | 3,666,124 |
| 2016-12-01 | 2016-11-29 | 0.154 | 23,866,000 | -10,000 | 0.49% | 3,675,364 |
| 2016-11-30 | 2016-11-28 | 0.159 | 23,876,000 | +70,000 | 0.50% | 3,796,284 |
| 2016-11-24 | 2016-11-22 | 0.152 | 23,806,000 | +28,000 | 0.49% | 3,618,512 |
| 2016-11-23 | 2016-11-21 | 0.157 | 23,778,000 | +12,000 | 0.49% | 3,733,146 |
| 2016-11-14 | 2016-11-10 | 0.166 | 23,766,000 | +450,000 | 0.49% | 3,945,156 |
| 2016-11-03 | 2016-11-01 | 0.168 | 23,316,000 | +80,000 | 0.48% | 3,917,088 |
| 2016-11-02 | 2016-10-31 | 0.172 | 23,236,000 | -20,000 | 0.48% | 3,996,592 |
| 2016-10-31 | 2016-10-27 | 0.168 | 23,256,000 | -300,000 | 0.48% | 3,907,008 |
| 2016-10-26 | 2016-10-24 | 0.179 | 23,556,000 | +8,000 | 0.49% | 4,216,524 |
| 2016-10-25 | 2016-10-20 | 0.180 | 23,548,000 | +120,000 | 0.49% | 4,238,640 |
| 2016-10-24 | 2016-10-19 | 0.180 | 23,428,000 | +100,000 | 0.49% | 4,217,040 |
| 2016-10-18 | 2016-10-14 | 0.190 | 23,328,000 | +100,000 | 0.48% | 4,432,320 |
| 2016-10-17 | 2016-10-13 | 0.186 | 23,228,000 | +300,000 | 0.48% | 4,320,408 |
| 2016-10-14 | 2016-10-12 | 0.184 | 22,928,000 | -200,000 | 0.48% | 4,218,752 |
| 2016-10-13 | 2016-10-11 | 0.183 | 23,128,000 | -150,000 | 0.48% | 4,232,424 |
| 2016-10-12 | 2016-10-07 | 0.193 | 23,278,000 | +440,000 | 0.48% | 4,492,654 |
| 2016-10-11 | 2016-10-06 | 0.188 | 22,838,000 | -92,000 | 0.47% | 4,293,544 |
| 2016-10-05 | 2016-10-03 | 0.139 | 22,930,000 | -4,000 | 0.48% | 3,187,270 |
| 2016-10-03 | 2016-09-29 | 0.136 | 22,934,000 | +12,000 | 0.48% | 3,119,024 |
| 2016-09-28 | 2016-09-26 | 0.141 | 22,922,000 | -2,000,000 | 0.48% | 3,232,002 |
| 2016-09-26 | 2016-09-22 | 0.143 | 24,922,000 | +200,000 | 0.52% | 3,563,846 |
| 2016-09-19 | 2016-09-14 | 0.140 | 24,722,000 | +20,000 | 0.51% | 3,461,080 |
| 2016-09-13 | 2016-09-09 | 0.148 | 24,702,000 | +180,000 | 0.51% | 3,655,896 |
| 2016-09-12 | 2016-09-08 | 0.146 | 24,522,000 | +20,000 | 0.51% | 3,580,212 |
| 2016-07-05 | 2016-06-30 | 0.126 | 24,502,000 | -40,000 | 0.51% | 3,087,252 |
| 2016-06-15 | 2016-06-13 | 0.149 | 24,542,000 | -4,000 | 0.51% | 3,656,758 |
| 2016-05-31 | 2016-05-27 | 0.150 | 24,546,000 | -50,000 | 0.51% | 3,681,900 |
| 2016-02-26 | 2016-02-24 | 0.157 | 24,596,000 | -1,530,000 | 0.51% | 3,861,572 |
| 2016-01-11 | 2016-01-07 | 0.163 | 26,126,000 | -200,000 | 0.54% | 4,258,538 |
| 2016-01-07 | 2016-01-05 | 0.172 | 26,326,000 | -500,000 | 0.55% | 4,528,072 |
| 2016-01-06 | 2016-01-04 | 0.185 | 26,826,000 | -1,000,000 | 0.56% | 4,962,810 |
| 2015-10-20 | 2015-10-16 | 0.201 | 27,826,000 | -100,000 | 0.58% | 5,593,026 |
| 2015-10-19 | 2015-10-15 | 0.200 | 27,926,000 | +100,000 | 0.58% | 5,585,200 |
| 2015-10-16 | 2015-10-14 | 0.199 | 27,826,000 | +2,000 | 0.58% | 5,537,374 |
| 2015-10-15 | 2015-10-13 | 0.201 | 27,824,000 | -100,000 | 0.58% | 5,592,624 |
| 2015-10-13 | 2015-10-09 | 0.180 | 27,924,000 | +100,000 | 0.58% | 5,026,320 |
| 2015-08-14 | 2015-08-12 | 0.224 | 27,824,000 | -50,000 | 0.58% | 6,232,576 |
| 2015-07-10 | 2015-07-08 | 0.207 | 27,874,000 | -1,004,000 | 0.58% | 5,769,918 |
| 2015-07-09 | 2015-07-07 | 0.240 | 28,878,000 | -3,298,000 | 0.60% | 6,930,720 |
| 2015-07-08 | 2015-07-06 | 0.265 | 32,176,000 | +1,900,000 | 0.67% | 8,526,640 |
| 2015-07-03 | 2015-06-30 | 0.310 | 30,276,000 | +302,000 | 0.63% | 9,385,560 |
| 2015-06-29 | 2015-06-25 | 0.325 | 29,974,000 | +36,000 | 0.62% | 9,741,550 |
| 2015-06-26 | 2015-06-24 | 0.330 | 29,938,000 | -500,000 | 0.62% | 9,879,540 |
| 2015-06-24 | 2015-06-22 | 0.325 | 30,438,000 | +200,000 | 0.63% | 9,892,350 |
| 2015-06-22 | 2015-06-18 | 0.305 | 30,238,000 | -1,000,000 | 0.63% | 9,222,590 |
| 2015-06-19 | 2015-06-17 | 0.305 | 31,238,000 | -1,700,000 | 0.65% | 9,527,590 |
| 2015-06-11 | 2015-06-09 | 0.330 | 32,938,000 | +1,662,000 | 0.68% | 10,869,540 |
| 2015-06-10 | 2015-06-08 | 0.350 | 31,276,000 | -38,000 | 0.65% | 10,946,600 |
| 2015-06-08 | 2015-06-04 | 0.355 | 31,314,000 | -2,114,000 | 0.65% | 11,116,470 |
| 2015-06-05 | 2015-06-03 | 0.365 | 33,428,000 | -2,460,000 | 0.69% | 12,201,220 |
| 2015-06-04 | 2015-06-02 | 0.370 | 35,888,000 | +1,000,000 | 0.74% | 13,278,560 |
| 2015-06-02 | 2015-05-29 | 0.370 | 34,888,000 | -1,300,000 | 0.72% | 12,908,560 |
| 2015-06-01 | 2015-05-28 | 0.360 | 36,188,000 | -1,250,000 | 0.75% | 13,027,680 |
| 2015-05-29 | 2015-05-27 | 0.375 | 37,438,000 | +1,300,000 | 0.78% | 14,039,250 |
| 2015-05-28 | 2015-05-26 | 0.380 | 36,138,000 | +970,000 | 0.75% | 13,732,440 |
| 2015-05-27 | 2015-05-22 | 0.370 | 35,168,000 | +280,000 | 0.73% | 13,012,160 |
| 2015-05-22 | 2015-05-20 | 0.365 | 34,888,000 | +1,000,000 | 0.72% | 12,734,120 |
| 2015-05-21 | 2015-05-19 | 0.370 | 33,888,000 | -2,000,000 | 0.70% | 12,538,560 |
| 2015-05-20 | 2015-05-18 | 0.355 | 35,888,000 | -1,300,000 | 0.74% | 12,740,240 |
| 2015-05-19 | 2015-05-15 | 0.365 | 37,188,000 | -1,000,000 | 0.77% | 13,573,620 |
| 2015-05-18 | 2015-05-14 | 0.375 | 38,188,000 | -250,000 | 0.79% | 14,320,500 |
| 2015-05-15 | 2015-05-13 | 0.380 | 38,438,000 | +200,000 | 0.80% | 14,606,440 |
| 2015-05-14 | 2015-05-12 | 0.355 | 38,238,000 | +66,000 | 0.79% | 13,574,490 |
| 2015-05-13 | 2015-05-11 | 0.350 | 38,172,000 | -2,500,000 | 0.79% | 13,360,200 |
| 2015-05-12 | 2015-05-08 | 0.355 | 40,672,000 | -2,100,000 | 0.84% | 14,438,560 |
| 2015-05-11 | 2015-05-07 | 0.340 | 42,772,000 | +1,000,000 | 0.89% | 14,542,480 |
| 2015-05-07 | 2015-05-05 | 0.360 | 41,772,000 | +1,300,000 | 0.87% | 15,037,920 |
| 2015-05-06 | 2015-05-04 | 0.385 | 40,472,000 | +232,000 | 0.84% | 15,581,720 |
| 2015-05-05 | 2015-04-30 | 0.390 | 40,240,000 | +1,200,000 | 0.83% | 15,693,600 |
| 2015-05-04 | 2015-04-29 | 0.415 | 39,040,000 | +3,900,000 | 0.81% | 16,201,600 |
| 2015-04-30 | 2015-04-28 | 0.370 | 35,140,000 | +200,000 | 0.73% | 13,001,800 |
| 2015-04-28 | 2015-04-24 | 0.365 | 34,940,000 | -292,000 | 0.72% | 12,753,100 |
| 2015-04-27 | 2015-04-23 | 0.375 | 35,232,000 | -758,000 | 0.73% | 13,212,000 |
| 2015-04-24 | 2015-04-22 | 0.345 | 35,990,000 | -30,000 | 0.75% | 12,416,550 |
| 2015-04-22 | 2015-04-20 | 0.345 | 36,020,000 | +550,000 | 0.75% | 12,426,900 |
| 2015-04-21 | 2015-04-17 | 0.355 | 35,470,000 | +2,700,000 | 0.74% | 12,591,850 |
| 2015-04-20 | 2015-04-16 | 0.380 | 32,770,000 | +2,606,000 | 0.68% | 12,452,600 |
| 2015-04-17 | 2015-04-15 | 0.350 | 30,164,000 | -806,000 | 0.63% | 10,557,400 |
| 2015-04-16 | 2015-04-14 | 0.350 | 30,970,000 | +4,480,000 | 0.64% | 10,839,500 |
| 2015-04-13 | 2015-04-09 | 0.310 | 26,490,000 | -4,000,000 | 0.55% | 8,211,900 |
| 2015-04-10 | 2015-04-08 | 0.310 | 30,490,000 | +900,000 | 0.63% | 9,451,900 |
| 2015-04-09 | 2015-04-02 | 0.305 | 29,590,000 | +900,000 | 0.61% | 9,024,950 |
| 2015-04-08 | 2015-04-01 | 0.300 | 28,690,000 | +600,000 | 0.59% | 8,607,000 |
| 2015-04-02 | 2015-03-31 | 0.295 | 28,090,000 | +900,000 | 0.58% | 8,286,550 |
| 2015-04-01 | 2015-03-30 | 0.295 | 27,190,000 | +1,400,000 | 0.56% | 8,021,050 |
| 2015-03-31 | 2015-03-27 | 0.300 | 25,790,000 | +850,000 | 0.53% | 7,737,000 |
| 2015-03-27 | 2015-03-25 | 0.285 | 24,940,000 | -3,500,000 | 0.52% | 7,107,900 |
| 2015-03-26 | 2015-03-24 | 0.295 | 28,440,000 | +100,000 | 0.59% | 8,389,800 |
| 2015-03-24 | 2015-03-20 | 0.305 | 28,340,000 | +1,000,000 | 0.59% | 8,643,700 |
| 2015-03-23 | 2015-03-19 | 0.295 | 27,340,000 | -2,050,000 | 0.57% | 8,065,300 |
| 2015-03-20 | 2015-03-18 | 0.310 | 29,390,000 | +50,000 | 0.61% | 9,110,900 |
| 2015-03-19 | 2015-03-17 | 0.310 | 29,340,000 | +300,000 | 0.61% | 9,095,400 |
| 2015-03-18 | 2015-03-16 | 0.305 | 29,040,000 | -500,000 | 0.60% | 8,857,200 |
| 2015-03-17 | 2015-03-13 | 0.305 | 29,540,000 | -1,500,000 | 0.61% | 9,009,700 |
| 2015-03-09 | 2015-03-05 | 0.330 | 31,040,000 | +480,000 | 0.64% | 10,243,200 |
| 2015-03-06 | 2015-03-04 | 0.345 | 30,560,000 | +1,040,000 | 0.63% | 10,543,200 |
| 2015-03-05 | 2015-03-03 | 0.315 | 29,520,000 | +300,000 | 0.61% | 9,298,800 |
| 2015-03-04 | 2015-03-02 | 0.310 | 29,220,000 | +534,000 | 0.61% | 9,058,200 |
| 2015-02-17 | 2015-02-13 | 0.315 | 28,686,000 | -50,000 | 0.59% | 9,036,090 |
| 2015-02-10 | 2015-02-06 | 0.315 | 28,736,000 | -534,000 | 0.60% | 9,051,840 |
| 2015-02-06 | 2015-02-04 | 0.315 | 29,270,000 | -500,000 | 0.61% | 9,220,050 |
| 2015-02-05 | 2015-02-03 | 0.320 | 29,770,000 | +500,000 | 0.62% | 9,526,400 |
| 2015-01-29 | 2015-01-27 | 0.315 | 29,270,000 | -40,000 | 0.61% | 9,220,050 |
| 2015-01-28 | 2015-01-26 | 0.315 | 29,310,000 | -460,000 | 0.61% | 9,232,650 |
| 2015-01-27 | 2015-01-23 | 0.325 | 29,770,000 | -506,000 | 0.62% | 9,675,250 |
| 2015-01-26 | 2015-01-22 | 0.320 | 30,276,000 | -100,000 | 0.63% | 9,688,320 |
| 2015-01-21 | 2015-01-19 | 0.320 | 30,376,000 | -510,000 | 0.63% | 9,720,320 |
| 2015-01-20 | 2015-01-16 | 0.340 | 30,886,000 | +10,000 | 0.64% | 10,501,240 |
| 2015-01-16 | 2015-01-14 | 0.355 | 30,876,000 | +950,000 | 0.64% | 10,960,980 |
| 2015-01-14 | 2015-01-12 | 0.335 | 29,926,000 | -500,000 | 0.62% | 10,025,210 |
| 2015-01-13 | 2015-01-09 | 0.345 | 30,426,000 | +226,000 | 0.63% | 10,496,970 |
| 2015-01-12 | 2015-01-08 | 0.330 | 30,200,000 | -176,000 | 0.63% | 9,966,000 |
| 2015-01-07 | 2015-01-05 | 0.340 | 30,376,000 | +1,000,000 | 0.63% | 10,327,840 |
| 2015-01-06 | 2015-01-02 | 0.315 | 29,376,000 | -100,000 | 0.61% | 9,253,440 |
| 2015-01-02 | 2014-12-29 | 0.320 | 29,476,000 | -300,000 | 0.61% | 9,432,320 |
| 2014-12-11 | 2014-12-09 | 0.305 | 29,776,000 | -166,000 | 0.62% | 9,081,680 |
| 2014-12-10 | 2014-12-08 | 0.315 | 29,942,000 | -100,000 | 0.62% | 9,431,730 |
| 2014-12-05 | 2014-12-03 | 0.325 | 30,042,000 | -350,000 | 0.62% | 9,763,650 |
| 2014-12-04 | 2014-12-02 | 0.365 | 30,392,000 | -100,000 | 0.63% | 11,093,080 |
| 2014-12-03 | 2014-12-01 | 0.370 | 30,492,000 | -200,000 | 0.63% | 11,282,040 |
| 2014-12-02 | 2014-11-28 | 0.380 | 30,692,000 | +200,000 | 0.64% | 11,662,960 |
| 2014-11-28 | 2014-11-26 | 0.375 | 30,492,000 | -1,000,000 | 0.63% | 11,434,500 |
| 2014-11-27 | 2014-11-25 | 0.370 | 31,492,000 | +530,000 | 0.65% | 11,652,040 |
| 2014-11-26 | 2014-11-24 | 0.380 | 30,962,000 | +490,000 | 0.64% | 11,765,560 |
| 2014-11-25 | 2014-11-21 | 0.385 | 30,472,000 | -788,000 | 0.63% | 11,731,720 |
| 2014-11-24 | 2014-11-20 | 0.430 | 31,260,000 | -100,000 | 0.65% | 13,441,800 |
| 2014-11-20 | 2014-11-18 | 0.440 | 31,360,000 | +410,000 | 0.65% | 13,798,400 |
| 2014-11-19 | 2014-11-17 | 0.430 | 30,950,000 | -30,000 | 0.64% | 13,308,500 |
| 2014-11-18 | 2014-11-14 | 0.445 | 30,980,000 | -1,180,000 | 0.64% | 13,786,100 |
| 2014-11-17 | 2014-11-13 | 0.460 | 32,160,000 | +1,668,000 | 0.67% | 14,793,600 |
| 2014-11-14 | 2014-11-12 | 0.445 | 30,492,000 | +816,000 | 0.63% | 13,568,940 |
| 2014-11-13 | 2014-11-11 | 0.440 | 29,676,000 | -116,000 | 0.62% | 13,057,440 |
| 2014-11-12 | 2014-11-10 | 0.435 | 29,792,000 | -700,000 | 0.62% | 12,959,520 |
| 2014-11-11 | 2014-11-07 | 0.450 | 30,492,000 | -136,000 | 0.63% | 13,721,400 |
| 2014-11-10 | 2014-11-06 | 0.455 | 30,628,000 | +5,582,000 | 0.64% | 13,935,740 |
| 2014-11-07 | 2014-11-05 | 0.430 | 25,046,000 | -300,000 | 0.52% | 10,769,780 |
| 2014-11-06 | 2014-11-04 | 0.445 | 25,346,000 | +1,594,000 | 0.53% | 11,278,970 |
| 2014-11-05 | 2014-11-03 | 0.430 | 23,752,000 | -774,000 | 0.49% | 10,213,360 |
| 2014-11-04 | 2014-10-31 | 0.470 | 24,526,000 | -684,000 | 0.51% | 11,527,220 |
| 2014-11-03 | 2014-10-30 | 0.485 | 25,210,000 | +1,532,000 | 0.52% | 12,226,850 |
| 2014-10-31 | 2014-10-29 | 0.470 | 23,678,000 | -4,236,000 | 0.49% | 11,128,660 |
| 2014-10-30 | 2014-10-28 | 0.495 | 27,914,000 | +1,032,000 | 0.58% | 13,817,430 |
| 2014-10-29 | 2014-10-27 | 0.510 | 26,882,000 | -1,400,000 | 0.56% | 13,709,820 |
| 2014-10-28 | 2014-10-24 | 0.450 | 28,282,000 | +1,230,000 | 0.59% | 12,726,900 |
| 2014-10-27 | 2014-10-23 | 0.410 | 27,052,000 | -840,000 | 0.56% | 11,091,320 |
| 2014-10-24 | 2014-10-22 | 0.425 | 27,892,000 | +4,000,000 | 0.58% | 11,854,100 |
| 2014-10-23 | 2014-10-21 | 0.440 | 23,892,000 | +400,000 | 0.50% | 10,512,480 |
| 2014-10-22 | 2014-10-20 | 0.405 | 23,492,000 | +800,000 | 0.49% | 9,514,260 |
| 2014-10-21 | 2014-10-17 | 0.405 | 22,692,000 | +1,466,000 | 0.47% | 9,190,260 |
| 2014-10-20 | 2014-10-16 | 0.365 | 21,226,000 | +230,000 | 0.44% | 7,747,490 |
| 2014-10-17 | 2014-10-15 | 0.395 | 20,996,000 | +734,000 | 0.44% | 8,293,420 |
| 2014-10-15 | 2014-10-13 | 0.340 | 20,262,000 | +6,460,000 | 0.42% | 6,889,080 |
| 2014-10-14 | 2014-10-10 | 0.330 | 13,802,000 | -200,000 | 0.57% | 4,554,660 |
| 2014-10-13 | 2014-10-09 | 0.350 | 14,002,000 | +1,500,000 | 0.58% | 4,900,700 |
| 2014-10-10 | 2014-10-08 | 0.360 | 12,502,000 | +2,522,000 | 0.52% | 4,500,720 |
| 2014-10-09 | 2014-10-07 | 0.375 | 9,980,000 | +3,244,000 | 0.41% | 3,742,500 |
| 2014-10-07 | 2014-10-03 | 0.290 | 6,736,000 | +888,000 | 0.28% | 1,953,440 |
| 2014-10-06 | 2014-09-30 | 0.295 | 5,848,000 | -780,000 | 0.24% | 1,725,160 |
| 2014-10-03 | 2014-09-29 | 0.305 | 6,628,000 | -100,000 | 0.27% | 2,021,540 |
| 2014-09-29 | 2014-09-25 | 0.335 | 6,728,000 | -100,000 | 0.28% | 2,253,880 |
| 2014-09-26 | 2014-09-24 | 0.325 | 6,828,000 | -6,000 | 0.28% | 2,219,100 |
| 2014-09-25 | 2014-09-23 | 0.330 | 6,834,000 | -8,000 | 0.28% | 2,255,220 |
| 2014-09-23 | 2014-09-19 | 0.340 | 6,842,000 | +310,000 | 0.28% | 2,326,280 |
| 2014-09-11 | 2014-09-08 | 0.578 | 6,532,000 | -20,000 | 0.27% | 3,775,496 |
| 2014-09-10 | 2014-09-05 | 0.551 | 6,552,000 | +1,734,353 | 0.27% | 3,608,842 |
| 2014-09-05 | 2014-09-03 | 0.537 | 4,817,647 | +558,823 | 0.27% | 2,588,040 |
| 2014-09-04 | 2014-09-02 | 0.544 | 4,258,824 | -14,705 | 0.24% | 2,316,800 |
| 2014-09-03 | 2014-09-01 | 0.537 | 4,273,529 | +176,470 | 0.24% | 2,295,740 |
| 2014-09-01 | 2014-08-28 | 0.469 | 4,097,059 | +14,706 | 0.23% | 1,922,340 |
| 2014-08-29 | 2014-08-27 | 0.476 | 4,082,353 | -129,412 | 0.23% | 1,943,200 |
| 2014-08-21 | 2014-08-19 | 0.456 | 4,211,765 | +735,294 | 0.24% | 1,918,880 |
| 2014-08-19 | 2014-08-15 | 0.462 | 3,476,471 | -205,882 | 0.20% | 1,607,520 |
| 2014-08-15 | 2014-08-13 | 0.449 | 3,682,353 | +147,059 | 0.21% | 1,652,640 |
| 2014-08-07 | 2014-08-05 | 0.435 | 3,535,294 | -294,118 | 0.20% | 1,538,560 |
| 2014-08-01 | 2014-07-30 | 0.476 | 3,829,412 | +27,941 | 0.22% | 1,822,800 |
| 2014-07-30 | 2014-07-28 | 0.456 | 3,801,471 | -2,661,764 | 0.21% | 1,731,950 |
| 2014-07-25 | 2014-07-23 | 0.558 | 6,463,235 | -36,765 | 0.36% | 3,603,900 |
| 2014-07-24 | 2014-07-22 | 0.517 | 6,500,000 | +36,765 | 0.37% | 3,359,200 |
| 2014-07-11 | 2014-07-09 | 0.551 | 6,463,235 | +36,764 | 0.36% | 3,559,950 |
| 2014-07-08 | 2014-07-04 | 0.578 | 6,426,471 | -22,058 | 0.36% | 3,714,500 |
| 2014-06-26 | 2014-06-24 | 0.551 | 6,448,529 | +389,705 | 0.36% | 3,551,850 |
| 2014-06-23 | 2014-06-19 | 0.578 | 6,058,824 | +22,059 | 0.34% | 3,502,000 |
| 2014-06-17 | 2014-06-13 | 0.619 | 6,036,765 | -14,706 | 0.34% | 3,735,550 |
| 2014-06-13 | 2014-06-11 | 0.598 | 6,051,471 | -147,058 | 0.34% | 3,621,200 |
| 2014-06-12 | 2014-06-10 | 0.619 | 6,198,529 | +147,058 | 0.35% | 3,835,650 |
| 2014-06-03 | 2014-05-29 | 0.592 | 6,051,471 | -73,529 | 0.34% | 3,580,050 |
| 2014-05-30 | 2014-05-28 | 0.626 | 6,125,000 | +117,647 | 0.35% | 3,831,800 |
| 2014-04-30 | 2014-04-28 | 0.673 | 6,007,353 | -191,176 | 0.34% | 4,044,150 |
| 2014-04-29 | 2014-04-25 | 0.707 | 6,198,529 | +51,470 | 0.35% | 4,383,600 |
| 2014-04-28 | 2014-04-24 | 0.748 | 6,147,059 | +36,765 | 0.35% | 4,598,000 |
| 2014-04-25 | 2014-04-23 | 0.789 | 6,110,294 | +73,529 | 0.34% | 4,819,800 |
| 2014-04-23 | 2014-04-17 | 0.721 | 6,036,765 | -22,059 | 0.34% | 4,351,300 |
| 2014-04-22 | 2014-04-16 | 0.707 | 6,058,824 | -272,058 | 0.34% | 4,284,800 |
| 2014-04-17 | 2014-04-15 | 0.707 | 6,330,882 | -117,647 | 0.36% | 4,477,200 |
| 2014-04-16 | 2014-04-14 | 0.707 | 6,448,529 | +51,470 | 0.36% | 4,560,400 |
| 2014-04-15 | 2014-04-11 | 0.721 | 6,397,059 | +213,235 | 0.36% | 4,611,000 |
| 2014-04-11 | 2014-04-09 | 0.802 | 6,183,824 | -270,588 | 0.35% | 4,961,900 |
| 2014-04-10 | 2014-04-08 | 0.789 | 6,454,412 | -157,353 | 0.36% | 5,091,240 |
| 2014-04-09 | 2014-04-07 | 0.802 | 6,611,765 | -1,020,588 | 0.37% | 5,305,280 |
| 2014-04-08 | 2014-04-04 | 0.857 | 7,632,353 | +941,177 | 0.43% | 6,539,400 |
| 2014-04-07 | 2014-04-03 | 0.816 | 6,691,176 | +470,588 | 0.38% | 5,460,000 |
| 2014-04-04 | 2014-04-02 | 0.721 | 6,220,588 | -514,706 | 0.35% | 4,483,800 |
| 2014-04-03 | 2014-04-01 | 0.734 | 6,735,294 | +441,176 | 0.38% | 4,946,400 |
| 2014-04-02 | 2014-03-31 | 0.680 | 6,294,118 | -29,411 | 0.36% | 4,280,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 6,323,529 | +110,294 | 0.36% | 4,472,000 |
| 2014-03-31 | 2014-03-27 | 0.653 | 6,213,235 | -95,589 | 0.35% | 4,056,000 |
| 2014-03-27 | 2014-03-25 | 0.694 | 6,308,824 | +845,589 | 0.36% | 4,375,800 |
| 2014-03-26 | 2014-03-24 | 0.762 | 5,463,235 | +441,176 | 0.31% | 4,160,800 |
| 2014-03-25 | 2014-03-21 | 0.762 | 5,022,059 | +191,177 | 0.28% | 3,824,800 |
| 2014-03-21 | 2014-03-19 | 0.762 | 4,830,882 | +95,588 | 0.27% | 3,679,200 |
| 2014-03-20 | 2014-03-18 | 0.762 | 4,735,294 | +382,353 | 0.27% | 3,606,400 |
| 2014-03-18 | 2014-03-14 | 0.721 | 4,352,941 | -88,235 | 0.25% | 3,137,600 |
| 2014-03-17 | 2014-03-13 | 0.762 | 4,441,176 | -808,824 | 0.25% | 3,382,400 |
| 2014-03-14 | 2014-03-12 | 0.911 | 5,250,000 | -441,176 | 0.30% | 4,783,800 |
| 2014-03-13 | 2014-03-11 | 0.966 | 5,691,176 | +2,147,058 | 0.32% | 5,495,400 |
| 2014-03-12 | 2014-03-10 | 0.938 | 3,544,118 | -477,941 | 0.20% | 3,325,800 |
| 2014-03-11 | 2014-03-07 | 0.966 | 4,022,059 | +486,765 | 0.23% | 3,883,700 |
| 2014-03-10 | 2014-03-06 | 0.952 | 3,535,294 | +86,765 | 0.20% | 3,365,600 |
| 2014-03-07 | 2014-03-05 | 1.006 | 3,448,529 | +477,941 | 0.19% | 3,470,600 |
| 2014-03-06 | 2014-03-04 | 0.911 | 2,970,588 | -36,765 | 0.17% | 2,706,800 |
| 2014-03-05 | 2014-03-03 | 0.966 | 3,007,353 | -183,823 | 0.17% | 2,903,900 |
| 2014-03-04 | 2014-02-28 | 1.006 | 3,191,176 | -235,295 | 0.18% | 3,211,600 |
| 2014-03-03 | 2014-02-27 | 1.074 | 3,426,471 | +1,489,706 | 0.19% | 3,681,400 |
| 2014-02-28 | 2014-02-26 | 0.979 | 1,936,765 | -876,470 | 0.11% | 1,896,480 |
| 2014-02-27 | 2014-02-25 | 0.979 | 2,813,235 | -60,294 | 0.16% | 2,754,720 |
| 2014-02-26 | 2014-02-24 | 0.830 | 2,873,529 | +382,353 | 0.16% | 2,383,880 |
| 2014-02-25 | 2014-02-21 | 0.694 | 2,491,176 | +426,470 | 0.14% | 1,727,880 |
| 2014-02-24 | 2014-02-20 | 0.694 | 2,064,706 | +64,706 | 0.12% | 1,432,080 |
| 2014-02-21 | 2014-02-19 | 0.734 | 2,000,000 | +66,176 | 0.11% | 1,468,800 |
| 2014-02-20 | 2014-02-18 | 0.571 | 1,933,824 | +44,118 | 0.11% | 1,104,600 |
| 2014-02-19 | 2014-02-17 | 0.510 | 1,889,706 | -42,647 | 0.11% | 963,750 |
| 2014-02-18 | 2014-02-14 | 0.517 | 1,932,353 | -252,941 | 0.11% | 998,640 |
| 2014-02-17 | 2014-02-13 | 0.503 | 2,185,294 | +213,235 | 0.12% | 1,099,640 |
| 2014-02-14 | 2014-02-12 | 0.524 | 1,972,059 | -5,882 | 0.11% | 1,032,570 |
| 2014-02-13 | 2014-02-11 | 0.524 | 1,977,941 | +183,823 | 0.11% | 1,035,650 |
| 2014-02-12 | 2014-02-10 | 0.530 | 1,794,118 | +44,118 | 0.10% | 951,600 |
| 2014-02-11 | 2014-02-07 | 0.524 | 1,750,000 | -73,529 | 0.10% | 916,300 |
| 2014-02-10 | 2014-02-06 | 0.537 | 1,823,529 | +73,529 | 0.10% | 979,600 |
| 2014-02-07 | 2014-02-05 | 0.496 | 1,750,000 | -154,412 | 0.10% | 868,700 |
| 2014-02-04 | 2014-01-28 | 0.619 | 1,904,412 | +147,059 | 0.11% | 1,178,450 |
| 2014-01-29 | 2014-01-27 | 0.619 | 1,757,353 | -425,165 | 0.10% | 1,087,450 |
| 2014-01-28 | 2014-01-24 | 0.564 | 2,182,518 | +212,591 | 0.12% | 1,231,813 |
| 2014-01-27 | 2014-01-23 | 0.707 | 1,969,927 | +344,927 | 0.11% | 1,393,132 |
| 2013-12-04 | 2013-12-02 | 1.863 | 1,625,000 | -7,353 | 0.09% | 3,027,700 |
| 2013-04-26 | 2013-04-24 | 1.863 | 1,632,353 | +1,471 | 0.09% | 3,041,400 |
| 2013-04-09 | 2013-04-05 | 1.863 | 1,630,882 | +2,941 | 0.09% | 3,038,659 |
| 2013-01-17 | 2013-01-15 | 1.863 | 1,627,941 | -2,941 | 0.09% | 3,033,180 |
| 2012-09-14 | 2012-09-12 | 1.863 | 1,630,882 | +14,706 | 0.09% | 3,038,659 |
| 2012-03-30 | 2012-03-28 | 1.863 | 1,616,176 | +5,882 | 0.09% | 3,011,259 |
| 2012-01-31 | 2012-01-27 | 1.863 | 1,610,294 | -7,353 | 0.09% | 3,000,300 |
| 2011-11-29 | 2011-11-25 | 1.863 | 1,617,647 | +7,353 | 0.09% | 3,014,000 |
| 2011-11-28 | 2011-11-24 | 1.890 | 1,610,294 | +72,059 | 0.09% | 3,044,100 |
| 2011-11-25 | 2011-11-23 | 1.918 | 1,538,235 | -7,353 | 0.09% | 2,949,719 |
| 2011-11-18 | 2011-11-16 | 2.013 | 1,545,588 | +22,059 | 0.09% | 3,110,960 |
| 2011-11-17 | 2011-11-15 | 2.054 | 1,523,529 | -169,118 | 0.09% | 3,128,719 |
| 2011-11-16 | 2011-11-14 | 2.067 | 1,692,647 | +101,471 | 0.10% | 3,499,040 |
| 2011-11-11 | 2011-11-09 | 2.054 | 1,591,176 | +73,529 | 0.09% | 3,267,639 |
| 2011-11-10 | 2011-11-08 | 2.013 | 1,517,647 | -51,471 | 0.09% | 3,054,720 |
| 2011-11-09 | 2011-11-07 | 2.054 | 1,569,118 | +7,353 | 0.09% | 3,222,341 |
| 2011-11-08 | 2011-11-04 | 2.040 | 1,561,765 | -41,176 | 0.09% | 3,186,001 |
| 2011-11-07 | 2011-11-03 | 1.986 | 1,602,941 | -69,118 | 0.09% | 3,182,800 |
| 2011-11-03 | 2011-11-01 | 1.877 | 1,672,059 | +117,647 | 0.09% | 3,138,120 |
| 2011-11-01 | 2011-10-28 | 2.067 | 1,554,412 | +45,588 | 0.09% | 3,213,280 |
| 2011-10-31 | 2011-10-27 | 2.135 | 1,508,824 | -16,176 | 0.09% | 3,221,641 |
| 2011-10-26 | 2011-10-24 | 1.931 | 1,525,000 | +32,353 | 0.08% | 2,945,080 |
| 2011-10-25 | 2011-10-21 | 1.822 | 1,492,647 | -183,824 | 0.08% | 2,720,200 |
| 2011-10-20 | 2011-10-18 | 1.890 | 1,676,471 | +45,589 | 0.09% | 3,169,201 |
| 2011-10-19 | 2011-10-17 | 2.054 | 1,630,882 | -26,471 | 0.09% | 3,349,179 |
| 2011-10-18 | 2011-10-14 | 1.986 | 1,657,353 | +76,471 | 0.09% | 3,290,840 |
| 2011-10-17 | 2011-10-13 | 2.040 | 1,580,882 | +132,353 | 0.09% | 3,224,999 |
| 2011-10-14 | 2011-10-12 | 1.999 | 1,448,529 | +14,705 | 0.08% | 2,895,899 |
| 2011-10-13 | 2011-10-11 | 2.203 | 1,433,824 | +36,765 | 0.08% | 3,159,001 |
| 2011-10-11 | 2011-10-07 | 2.326 | 1,397,059 | +7,353 | 0.08% | 3,249,000 |
| 2011-10-07 | 2011-10-04 | 2.421 | 1,389,706 | -7,353 | 0.08% | 3,364,200 |
| 2011-10-04 | 2011-09-30 | 2.434 | 1,397,059 | -7,353 | 0.08% | 3,401,000 |
| 2011-09-30 | 2011-09-27 | 2.217 | 1,404,412 | -7,353 | 0.08% | 3,113,301 |
| 2011-09-28 | 2011-09-26 | 2.054 | 1,411,765 | -22,059 | 0.08% | 2,899,201 |
| 2011-09-27 | 2011-09-23 | 2.067 | 1,433,824 | -97,058 | 0.08% | 2,964,001 |
| 2011-09-26 | 2011-09-22 | 2.013 | 1,530,882 | -7,353 | 0.08% | 3,081,359 |
| 2011-09-22 | 2011-09-20 | 1.822 | 1,538,235 | +23,529 | 0.09% | 2,803,279 |
| 2011-09-21 | 2011-09-19 | 1.918 | 1,514,706 | -169,118 | 0.08% | 2,904,600 |
| 2011-09-20 | 2011-09-16 | 2.258 | 1,683,824 | +22,059 | 0.09% | 3,801,401 |
| 2011-09-16 | 2011-09-14 | 2.312 | 1,661,765 | -29,411 | 0.09% | 3,842,001 |
| 2011-09-14 | 2011-09-09 | 2.434 | 1,691,176 | +11,764 | 0.09% | 4,116,999 |
| 2011-09-09 | 2011-09-07 | 2.380 | 1,679,412 | -7,353 | 0.09% | 3,997,001 |
| 2011-09-08 | 2011-09-06 | 2.366 | 1,686,765 | +22,059 | 0.09% | 3,991,561 |
| 2011-09-02 | 2011-08-31 | 2.475 | 1,664,706 | +7,353 | 0.09% | 4,120,480 |
| 2011-09-01 | 2011-08-30 | 2.543 | 1,657,353 | +14,706 | 0.09% | 4,214,980 |
| 2011-08-31 | 2011-08-29 | 2.666 | 1,642,647 | -7,353 | 0.09% | 4,378,640 |
| 2011-08-29 | 2011-08-25 | 2.570 | 1,650,000 | -7,353 | 0.09% | 4,241,160 |
| 2011-08-26 | 2011-08-24 | 2.462 | 1,657,353 | -258,823 | 0.09% | 4,079,740 |
| 2011-08-25 | 2011-08-23 | 2.394 | 1,916,176 | +23,529 | 0.11% | 4,586,559 |
| 2011-08-24 | 2011-08-22 | 2.312 | 1,892,647 | -11,765 | 0.10% | 4,375,800 |
| 2011-08-23 | 2011-08-19 | 2.448 | 1,904,412 | -154,412 | 0.11% | 4,662,001 |
| 2011-08-22 | 2011-08-18 | 2.557 | 2,058,824 | -51,470 | 0.11% | 5,264,001 |
| 2011-08-18 | 2011-08-16 | 2.611 | 2,110,294 | +7,353 | 0.12% | 5,510,400 |
| 2011-08-17 | 2011-08-15 | 2.625 | 2,102,941 | +73,529 | 0.12% | 5,519,800 |
| 2011-08-16 | 2011-08-12 | 2.625 | 2,029,412 | -216,176 | 0.11% | 5,326,801 |
| 2011-08-15 | 2011-08-11 | 2.584 | 2,245,588 | +148,529 | 0.12% | 5,802,599 |
| 2011-08-12 | 2011-08-10 | 2.652 | 2,097,059 | -348,529 | 0.12% | 5,561,400 |
| 2011-08-11 | 2011-08-09 | 2.530 | 2,445,588 | -147,059 | 0.14% | 6,186,359 |
| 2011-08-10 | 2011-08-08 | 2.584 | 2,592,647 | +92,647 | 0.14% | 6,699,400 |
| 2011-08-09 | 2011-08-05 | 2.774 | 2,500,000 | +151,471 | 0.14% | 6,936,000 |
| 2011-08-08 | 2011-08-04 | 2.897 | 2,348,529 | -36,765 | 0.13% | 6,803,219 |
| 2011-08-05 | 2011-08-03 | 2.938 | 2,385,294 | +147,059 | 0.13% | 7,007,040 |
| 2011-08-02 | 2011-07-29 | 3.128 | 2,238,235 | -36,765 | 0.12% | 7,001,199 |
| 2011-08-01 | 2011-07-28 | 3.142 | 2,275,000 | +7,353 | 0.13% | 7,147,140 |
| 2011-07-29 | 2011-07-27 | 3.196 | 2,267,647 | -7,353 | 0.13% | 7,247,400 |
| 2011-07-28 | 2011-07-26 | 3.142 | 2,275,000 | +22,059 | 0.13% | 7,147,140 |
| 2011-07-27 | 2011-07-25 | 3.087 | 2,252,941 | -14,706 | 0.12% | 6,955,279 |
| 2011-07-26 | 2011-07-22 | 3.114 | 2,267,647 | -39,706 | 0.13% | 7,062,360 |
| 2011-07-25 | 2011-07-21 | 3.128 | 2,307,353 | +51,471 | 0.13% | 7,217,400 |
| 2011-07-22 | 2011-07-20 | 3.210 | 2,255,882 | +29,411 | 0.12% | 7,240,479 |
| 2011-07-20 | 2011-07-18 | 3.237 | 2,226,471 | -23,529 | 0.12% | 7,206,641 |
| 2011-07-19 | 2011-07-15 | 3.237 | 2,250,000 | +23,529 | 0.12% | 7,282,800 |
| 2011-07-18 | 2011-07-14 | 3.373 | 2,226,471 | +73,530 | 0.12% | 7,509,441 |
| 2011-07-15 | 2011-07-13 | 3.400 | 2,152,941 | +29,412 | 0.12% | 7,319,999 |
| 2011-07-14 | 2011-07-12 | 3.346 | 2,123,529 | +58,823 | 0.12% | 7,104,479 |
| 2011-07-13 | 2011-07-11 | 3.441 | 2,064,706 | +80,882 | 0.11% | 7,104,240 |
| 2011-07-12 | 2011-07-08 | 3.509 | 1,983,824 | +735,295 | 0.11% | 6,960,842 |
| 2011-07-11 | 2011-07-07 | 3.495 | 1,248,529 | +183,823 | 0.07% | 4,363,859 |
| 2011-07-07 | 2011-07-05 | 3.482 | 1,064,706 | -47,059 | 0.06% | 3,706,880 |
| 2011-07-06 | 2011-07-04 | 3.468 | 1,111,765 | -92,647 | 0.06% | 3,855,601 |
| 2011-07-05 | 2011-06-30 | 3.332 | 1,204,412 | +107,353 | 0.07% | 4,013,101 |
| 2011-07-04 | 2011-06-29 | 3.441 | 1,097,059 | +570,588 | 0.06% | 3,774,761 |
| 2011-06-30 | 2011-06-28 | 3.386 | 526,471 | +72,059 | 0.03% | 1,782,841 |
| 2011-06-29 | 2011-06-27 | 3.250 | 454,412 | +161,765 | 0.03% | 1,477,021 |
| 2011-06-24 | 2011-06-22 | 3.182 | 292,647 | -16,177 | 0.02% | 931,320 |
| 2011-06-23 | 2011-06-21 | 3.033 | 308,824 | +8,824 | 0.02% | 936,601 |
| 2011-06-22 | 2011-06-20 | 2.992 | 300,000 | +7,353 | 0.02% | 897,600 |
| 2011-06-16 | 2011-06-14 | 3.060 | 292,647 | -7,353 | 0.02% | 895,500 |
| 2011-06-14 | 2011-06-10 | 3.128 | 300,000 | -7,353 | 0.02% | 938,400 |
| 2011-06-09 | 2011-06-07 | 3.128 | 307,353 | +7,353 | 0.02% | 961,400 |
| 2011-06-02 | 2011-05-31 | 3.250 | 300,000 | -4,412 | 0.02% | 975,120 |
| 2011-05-30 | 2011-05-26 | 2.978 | 304,412 | -7,353 | 0.02% | 906,661 |
| 2011-05-25 | 2011-05-23 | 3.074 | 311,765 | -14,706 | 0.02% | 958,241 |
| 2011-05-23 | 2011-05-19 | 2.951 | 326,471 | +14,706 | 0.02% | 963,481 |
| 2011-05-19 | 2011-05-17 | 3.114 | 311,765 | -14,706 | 0.02% | 970,961 |
| 2011-05-18 | 2011-05-16 | 3.250 | 326,471 | -4,411 | 0.02% | 1,061,161 |
| 2011-05-17 | 2011-05-13 | 3.196 | 330,882 | -176,471 | 0.02% | 1,057,499 |
| 2011-05-16 | 2011-05-12 | 3.264 | 507,353 | +88,235 | 0.03% | 1,656,000 |
| 2011-05-13 | 2011-05-11 | 3.114 | 419,118 | +77,942 | 0.02% | 1,305,301 |
| 2011-05-12 | 2011-05-09 | 3.006 | 341,176 | -7,353 | 0.02% | 1,025,439 |
| 2011-05-11 | 2011-05-06 | 2.978 | 348,529 | +19,117 | 0.02% | 1,038,059 |
| 2011-05-06 | 2011-05-04 | 3.128 | 329,412 | +14,706 | 0.02% | 1,030,401 |
| 2011-04-19 | 2011-04-15 | 3.468 | 314,706 | -7,353 | 0.02% | 1,091,400 |
| 2011-04-18 | 2011-04-14 | 3.509 | 322,059 | +29,412 | 0.02% | 1,130,041 |
| 2011-04-07 | 2011-04-04 | 3.658 | 292,647 | -7,353 | 0.02% | 1,070,620 |
| 2011-04-04 | 2011-03-31 | 3.618 | 300,000 | +7,353 | 0.02% | 1,085,280 |
| 2011-04-01 | 2011-03-30 | 3.563 | 292,647 | +10,294 | 0.02% | 1,042,760 |
| 2011-03-30 | 2011-03-28 | 3.713 | 282,353 | +1,471 | 0.02% | 1,048,320 |
| 2011-03-22 | 2011-03-18 | 3.522 | 280,882 | -7,353 | 0.02% | 989,379 |
| 2011-03-17 | 2011-03-15 | 3.291 | 288,235 | +73,529 | 0.02% | 948,639 |
| 2011-03-15 | 2011-03-11 | 3.318 | 214,706 | -7,353 | 0.01% | 712,480 |
| 2011-03-11 | 2011-03-09 | 3.454 | 222,059 | +7,353 | 0.01% | 767,081 |
| 2011-03-09 | 2011-03-07 | 3.536 | 214,706 | +7,353 | 0.01% | 759,200 |
| 2011-03-07 | 2011-03-03 | 3.482 | 207,353 | -8,823 | 0.01% | 721,920 |
| 2011-03-04 | 2011-03-02 | 3.495 | 216,176 | -44,118 | 0.01% | 755,578 |
| 2011-03-03 | 2011-03-01 | 3.482 | 260,294 | -7,353 | 0.01% | 906,240 |
| 2011-03-02 | 2011-02-28 | 3.291 | 267,647 | -7,353 | 0.01% | 880,880 |
| 2011-03-01 | 2011-02-25 | 3.155 | 275,000 | -73,529 | 0.02% | 867,680 |
| 2011-02-28 | 2011-02-24 | 3.128 | 348,529 | +95,588 | 0.02% | 1,090,199 |
| 2011-02-25 | 2011-02-23 | 3.101 | 252,941 | +2,941 | 0.01% | 784,319 |
| 2011-02-23 | 2011-02-21 | 3.441 | 250,000 | -220,588 | 0.01% | 860,200 |
| 2011-02-18 | 2011-02-16 | 3.509 | 470,588 | +8,823 | 0.03% | 1,651,199 |
| 2011-02-16 | 2011-02-14 | 3.631 | 461,765 | +7,353 | 0.03% | 1,676,761 |
| 2011-02-14 | 2011-02-10 | 3.522 | 454,412 | -367,647 | 0.03% | 1,600,621 |
| 2011-02-01 | 2011-01-28 | 3.726 | 822,059 | -10,294 | 0.05% | 3,063,321 |
| 2011-01-28 | 2011-01-26 | 3.862 | 832,353 | -22,059 | 0.05% | 3,214,880 |
| 2011-01-27 | 2011-01-25 | 3.794 | 854,412 | -14,706 | 0.05% | 3,241,981 |
| 2011-01-24 | 2011-01-20 | 4.053 | 869,118 | +7,353 | 0.05% | 3,522,361 |
| 2011-01-21 | 2011-01-19 | 4.094 | 861,765 | -11,764 | 0.05% | 3,527,721 |
| 2011-01-20 | 2011-01-18 | 3.944 | 873,529 | -44,118 | 0.05% | 3,445,198 |
| 2011-01-17 | 2011-01-13 | 3.930 | 917,647 | +7,353 | 0.05% | 3,606,720 |
| 2011-01-14 | 2011-01-12 | 4.053 | 910,294 | +151,470 | 0.05% | 3,689,240 |
| 2011-01-11 | 2011-01-07 | 4.121 | 758,824 | +7,353 | 0.04% | 3,126,962 |
| 2011-01-10 | 2011-01-06 | 4.162 | 751,471 | +201,471 | 0.04% | 3,127,322 |
| 2011-01-07 | 2011-01-05 | 4.080 | 550,000 | -73,529 | 0.03% | 2,244,000 |
| 2011-01-06 | 2011-01-04 | 4.053 | 623,529 | +14,705 | 0.03% | 2,527,038 |
| 2010-12-29 | 2010-12-24 | 4.094 | 608,824 | -10,294 | 0.03% | 2,492,282 |
| 2010-12-20 | 2010-12-16 | 3.998 | 619,118 | -8,823 | 0.03% | 2,475,481 |
| 2010-12-15 | 2010-12-13 | 4.107 | 627,941 | +73,529 | 0.03% | 2,579,079 |
| 2010-12-14 | 2010-12-10 | 4.162 | 554,412 | -14,706 | 0.03% | 2,307,241 |
| 2010-12-13 | 2010-12-09 | 4.243 | 569,118 | +10,294 | 0.03% | 2,414,881 |
| 2010-12-10 | 2010-12-08 | 4.270 | 558,824 | +36,765 | 0.03% | 2,386,402 |
| 2010-12-09 | 2010-12-07 | 4.257 | 522,059 | +8,824 | 0.03% | 2,222,301 |
| 2010-12-07 | 2010-12-03 | 4.230 | 513,235 | +7,353 | 0.03% | 2,170,779 |
| 2010-12-06 | 2010-12-02 | 4.338 | 505,882 | +122,058 | 0.03% | 2,194,718 |
| 2010-12-03 | 2010-12-01 | 4.257 | 383,824 | -107,352 | 0.02% | 1,633,862 |
| 2010-12-02 | 2010-11-30 | 3.740 | 491,176 | +58,823 | 0.03% | 1,836,998 |
| 2010-12-01 | 2010-11-29 | 3.740 | 432,353 | +14,706 | 0.02% | 1,617,000 |
| 2010-11-30 | 2010-11-26 | 3.754 | 417,647 | -14,706 | 0.02% | 1,567,680 |
| 2010-11-29 | 2010-11-25 | 3.794 | 432,353 | +14,706 | 0.02% | 1,640,520 |
| 2010-11-25 | 2010-11-23 | 3.822 | 417,647 | +14,706 | 0.02% | 1,596,080 |
| 2010-11-23 | 2010-11-19 | 3.930 | 402,941 | -7,353 | 0.02% | 1,583,719 |
| 2010-11-22 | 2010-11-18 | 3.971 | 410,294 | +29,412 | 0.02% | 1,629,360 |
| 2010-11-19 | 2010-11-17 | 3.876 | 380,882 | -5,883 | 0.02% | 1,476,299 |
| 2010-11-17 | 2010-11-15 | 4.080 | 386,765 | -14,706 | 0.02% | 1,578,001 |
| 2010-11-15 | 2010-11-11 | 4.134 | 401,471 | -1,470 | 0.02% | 1,659,842 |
| 2010-11-12 | 2010-11-10 | 4.230 | 402,941 | -194,118 | 0.02% | 1,704,279 |
| 2010-11-11 | 2010-11-09 | 4.202 | 597,059 | +147,059 | 0.03% | 2,509,081 |
| 2010-11-10 | 2010-11-08 | 3.876 | 450,000 | -152,941 | 0.02% | 1,744,200 |
| 2010-11-09 | 2010-11-05 | 3.849 | 602,941 | -7,353 | 0.03% | 2,320,599 |
| 2010-11-05 | 2010-11-03 | 3.740 | 610,294 | -14,706 | 0.03% | 2,282,500 |
| 2010-11-04 | 2010-11-02 | 3.726 | 625,000 | -2,941 | 0.03% | 2,329,000 |
| 2010-11-03 | 2010-11-01 | 3.726 | 627,941 | -17,647 | 0.03% | 2,339,959 |
| 2010-11-01 | 2010-10-28 | 3.699 | 645,588 | -1,471 | 0.04% | 2,388,159 |
| 2010-10-29 | 2010-10-27 | 3.726 | 647,059 | -7,353 | 0.04% | 2,411,201 |
| 2010-10-28 | 2010-10-26 | 3.699 | 654,412 | -41,176 | 0.04% | 2,420,801 |
| 2010-10-27 | 2010-10-25 | 3.604 | 695,588 | +36,764 | 0.04% | 2,506,899 |
| 2010-10-26 | 2010-10-22 | 3.672 | 658,824 | +2,942 | 0.04% | 2,419,202 |
| 2010-10-25 | 2010-10-21 | 3.726 | 655,882 | +23,529 | 0.04% | 2,444,079 |
| 2010-10-21 | 2010-10-19 | 3.808 | 632,353 | -19,118 | 0.04% | 2,408,000 |
| 2010-10-20 | 2010-10-18 | 3.781 | 651,471 | +33,824 | 0.04% | 2,463,082 |
| 2010-10-19 | 2010-10-15 | 3.794 | 617,647 | -8,824 | 0.04% | 2,343,600 |
| 2010-10-18 | 2010-10-14 | 3.822 | 626,471 | -20,588 | 0.04% | 2,394,122 |
| 2010-10-15 | 2010-10-13 | 3.781 | 647,059 | -63,235 | 0.04% | 2,446,401 |
| 2010-10-14 | 2010-10-12 | 3.658 | 710,294 | -4,412 | 0.05% | 2,598,540 |
| 2010-10-13 | 2010-10-11 | 3.618 | 714,706 | -2,941 | 0.05% | 2,585,520 |
| 2010-10-12 | 2010-10-08 | 3.563 | 717,647 | +345,588 | 0.05% | 2,557,120 |
| 2010-10-11 | 2010-10-07 | 3.686 | 372,059 | -14,706 | 0.02% | 1,371,261 |
| 2010-10-08 | 2010-10-06 | 3.509 | 386,765 | -73,529 | 0.03% | 1,357,081 |
| 2010-10-07 | 2010-10-05 | 3.495 | 460,294 | +73,529 | 0.03% | 1,608,820 |
| 2010-10-06 | 2010-10-04 | 3.522 | 386,765 | -14,706 | 0.03% | 1,362,341 |
| 2010-09-30 | 2010-09-28 | 3.509 | 401,471 | +7,353 | 0.03% | 1,408,681 |
| 2010-09-29 | 2010-09-27 | 3.618 | 394,118 | +7,353 | 0.03% | 1,425,761 |
| 2010-09-28 | 2010-09-24 | 3.699 | 386,765 | -29,411 | 0.03% | 1,430,721 |
| 2010-09-27 | 2010-09-22 | 3.849 | 416,176 | +44,117 | 0.03% | 1,601,778 |
| 2010-09-24 | 2010-09-21 | 3.890 | 372,059 | +16,177 | 0.02% | 1,447,161 |
| 2010-09-21 | 2010-09-17 | 3.822 | 355,882 | -26,471 | 0.02% | 1,360,039 |
| 2010-09-20 | 2010-09-16 | 3.740 | 382,353 | -22,059 | 0.02% | 1,430,000 |
| 2010-09-17 | 2010-09-15 | 3.686 | 404,412 | +73,530 | 0.03% | 1,490,501 |
| 2010-09-16 | 2010-09-14 | 3.658 | 330,882 | +14,706 | 0.02% | 1,210,499 |
| 2010-09-15 | 2010-09-13 | 3.808 | 316,176 | +1,470 | 0.02% | 1,203,998 |
| 2010-09-14 | 2010-09-10 | 3.890 | 314,706 | -73,529 | 0.02% | 1,224,080 |
| 2010-09-13 | 2010-09-09 | 3.917 | 388,235 | -277,941 | 0.03% | 1,520,639 |
| 2010-09-10 | 2010-09-08 | 3.903 | 666,176 | -61,765 | 0.04% | 2,600,218 |
| 2010-09-09 | 2010-09-07 | 3.781 | 727,941 | -2,941 | 0.05% | 2,752,199 |
| 2010-09-08 | 2010-09-06 | 3.808 | 730,882 | -17,647 | 0.05% | 2,783,199 |
| 2010-09-07 | 2010-09-03 | 3.672 | 748,529 | +58,823 | 0.05% | 2,748,598 |
| 2010-09-06 | 2010-09-02 | 3.645 | 689,706 | +198,530 | 0.04% | 2,513,840 |
| 2010-09-03 | 2010-09-01 | 3.522 | 491,176 | +36,764 | 0.03% | 1,730,118 |
| 2010-09-01 | 2010-08-30 | 3.631 | 454,412 | -7,353 | 0.03% | 1,650,061 |
| 2010-08-31 | 2010-08-27 | 3.495 | 461,765 | +7,353 | 0.03% | 1,613,961 |
| 2010-08-30 | 2010-08-26 | 3.604 | 454,412 | -14,706 | 0.03% | 1,637,701 |
| 2010-08-27 | 2010-08-25 | 3.550 | 469,118 | +14,706 | 0.03% | 1,665,181 |
| 2010-08-26 | 2010-08-24 | 3.631 | 454,412 | -432,353 | 0.03% | 1,650,061 |
| 2010-08-25 | 2010-08-23 | 3.590 | 886,765 | +58,824 | 0.06% | 3,183,841 |
| 2010-08-24 | 2010-08-20 | 3.672 | 827,941 | -14,706 | 0.05% | 3,040,199 |
| 2010-08-23 | 2010-08-19 | 3.604 | 842,647 | -29,412 | 0.05% | 3,036,900 |
| 2010-08-20 | 2010-08-18 | 3.672 | 872,059 | -120,588 | 0.06% | 3,202,201 |
| 2010-08-19 | 2010-08-17 | 3.658 | 992,647 | -54,412 | 0.06% | 3,631,500 |
| 2010-08-18 | 2010-08-16 | 3.495 | 1,047,059 | -7,353 | 0.07% | 3,659,681 |
| 2010-08-17 | 2010-08-13 | 3.386 | 1,054,412 | +22,059 | 0.07% | 3,570,661 |
| 2010-08-16 | 2010-08-12 | 3.318 | 1,032,353 | +7,353 | 0.07% | 3,425,760 |
| 2010-08-13 | 2010-08-11 | 3.359 | 1,025,000 | +58,824 | 0.07% | 3,443,180 |
| 2010-08-10 | 2010-08-06 | 3.414 | 966,176 | -1,471 | 0.06% | 3,298,138 |
| 2010-08-09 | 2010-08-05 | 3.468 | 967,647 | -13,235 | 0.06% | 3,355,800 |
| 2010-08-05 | 2010-08-03 | 3.522 | 980,882 | -29,412 | 0.06% | 3,455,059 |
| 2010-08-04 | 2010-08-02 | 3.604 | 1,010,294 | +14,706 | 0.07% | 3,641,100 |
| 2010-08-03 | 2010-07-30 | 3.563 | 995,588 | +32,353 | 0.06% | 3,547,479 |
| 2010-08-02 | 2010-07-29 | 3.495 | 963,235 | -2,941 | 0.06% | 3,366,699 |
| 2010-07-30 | 2010-07-28 | 3.522 | 966,176 | -55,883 | 0.06% | 3,403,258 |
| 2010-07-29 | 2010-07-27 | 3.441 | 1,022,059 | -22,059 | 0.07% | 3,516,701 |
| 2010-07-26 | 2010-07-22 | 3.441 | 1,044,118 | -7,353 | 0.07% | 3,592,601 |
| 2010-07-22 | 2010-07-20 | 3.332 | 1,051,471 | -7,353 | 0.07% | 3,503,501 |
| 2010-07-21 | 2010-07-19 | 3.210 | 1,058,824 | +7,353 | 0.07% | 3,398,402 |
| 2010-07-20 | 2010-07-16 | 3.386 | 1,051,471 | -10,294 | 0.07% | 3,560,701 |
| 2010-07-19 | 2010-07-15 | 3.482 | 1,061,765 | -29,411 | 0.07% | 3,696,641 |
| 2010-07-16 | 2010-07-14 | 3.386 | 1,091,176 | -20,589 | 0.07% | 3,695,158 |
| 2010-07-15 | 2010-07-13 | 3.318 | 1,111,765 | +61,765 | 0.07% | 3,689,281 |
| 2010-07-14 | 2010-07-12 | 3.495 | 1,050,000 | -32,353 | 0.07% | 3,669,960 |
| 2010-07-13 | 2010-07-09 | 3.631 | 1,082,353 | -82,353 | 0.07% | 3,930,240 |
| 2010-07-12 | 2010-07-08 | 3.414 | 1,164,706 | -29,412 | 0.08% | 3,975,840 |
| 2010-07-09 | 2010-07-07 | 3.427 | 1,194,118 | -82,353 | 0.08% | 4,092,481 |
| 2010-07-08 | 2010-07-06 | 3.332 | 1,276,471 | -80,882 | 0.08% | 4,253,201 |
| 2010-07-07 | 2010-07-05 | 3.278 | 1,357,353 | -129,412 | 0.09% | 4,448,860 |
| 2010-07-06 | 2010-07-02 | 3.359 | 1,486,765 | -60,294 | 0.10% | 4,994,341 |
| 2010-07-05 | 2010-06-30 | 3.169 | 1,547,059 | -7,353 | 0.10% | 4,902,321 |
| 2010-06-29 | 2010-06-25 | 3.169 | 1,554,412 | -45,588 | 0.10% | 4,925,621 |
| 2010-06-28 | 2010-06-24 | 3.182 | 1,600,000 | +7,353 | 0.10% | 5,091,840 |
| 2010-06-25 | 2010-06-23 | 3.101 | 1,592,647 | -176,471 | 0.10% | 4,938,480 |
| 2010-06-24 | 2010-06-22 | 3.060 | 1,769,118 | -5,882 | 0.11% | 5,413,501 |
| 2010-06-23 | 2010-06-21 | 3.114 | 1,775,000 | +29,412 | 0.12% | 5,528,060 |
| 2010-06-18 | 2010-06-15 | 3.182 | 1,745,588 | +39,706 | 0.11% | 5,555,159 |
| 2010-06-17 | 2010-06-14 | 2.992 | 1,705,882 | -7,353 | 0.11% | 5,103,999 |
| 2010-06-15 | 2010-06-11 | 2.938 | 1,713,235 | -22,059 | 0.11% | 5,032,799 |
| 2010-06-14 | 2010-06-10 | 2.924 | 1,735,294 | -269,118 | 0.11% | 5,074,000 |
| 2010-06-10 | 2010-06-08 | 2.924 | 2,004,412 | -14,706 | 0.13% | 5,860,901 |
| 2010-06-09 | 2010-06-07 | 2.924 | 2,019,118 | -44,117 | 0.13% | 5,903,901 |
| 2010-06-07 | 2010-06-03 | 2.924 | 2,063,235 | -22,059 | 0.13% | 6,032,899 |
| 2010-06-04 | 2010-06-02 | 2.802 | 2,085,294 | -36,765 | 0.14% | 5,842,160 |
| 2010-06-03 | 2010-06-01 | 2.829 | 2,122,059 | +7,353 | 0.14% | 6,002,880 |
| 2010-06-02 | 2010-05-31 | 2.720 | 2,114,706 | -7,353 | 0.14% | 5,752,000 |
| 2010-06-01 | 2010-05-28 | 2.679 | 2,122,059 | -67,647 | 0.14% | 5,685,420 |
| 2010-05-28 | 2010-05-26 | 2.516 | 2,189,706 | -29,412 | 0.14% | 5,509,300 |
| 2010-05-27 | 2010-05-25 | 2.421 | 2,219,118 | +7,353 | 0.14% | 5,372,041 |
| 2010-05-26 | 2010-05-24 | 2.638 | 2,211,765 | -17,647 | 0.14% | 5,835,521 |
| 2010-05-25 | 2010-05-20 | 2.570 | 2,229,412 | -88,235 | 0.14% | 5,730,481 |
| 2010-05-20 | 2010-05-18 | 2.883 | 2,317,647 | +14,706 | 0.15% | 6,682,240 |
| 2010-05-19 | 2010-05-17 | 3.006 | 2,302,941 | +61,765 | 0.15% | 6,921,719 |
| 2010-05-18 | 2010-05-14 | 3.196 | 2,241,176 | -13,236 | 0.15% | 7,162,798 |
| 2010-05-17 | 2010-05-13 | 3.128 | 2,254,412 | +36,765 | 0.15% | 7,051,801 |
| 2010-05-13 | 2010-05-11 | 3.196 | 2,217,647 | +2,941 | 0.14% | 7,087,600 |
| 2010-05-12 | 2010-05-10 | 3.264 | 2,214,706 | +11,765 | 0.14% | 7,228,800 |
| 2010-05-11 | 2010-05-07 | 3.210 | 2,202,941 | -29,412 | 0.14% | 7,070,559 |
| 2010-05-10 | 2010-05-06 | 3.250 | 2,232,353 | +36,765 | 0.15% | 7,256,040 |
| 2010-05-07 | 2010-05-05 | 3.468 | 2,195,588 | -104,412 | 0.14% | 7,614,299 |
| 2010-05-06 | 2010-05-04 | 3.482 | 2,300,000 | +67,647 | 0.15% | 8,007,680 |
| 2010-05-05 | 2010-05-03 | 3.577 | 2,232,353 | -120,588 | 0.15% | 7,984,680 |
| 2010-05-04 | 2010-04-30 | 3.536 | 2,352,941 | +5,882 | 0.15% | 8,319,999 |
| 2010-05-03 | 2010-04-29 | 3.468 | 2,347,059 | -66,176 | 0.15% | 8,139,601 |
| 2010-04-30 | 2010-04-28 | 3.454 | 2,413,235 | +57,353 | 0.16% | 8,336,279 |
| 2010-04-29 | 2010-04-27 | 3.509 | 2,355,882 | -133,824 | 0.15% | 8,266,319 |
| 2010-04-28 | 2010-04-26 | 3.563 | 2,489,706 | -54,412 | 0.16% | 8,871,320 |
| 2010-04-27 | 2010-04-23 | 3.563 | 2,544,118 | -192,647 | 0.17% | 9,065,201 |
| 2010-04-26 | 2010-04-22 | 3.686 | 2,736,765 | +430,883 | 0.18% | 10,086,621 |
| 2010-04-23 | 2010-04-21 | 3.672 | 2,305,882 | -45,589 | 0.15% | 8,467,199 |
| 2010-04-22 | 2010-04-20 | 3.482 | 2,351,471 | +14,706 | 0.15% | 8,186,881 |
| 2010-04-21 | 2010-04-19 | 3.400 | 2,336,765 | +23,530 | 0.15% | 7,945,001 |
| 2010-04-20 | 2010-04-16 | 3.482 | 2,313,235 | -64,706 | 0.15% | 8,053,759 |
| 2010-04-19 | 2010-04-15 | 3.495 | 2,377,941 | +123,529 | 0.15% | 8,311,379 |
| 2010-04-16 | 2010-04-14 | 3.686 | 2,254,412 | +48,530 | 0.15% | 8,308,861 |
| 2010-04-15 | 2010-04-13 | 3.672 | 2,205,882 | +76,470 | 0.14% | 8,099,999 |
| 2010-04-14 | 2010-04-12 | 3.767 | 2,129,412 | -50,000 | 0.14% | 8,021,921 |
| 2010-04-13 | 2010-04-09 | 3.958 | 2,179,412 | -583,823 | 0.14% | 8,625,241 |
| 2010-04-12 | 2010-04-08 | 3.917 | 2,763,235 | -830,883 | 0.18% | 10,823,039 |
| 2010-04-09 | 2010-04-07 | 3.699 | 3,594,118 | +138,236 | 0.23% | 13,295,361 |
| 2010-04-08 | 2010-04-01 | 3.699 | 3,455,882 | -50,000 | 0.23% | 12,783,999 |
| 2010-04-07 | 2010-03-31 | 3.672 | 3,505,882 | 0.24% | 12,873,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy