History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2025-10-13 | 2025-10-09 | 0.022 | 2,904,000 | +0 | 0.06% | 63,888 |
| 2025-10-10 | 2025-10-08 | 0.022 | 2,904,000 | +0 | 0.06% | 63,888 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,904,000 | +0 | 0.06% | 60,984 |
| 2025-10-08 | 2025-10-03 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,904,000 | +0 | 0.06% | 60,984 |
| 2025-10-03 | 2025-09-30 | 0.019 | 2,904,000 | +0 | 0.06% | 55,176 |
| 2025-10-02 | 2025-09-29 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2025-09-30 | 2025-09-26 | 0.019 | 2,904,000 | +0 | 0.06% | 55,176 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,904,000 | +0 | 0.06% | 55,176 |
| 2025-09-26 | 2025-09-24 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2025-09-25 | 2025-09-23 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2025-09-24 | 2025-09-22 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2025-09-23 | 2025-09-19 | 0.017 | 2,904,000 | +0 | 0.06% | 49,368 |
| 2025-09-22 | 2025-09-18 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-09-19 | 2025-09-17 | 0.017 | 2,904,000 | +0 | 0.06% | 49,368 |
| 2025-09-18 | 2025-09-16 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-09-17 | 2025-09-15 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-09-16 | 2025-09-12 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-09-15 | 2025-09-11 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-09-12 | 2025-09-10 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-09-11 | 2025-09-09 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-09-10 | 2025-09-08 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-09-09 | 2025-09-05 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-09-08 | 2025-09-04 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-09-05 | 2025-09-03 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-09-04 | 2025-09-02 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-09-03 | 2025-09-01 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-09-02 | 2025-08-29 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-09-01 | 2025-08-28 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-08-29 | 2025-08-27 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-08-28 | 2025-08-26 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-08-27 | 2025-08-25 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-08-26 | 2025-08-22 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-08-25 | 2025-08-21 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-08-22 | 2025-08-20 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-08-21 | 2025-08-19 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-08-20 | 2025-08-18 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-08-19 | 2025-08-15 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-08-18 | 2025-08-14 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-08-15 | 2025-08-13 | 0.017 | 2,904,000 | +0 | 0.06% | 49,368 |
| 2025-08-14 | 2025-08-12 | 0.017 | 2,904,000 | +0 | 0.06% | 49,368 |
| 2025-08-13 | 2025-08-11 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-08-12 | 2025-08-08 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-08-11 | 2025-08-07 | 0.017 | 2,904,000 | +0 | 0.06% | 49,368 |
| 2025-08-08 | 2025-08-06 | 0.017 | 2,904,000 | +0 | 0.06% | 49,368 |
| 2025-08-07 | 2025-08-05 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-08-06 | 2025-08-04 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-08-05 | 2025-08-01 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-08-04 | 2025-07-31 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-08-01 | 2025-07-30 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-07-31 | 2025-07-29 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-07-30 | 2025-07-28 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-07-29 | 2025-07-25 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-07-28 | 2025-07-24 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-07-25 | 2025-07-23 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-07-24 | 2025-07-22 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-07-23 | 2025-07-21 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-07-22 | 2025-07-18 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-07-21 | 2025-07-17 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-07-18 | 2025-07-16 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-07-17 | 2025-07-15 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-07-16 | 2025-07-14 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-07-15 | 2025-07-11 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-07-14 | 2025-07-10 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-07-11 | 2025-07-09 | 0.013 | 2,904,000 | +0 | 0.06% | 37,752 |
| 2025-07-10 | 2025-07-08 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-07-09 | 2025-07-07 | 0.013 | 2,904,000 | +0 | 0.06% | 37,752 |
| 2025-07-08 | 2025-07-04 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-07-07 | 2025-07-03 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-07-04 | 2025-07-02 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-07-03 | 2025-06-30 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-07-02 | 2025-06-27 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-06-30 | 2025-06-26 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-06-27 | 2025-06-25 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-06-26 | 2025-06-24 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-06-25 | 2025-06-23 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-06-24 | 2025-06-20 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-06-23 | 2025-06-19 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-06-20 | 2025-06-18 | 0.013 | 2,904,000 | +0 | 0.06% | 37,752 |
| 2025-06-19 | 2025-06-17 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-06-18 | 2025-06-16 | 0.013 | 2,904,000 | +0 | 0.06% | 37,752 |
| 2025-06-17 | 2025-06-13 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-06-16 | 2025-06-12 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-06-13 | 2025-06-11 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-06-12 | 2025-06-10 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-06-11 | 2025-06-09 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-06-10 | 2025-06-06 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-06-09 | 2025-06-05 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-06-06 | 2025-06-04 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-06-05 | 2025-06-03 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-06-04 | 2025-06-02 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-06-03 | 2025-05-30 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-06-02 | 2025-05-29 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-05-30 | 2025-05-28 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-05-29 | 2025-05-27 | 0.013 | 2,904,000 | +0 | 0.06% | 37,752 |
| 2025-05-28 | 2025-05-26 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-05-27 | 2025-05-23 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-05-26 | 2025-05-22 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-05-23 | 2025-05-21 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-05-22 | 2025-05-20 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-05-21 | 2025-05-19 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-05-20 | 2025-05-16 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-05-19 | 2025-05-15 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-05-16 | 2025-05-14 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-05-15 | 2025-05-13 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-05-14 | 2025-05-12 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-05-13 | 2025-05-09 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-05-12 | 2025-05-08 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-05-09 | 2025-05-07 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-05-08 | 2025-05-06 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-05-07 | 2025-05-02 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-05-06 | 2025-04-30 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-05-02 | 2025-04-29 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-04-30 | 2025-04-28 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-04-29 | 2025-04-25 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-04-28 | 2025-04-24 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-04-25 | 2025-04-23 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-04-24 | 2025-04-22 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-04-23 | 2025-04-17 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-04-22 | 2025-04-16 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-04-17 | 2025-04-15 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-04-16 | 2025-04-14 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-04-15 | 2025-04-11 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-04-14 | 2025-04-10 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-04-11 | 2025-04-09 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-04-10 | 2025-04-08 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-04-09 | 2025-04-07 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-04-08 | 2025-04-03 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-04-07 | 2025-04-02 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-04-03 | 2025-04-01 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-04-02 | 2025-03-31 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-04-01 | 2025-03-28 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2025-03-31 | 2025-03-27 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-28 | 2025-03-26 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-27 | 2025-03-25 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-26 | 2025-03-24 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-25 | 2025-03-21 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-24 | 2025-03-20 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-21 | 2025-03-19 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-20 | 2025-03-18 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-19 | 2025-03-17 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-18 | 2025-03-14 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-17 | 2025-03-13 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-14 | 2025-03-12 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-13 | 2025-03-11 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-12 | 2025-03-10 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-11 | 2025-03-07 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-10 | 2025-03-06 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-07 | 2025-03-05 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-06 | 2025-03-04 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-05 | 2025-03-03 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-04 | 2025-02-28 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-03-03 | 2025-02-27 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-28 | 2025-02-26 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-27 | 2025-02-25 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-26 | 2025-02-24 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-25 | 2025-02-21 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-24 | 2025-02-20 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-21 | 2025-02-19 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-20 | 2025-02-18 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-19 | 2025-02-17 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-18 | 2025-02-14 | 0.013 | 2,904,000 | +0 | 0.06% | 37,752 |
| 2025-02-17 | 2025-02-13 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-14 | 2025-02-12 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-13 | 2025-02-11 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-12 | 2025-02-10 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-11 | 2025-02-07 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-10 | 2025-02-06 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-07 | 2025-02-05 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-06 | 2025-02-04 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-05 | 2025-02-03 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-04 | 2025-01-28 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2025-02-03 | 2025-01-24 | 0.013 | 2,904,000 | +0 | 0.06% | 37,752 |
| 2025-01-27 | 2025-01-23 | 0.013 | 2,904,000 | +0 | 0.06% | 37,752 |
| 2025-01-24 | 2025-01-22 | 0.013 | 2,904,000 | +0 | 0.06% | 37,752 |
| 2025-01-23 | 2025-01-21 | 0.013 | 2,904,000 | +0 | 0.06% | 37,752 |
| 2025-01-22 | 2025-01-20 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-01-21 | 2025-01-17 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-01-20 | 2025-01-16 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-01-17 | 2025-01-15 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2025-01-16 | 2025-01-14 | 0.017 | 2,904,000 | +0 | 0.06% | 49,368 |
| 2025-01-15 | 2025-01-13 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2025-01-14 | 2025-01-10 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2025-01-13 | 2025-01-09 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2025-01-10 | 2025-01-08 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2025-01-09 | 2025-01-07 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2025-01-08 | 2025-01-06 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2025-01-07 | 2025-01-03 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2025-01-06 | 2025-01-02 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2025-01-03 | 2024-12-31 | 0.016 | 2,904,000 | +0 | 0.06% | 46,464 |
| 2025-01-02 | 2024-12-27 | 0.017 | 2,904,000 | +0 | 0.06% | 49,368 |
| 2024-12-30 | 2024-12-24 | 0.017 | 2,904,000 | +0 | 0.06% | 49,368 |
| 2024-12-27 | 2024-12-20 | 0.017 | 2,904,000 | +0 | 0.06% | 49,368 |
| 2024-12-23 | 2024-12-19 | 0.017 | 2,904,000 | +0 | 0.06% | 49,368 |
| 2024-12-20 | 2024-12-18 | 0.017 | 2,904,000 | +0 | 0.06% | 49,368 |
| 2024-12-19 | 2024-12-17 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2024-12-18 | 2024-12-16 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-12-17 | 2024-12-13 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-12-16 | 2024-12-12 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-12-13 | 2024-12-11 | 0.019 | 2,904,000 | +0 | 0.06% | 55,176 |
| 2024-12-12 | 2024-12-10 | 0.019 | 2,904,000 | +0 | 0.06% | 55,176 |
| 2024-12-11 | 2024-12-09 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-12-10 | 2024-12-06 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-12-09 | 2024-12-05 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2024-12-06 | 2024-12-04 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-12-05 | 2024-12-03 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-12-04 | 2024-12-02 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-12-03 | 2024-11-29 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-12-02 | 2024-11-28 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-11-29 | 2024-11-27 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-11-28 | 2024-11-26 | 0.017 | 2,904,000 | +0 | 0.06% | 49,368 |
| 2024-11-27 | 2024-11-25 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2024-11-26 | 2024-11-22 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2024-11-25 | 2024-11-21 | 0.019 | 2,904,000 | +0 | 0.06% | 55,176 |
| 2024-11-22 | 2024-11-20 | 0.017 | 2,904,000 | +0 | 0.06% | 49,368 |
| 2024-11-21 | 2024-11-19 | 0.017 | 2,904,000 | +0 | 0.06% | 49,368 |
| 2024-11-20 | 2024-11-18 | 0.019 | 2,904,000 | +0 | 0.06% | 55,176 |
| 2024-11-19 | 2024-11-15 | 0.019 | 2,904,000 | +0 | 0.06% | 55,176 |
| 2024-11-18 | 2024-11-14 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-11-15 | 2024-11-13 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-11-14 | 2024-11-12 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-11-13 | 2024-11-11 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-11-12 | 2024-11-08 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-11-11 | 2024-11-07 | 0.022 | 2,904,000 | +0 | 0.06% | 63,888 |
| 2024-11-08 | 2024-11-06 | 0.022 | 2,904,000 | +0 | 0.06% | 63,888 |
| 2024-11-07 | 2024-11-05 | 0.022 | 2,904,000 | +0 | 0.06% | 63,888 |
| 2024-11-06 | 2024-11-04 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-11-05 | 2024-11-01 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2024-11-04 | 2024-10-31 | 0.019 | 2,904,000 | +0 | 0.06% | 55,176 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,904,000 | +0 | 0.06% | 60,984 |
| 2024-10-31 | 2024-10-29 | 0.021 | 2,904,000 | +0 | 0.06% | 60,984 |
| 2024-10-30 | 2024-10-28 | 0.021 | 2,904,000 | +0 | 0.06% | 60,984 |
| 2024-10-29 | 2024-10-25 | 0.021 | 2,904,000 | +0 | 0.06% | 60,984 |
| 2024-10-28 | 2024-10-24 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,904,000 | +0 | 0.06% | 60,984 |
| 2024-10-24 | 2024-10-22 | 0.021 | 2,904,000 | +0 | 0.06% | 60,984 |
| 2024-10-23 | 2024-10-21 | 0.021 | 2,904,000 | +0 | 0.06% | 60,984 |
| 2024-10-22 | 2024-10-18 | 0.022 | 2,904,000 | +0 | 0.06% | 63,888 |
| 2024-10-21 | 2024-10-17 | 0.022 | 2,904,000 | +0 | 0.06% | 63,888 |
| 2024-10-18 | 2024-10-16 | 0.023 | 2,904,000 | +0 | 0.06% | 66,792 |
| 2024-10-17 | 2024-10-15 | 0.023 | 2,904,000 | +0 | 0.06% | 66,792 |
| 2024-10-16 | 2024-10-14 | 0.022 | 2,904,000 | +0 | 0.06% | 63,888 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,904,000 | +0 | 0.06% | 60,984 |
| 2024-10-14 | 2024-10-09 | 0.019 | 2,904,000 | +0 | 0.06% | 55,176 |
| 2024-10-10 | 2024-10-08 | 0.027 | 2,904,000 | +0 | 0.06% | 78,408 |
| 2024-10-09 | 2024-10-07 | 0.029 | 2,904,000 | +0 | 0.06% | 84,216 |
| 2024-10-08 | 2024-10-04 | 0.025 | 2,904,000 | +0 | 0.06% | 72,600 |
| 2024-10-07 | 2024-10-03 | 0.020 | 2,904,000 | +0 | 0.06% | 58,080 |
| 2024-10-04 | 2024-10-02 | 0.018 | 2,904,000 | +0 | 0.06% | 52,272 |
| 2024-10-03 | 2024-09-30 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2024-10-02 | 2024-09-27 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2024-09-30 | 2024-09-26 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2024-09-27 | 2024-09-25 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2024-09-26 | 2024-09-24 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2024-09-25 | 2024-09-23 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2024-09-24 | 2024-09-20 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2024-09-23 | 2024-09-19 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2024-09-20 | 2024-09-17 | 0.015 | 2,904,000 | +0 | 0.06% | 43,560 |
| 2024-09-19 | 2024-09-16 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2024-09-17 | 2024-09-13 | 0.014 | 2,904,000 | +0 | 0.06% | 40,656 |
| 2024-09-16 | 2024-09-12 | 0.014 | 2,904,000 | -100,000 | 0.06% | 40,656 |
| 2022-08-18 | 2022-08-16 | 0.038 | 3,004,000 | -400,000 | 0.06% | 114,152 |
| 2019-08-06 | 2019-08-02 | 0.079 | 3,404,000 | -20,000 | 0.07% | 268,916 |
| 2019-07-02 | 2019-06-27 | 0.088 | 3,424,000 | -252,000 | 0.07% | 301,312 |
| 2016-10-12 | 2016-10-07 | 0.193 | 3,676,000 | -2,772,000 | 0.08% | 709,468 |
| 2016-10-11 | 2016-10-06 | 0.188 | 6,448,000 | -2,000,000 | 0.13% | 1,212,224 |
| 2016-03-22 | 2016-03-18 | 0.179 | 8,448,000 | -100,000 | 0.18% | 1,512,192 |
| 2016-03-21 | 2016-03-17 | 0.179 | 8,548,000 | -100,000 | 0.18% | 1,530,092 |
| 2016-03-16 | 2016-03-14 | 0.172 | 8,648,000 | +500,000 | 0.18% | 1,487,456 |
| 2016-03-14 | 2016-03-10 | 0.176 | 8,148,000 | +1,662,000 | 0.17% | 1,434,048 |
| 2016-03-11 | 2016-03-09 | 0.179 | 6,486,000 | -192,000 | 0.13% | 1,160,994 |
| 2016-03-08 | 2016-03-04 | 0.160 | 6,678,000 | +800,000 | 0.14% | 1,068,480 |
| 2016-03-04 | 2016-03-02 | 0.166 | 5,878,000 | +810,000 | 0.12% | 975,748 |
| 2016-01-18 | 2016-01-14 | 0.161 | 5,068,000 | -1,358,000 | 0.11% | 815,948 |
| 2016-01-08 | 2016-01-06 | 0.171 | 6,426,000 | -642,000 | 0.13% | 1,098,846 |
| 2016-01-06 | 2016-01-04 | 0.185 | 7,068,000 | +122,000 | 0.15% | 1,307,580 |
| 2015-10-13 | 2015-10-09 | 0.180 | 6,946,000 | -62,000 | 0.14% | 1,250,280 |
| 2015-08-27 | 2015-08-25 | 0.170 | 7,008,000 | +400,000 | 0.15% | 1,191,360 |
| 2015-08-18 | 2015-08-14 | 0.223 | 6,608,000 | -500,000 | 0.14% | 1,473,584 |
| 2015-08-07 | 2015-08-05 | 0.235 | 7,108,000 | +62,000 | 0.15% | 1,670,380 |
| 2015-07-29 | 2015-07-27 | 0.235 | 7,046,000 | +1,100,000 | 0.15% | 1,655,810 |
| 2015-07-21 | 2015-07-17 | 0.255 | 5,946,000 | -2,820,000 | 0.12% | 1,516,230 |
| 2015-07-14 | 2015-07-10 | 0.246 | 8,766,000 | +770,000 | 0.18% | 2,156,436 |
| 2015-07-10 | 2015-07-08 | 0.207 | 7,996,000 | +800,000 | 0.17% | 1,655,172 |
| 2015-07-09 | 2015-07-07 | 0.240 | 7,196,000 | +730,000 | 0.15% | 1,727,040 |
| 2015-07-08 | 2015-07-06 | 0.265 | 6,466,000 | -100,000 | 0.13% | 1,713,490 |
| 2015-06-26 | 2015-06-24 | 0.330 | 6,566,000 | +1,000,000 | 0.14% | 2,166,780 |
| 2015-06-24 | 2015-06-22 | 0.325 | 5,566,000 | -1,060,000 | 0.12% | 1,808,950 |
| 2015-06-23 | 2015-06-19 | 0.315 | 6,626,000 | +100,000 | 0.14% | 2,087,190 |
| 2015-06-09 | 2015-06-05 | 0.360 | 6,526,000 | +300,000 | 0.14% | 2,349,360 |
| 2015-06-08 | 2015-06-04 | 0.355 | 6,226,000 | -100,000 | 0.13% | 2,210,230 |
| 2015-06-02 | 2015-05-29 | 0.370 | 6,326,000 | -108,000 | 0.13% | 2,340,620 |
| 2015-06-01 | 2015-05-28 | 0.360 | 6,434,000 | +40,000 | 0.13% | 2,316,240 |
| 2015-05-29 | 2015-05-27 | 0.375 | 6,394,000 | +200,000 | 0.13% | 2,397,750 |
| 2015-05-26 | 2015-05-21 | 0.365 | 6,194,000 | +120,000 | 0.13% | 2,260,810 |
| 2015-05-22 | 2015-05-20 | 0.365 | 6,074,000 | +160,000 | 0.13% | 2,217,010 |
| 2015-05-21 | 2015-05-19 | 0.370 | 5,914,000 | +520,000 | 0.12% | 2,188,180 |
| 2015-05-15 | 2015-05-13 | 0.380 | 5,394,000 | -50,000 | 0.11% | 2,049,720 |
| 2015-05-14 | 2015-05-12 | 0.355 | 5,444,000 | +200,000 | 0.11% | 1,932,620 |
| 2015-05-11 | 2015-05-07 | 0.340 | 5,244,000 | -100,000 | 0.11% | 1,782,960 |
| 2015-05-07 | 2015-05-05 | 0.360 | 5,344,000 | +200,000 | 0.11% | 1,923,840 |
| 2015-05-06 | 2015-05-04 | 0.385 | 5,144,000 | +100,000 | 0.11% | 1,980,440 |
| 2015-05-05 | 2015-04-30 | 0.390 | 5,044,000 | +1,000,000 | 0.10% | 1,967,160 |
| 2015-05-04 | 2015-04-29 | 0.415 | 4,044,000 | -76,000 | 0.08% | 1,678,260 |
| 2015-04-28 | 2015-04-24 | 0.365 | 4,120,000 | -100,000 | 0.09% | 1,503,800 |
| 2015-04-27 | 2015-04-23 | 0.375 | 4,220,000 | +200,000 | 0.09% | 1,582,500 |
| 2015-04-21 | 2015-04-17 | 0.355 | 4,020,000 | -758,000 | 0.08% | 1,427,100 |
| 2015-04-20 | 2015-04-16 | 0.380 | 4,778,000 | -320,000 | 0.10% | 1,815,640 |
| 2015-04-17 | 2015-04-15 | 0.350 | 5,098,000 | +200,000 | 0.11% | 1,784,300 |
| 2015-04-16 | 2015-04-14 | 0.350 | 4,898,000 | +138,000 | 0.10% | 1,714,300 |
| 2015-04-14 | 2015-04-10 | 0.320 | 4,760,000 | -150,000 | 0.10% | 1,523,200 |
| 2015-04-13 | 2015-04-09 | 0.310 | 4,910,000 | -160,000 | 0.10% | 1,522,100 |
| 2015-03-25 | 2015-03-23 | 0.305 | 5,070,000 | +300,000 | 0.11% | 1,546,350 |
| 2015-03-06 | 2015-03-04 | 0.345 | 4,770,000 | +430,000 | 0.10% | 1,645,650 |
| 2015-01-20 | 2015-01-16 | 0.340 | 4,340,000 | +300,000 | 0.09% | 1,475,600 |
| 2015-01-16 | 2015-01-14 | 0.355 | 4,040,000 | +650,000 | 0.08% | 1,434,200 |
| 2014-12-11 | 2014-12-09 | 0.305 | 3,390,000 | +66,000 | 0.07% | 1,033,950 |
| 2014-11-07 | 2014-11-05 | 0.430 | 3,324,000 | -968,000 | 0.07% | 1,429,320 |
| 2014-11-04 | 2014-10-31 | 0.470 | 4,292,000 | +468,000 | 0.09% | 2,017,240 |
| 2014-11-03 | 2014-10-30 | 0.485 | 3,824,000 | +100,000 | 0.08% | 1,854,640 |
| 2014-10-31 | 2014-10-29 | 0.470 | 3,724,000 | +600,000 | 0.08% | 1,750,280 |
| 2014-10-30 | 2014-10-28 | 0.495 | 3,124,000 | +500,000 | 0.06% | 1,546,380 |
| 2014-10-29 | 2014-10-27 | 0.510 | 2,624,000 | -50,000 | 0.05% | 1,338,240 |
| 2014-10-28 | 2014-10-24 | 0.450 | 2,674,000 | +50,000 | 0.06% | 1,203,300 |
| 2014-10-15 | 2014-10-13 | 0.340 | 2,624,000 | +1,246,000 | 0.05% | 892,160 |
| 2014-10-14 | 2014-10-10 | 0.330 | 1,378,000 | -700,000 | 0.06% | 454,740 |
| 2014-10-13 | 2014-10-09 | 0.350 | 2,078,000 | +200,000 | 0.09% | 727,300 |
| 2014-10-10 | 2014-10-08 | 0.360 | 1,878,000 | +500,000 | 0.08% | 676,080 |
| 2014-10-06 | 2014-09-30 | 0.295 | 1,378,000 | -100,000 | 0.06% | 406,510 |
| 2014-09-29 | 2014-09-25 | 0.335 | 1,478,000 | +100,000 | 0.06% | 495,130 |
| 2014-09-10 | 2014-09-05 | 0.551 | 1,378,000 | +364,765 | 0.06% | 759,002 |
| 2014-09-05 | 2014-09-03 | 0.537 | 1,013,235 | -22,059 | 0.06% | 544,310 |
| 2014-09-03 | 2014-09-01 | 0.537 | 1,035,294 | -441,177 | 0.06% | 556,160 |
| 2014-08-26 | 2014-08-22 | 0.442 | 1,476,471 | +441,177 | 0.08% | 652,600 |
| 2014-08-18 | 2014-08-14 | 0.435 | 1,035,294 | -50,000 | 0.06% | 450,560 |
| 2014-08-15 | 2014-08-13 | 0.449 | 1,085,294 | -73,530 | 0.06% | 487,080 |
| 2014-08-14 | 2014-08-12 | 0.408 | 1,158,824 | -73,529 | 0.07% | 472,800 |
| 2014-08-08 | 2014-08-06 | 0.422 | 1,232,353 | -169,118 | 0.07% | 519,560 |
| 2014-08-07 | 2014-08-05 | 0.435 | 1,401,471 | -317,647 | 0.08% | 609,920 |
| 2014-08-04 | 2014-07-31 | 0.462 | 1,719,118 | +36,765 | 0.10% | 794,920 |
| 2014-07-31 | 2014-07-29 | 0.469 | 1,682,353 | +367,647 | 0.09% | 789,360 |
| 2014-07-30 | 2014-07-28 | 0.456 | 1,314,706 | -235,294 | 0.07% | 598,980 |
| 2014-07-07 | 2014-07-03 | 0.558 | 1,550,000 | -36,765 | 0.09% | 864,280 |
| 2014-07-04 | 2014-07-02 | 0.544 | 1,586,765 | +36,765 | 0.09% | 863,200 |
| 2014-06-19 | 2014-06-17 | 0.598 | 1,550,000 | -73,529 | 0.09% | 927,520 |
| 2014-06-12 | 2014-06-10 | 0.619 | 1,623,529 | +30,882 | 0.09% | 1,004,640 |
| 2014-06-06 | 2014-06-04 | 0.605 | 1,592,647 | -7,353 | 0.09% | 963,870 |
| 2014-06-03 | 2014-05-29 | 0.592 | 1,600,000 | +13,235 | 0.09% | 946,560 |
| 2014-05-30 | 2014-05-28 | 0.626 | 1,586,765 | +147,059 | 0.09% | 992,680 |
| 2014-05-22 | 2014-05-20 | 0.632 | 1,439,706 | -55,882 | 0.08% | 910,470 |
| 2014-05-16 | 2014-05-14 | 0.646 | 1,495,588 | -73,530 | 0.08% | 966,150 |
| 2014-05-14 | 2014-05-12 | 0.605 | 1,569,118 | +73,530 | 0.09% | 949,630 |
| 2014-05-12 | 2014-05-08 | 0.619 | 1,495,588 | -91,177 | 0.08% | 925,470 |
| 2014-05-07 | 2014-05-02 | 0.646 | 1,586,765 | +73,530 | 0.09% | 1,025,050 |
| 2014-05-05 | 2014-04-30 | 0.639 | 1,513,235 | +36,764 | 0.09% | 967,260 |
| 2014-05-02 | 2014-04-29 | 0.646 | 1,476,471 | -4,411 | 0.08% | 953,800 |
| 2014-04-30 | 2014-04-28 | 0.673 | 1,480,882 | +102,941 | 0.08% | 996,930 |
| 2014-04-29 | 2014-04-25 | 0.707 | 1,377,941 | +117,647 | 0.08% | 974,480 |
| 2014-04-28 | 2014-04-24 | 0.748 | 1,260,294 | -73,530 | 0.07% | 942,700 |
| 2014-04-25 | 2014-04-23 | 0.789 | 1,333,824 | -169,117 | 0.08% | 1,052,120 |
| 2014-04-24 | 2014-04-22 | 0.721 | 1,502,941 | +58,823 | 0.08% | 1,083,320 |
| 2014-04-23 | 2014-04-17 | 0.721 | 1,444,118 | -36,764 | 0.08% | 1,040,920 |
| 2014-04-22 | 2014-04-16 | 0.707 | 1,480,882 | -36,765 | 0.08% | 1,047,280 |
| 2014-04-16 | 2014-04-14 | 0.707 | 1,517,647 | -110,294 | 0.09% | 1,073,280 |
| 2014-04-15 | 2014-04-11 | 0.721 | 1,627,941 | +73,529 | 0.09% | 1,173,420 |
| 2014-04-14 | 2014-04-10 | 0.789 | 1,554,412 | +110,294 | 0.09% | 1,226,120 |
| 2014-04-11 | 2014-04-09 | 0.802 | 1,444,118 | +33,824 | 0.08% | 1,158,760 |
| 2014-04-10 | 2014-04-08 | 0.789 | 1,410,294 | +80,882 | 0.08% | 1,112,440 |
| 2014-04-09 | 2014-04-07 | 0.802 | 1,329,412 | +183,824 | 0.07% | 1,066,720 |
| 2014-04-08 | 2014-04-04 | 0.857 | 1,145,588 | -757,353 | 0.06% | 981,540 |
| 2014-04-07 | 2014-04-03 | 0.816 | 1,902,941 | +801,470 | 0.11% | 1,552,800 |
| 2014-04-04 | 2014-04-02 | 0.721 | 1,101,471 | -73,529 | 0.06% | 793,940 |
| 2014-04-03 | 2014-04-01 | 0.734 | 1,175,000 | -286,765 | 0.07% | 862,920 |
| 2014-04-02 | 2014-03-31 | 0.680 | 1,461,765 | +147,059 | 0.08% | 994,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 1,314,706 | +73,530 | 0.07% | 929,760 |
| 2014-03-31 | 2014-03-27 | 0.653 | 1,241,176 | -73,530 | 0.07% | 810,240 |
| 2014-03-28 | 2014-03-26 | 0.707 | 1,314,706 | -44,118 | 0.07% | 929,760 |
| 2014-03-27 | 2014-03-25 | 0.694 | 1,358,824 | -102,941 | 0.08% | 942,480 |
| 2014-03-25 | 2014-03-21 | 0.762 | 1,461,765 | -183,823 | 0.08% | 1,113,280 |
| 2014-03-24 | 2014-03-20 | 0.721 | 1,645,588 | +73,529 | 0.09% | 1,186,140 |
| 2014-03-21 | 2014-03-19 | 0.762 | 1,572,059 | +51,471 | 0.09% | 1,197,280 |
| 2014-03-20 | 2014-03-18 | 0.762 | 1,520,588 | -22,059 | 0.09% | 1,158,080 |
| 2014-03-18 | 2014-03-14 | 0.721 | 1,542,647 | +73,529 | 0.09% | 1,111,940 |
| 2014-03-17 | 2014-03-13 | 0.762 | 1,469,118 | +213,236 | 0.08% | 1,118,880 |
| 2014-03-14 | 2014-03-12 | 0.911 | 1,255,882 | +36,764 | 0.07% | 1,144,360 |
| 2014-03-13 | 2014-03-11 | 0.966 | 1,219,118 | +73,530 | 0.07% | 1,177,180 |
| 2014-03-12 | 2014-03-10 | 0.938 | 1,145,588 | +51,470 | 0.06% | 1,075,020 |
| 2014-03-11 | 2014-03-07 | 0.966 | 1,094,118 | +95,589 | 0.06% | 1,056,480 |
| 2014-03-10 | 2014-03-06 | 0.952 | 998,529 | +73,529 | 0.06% | 950,600 |
| 2014-03-07 | 2014-03-05 | 1.006 | 925,000 | -110,294 | 0.05% | 930,920 |
| 2014-03-06 | 2014-03-04 | 0.911 | 1,035,294 | -122,059 | 0.06% | 943,360 |
| 2014-03-05 | 2014-03-03 | 0.966 | 1,157,353 | +36,765 | 0.07% | 1,117,540 |
| 2014-03-04 | 2014-02-28 | 1.006 | 1,120,588 | +110,294 | 0.06% | 1,127,760 |
| 2014-03-03 | 2014-02-27 | 1.074 | 1,010,294 | +29,412 | 0.06% | 1,085,460 |
| 2014-02-28 | 2014-02-26 | 0.979 | 980,882 | -29,412 | 0.06% | 960,480 |
| 2014-02-27 | 2014-02-25 | 0.979 | 1,010,294 | +41,176 | 0.06% | 989,280 |
| 2014-02-26 | 2014-02-24 | 0.830 | 969,118 | +89,706 | 0.05% | 803,980 |
| 2014-02-24 | 2014-02-20 | 0.694 | 879,412 | +51,471 | 0.05% | 609,960 |
| 2014-02-21 | 2014-02-19 | 0.734 | 827,941 | -848,530 | 0.05% | 608,040 |
| 2014-02-13 | 2014-02-11 | 0.524 | 1,676,471 | +73,530 | 0.09% | 877,800 |
| 2014-02-12 | 2014-02-10 | 0.530 | 1,602,941 | +73,529 | 0.09% | 850,200 |
| 2014-02-10 | 2014-02-06 | 0.537 | 1,529,412 | -73,529 | 0.09% | 821,600 |
| 2014-02-07 | 2014-02-05 | 0.496 | 1,602,941 | +220,588 | 0.09% | 795,700 |
| 2014-02-05 | 2014-01-30 | 0.544 | 1,382,353 | +39,706 | 0.08% | 752,000 |
| 2014-02-04 | 2014-01-28 | 0.619 | 1,342,647 | +29,412 | 0.08% | 830,830 |
| 2014-01-29 | 2014-01-27 | 0.619 | 1,313,235 | -42,647 | 0.07% | 812,630 |
| 2014-01-28 | 2014-01-24 | 0.564 | 1,355,882 | +532,353 | 0.08% | 765,260 |
| 2011-11-16 | 2011-11-14 | 2.067 | 823,529 | -257,353 | 0.05% | 1,702,399 |
| 2011-11-15 | 2011-11-11 | 1.972 | 1,080,882 | -8,824 | 0.06% | 2,131,499 |
| 2011-11-14 | 2011-11-10 | 1.904 | 1,089,706 | +16,177 | 0.06% | 2,074,800 |
| 2011-11-11 | 2011-11-09 | 2.054 | 1,073,529 | +147,058 | 0.06% | 2,204,599 |
| 2011-11-10 | 2011-11-08 | 2.013 | 926,471 | +220,589 | 0.05% | 1,864,801 |
| 2011-11-08 | 2011-11-04 | 2.040 | 705,882 | +158,823 | 0.04% | 1,439,999 |
| 2011-11-07 | 2011-11-03 | 1.986 | 547,059 | -120,588 | 0.03% | 1,086,240 |
| 2011-11-04 | 2011-11-02 | 1.972 | 667,647 | +36,765 | 0.04% | 1,316,600 |
| 2011-11-03 | 2011-11-01 | 1.877 | 630,882 | +91,176 | 0.04% | 1,184,039 |
| 2011-11-01 | 2011-10-28 | 2.067 | 539,706 | -92,647 | 0.03% | 1,115,680 |
| 2011-10-31 | 2011-10-27 | 2.135 | 632,353 | -60,294 | 0.04% | 1,350,200 |
| 2011-10-28 | 2011-10-26 | 1.904 | 692,647 | +26,471 | 0.04% | 1,318,800 |
| 2011-10-27 | 2011-10-25 | 1.877 | 666,176 | +110,294 | 0.04% | 1,250,279 |
| 2011-10-26 | 2011-10-24 | 1.931 | 555,882 | +17,647 | 0.03% | 1,073,519 |
| 2011-10-25 | 2011-10-21 | 1.822 | 538,235 | +29,411 | 0.03% | 980,879 |
| 2011-10-19 | 2011-10-17 | 2.054 | 508,824 | -7,352 | 0.03% | 1,044,921 |
| 2011-10-18 | 2011-10-14 | 1.986 | 516,176 | +29,411 | 0.03% | 1,024,919 |
| 2011-10-17 | 2011-10-13 | 2.040 | 486,765 | +108,824 | 0.03% | 993,001 |
| 2011-10-03 | 2011-09-28 | 2.326 | 377,941 | -36,765 | 0.02% | 878,940 |
| 2011-09-23 | 2011-09-21 | 1.836 | 414,706 | +5,882 | 0.02% | 761,400 |
| 2011-09-16 | 2011-09-14 | 2.312 | 408,824 | +36,765 | 0.02% | 945,201 |
| 2011-08-03 | 2011-08-01 | 3.060 | 372,059 | -17,647 | 0.02% | 1,138,501 |
| 2011-07-29 | 2011-07-27 | 3.196 | 389,706 | +14,706 | 0.02% | 1,245,500 |
| 2011-07-28 | 2011-07-26 | 3.142 | 375,000 | +11,765 | 0.02% | 1,178,100 |
| 2011-07-27 | 2011-07-25 | 3.087 | 363,235 | +29,411 | 0.02% | 1,121,379 |
| 2011-07-26 | 2011-07-22 | 3.114 | 333,824 | +44,118 | 0.02% | 1,039,661 |
| 2011-07-21 | 2011-07-19 | 3.182 | 289,706 | +51,471 | 0.02% | 921,960 |
| 2011-07-15 | 2011-07-13 | 3.400 | 238,235 | +14,706 | 0.01% | 809,999 |
| 2011-07-04 | 2011-06-29 | 3.441 | 223,529 | -14,706 | 0.01% | 769,119 |
| 2011-06-30 | 2011-06-28 | 3.386 | 238,235 | -77,941 | 0.01% | 806,759 |
| 2011-06-20 | 2011-06-16 | 3.074 | 316,176 | -7,353 | 0.02% | 971,799 |
| 2011-06-14 | 2011-06-10 | 3.128 | 323,529 | -4,412 | 0.02% | 1,011,999 |
| 2011-06-03 | 2011-06-01 | 3.278 | 327,941 | +4,412 | 0.02% | 1,074,859 |
| 2011-05-31 | 2011-05-27 | 3.046 | 323,529 | +73,529 | 0.02% | 985,599 |
| 2011-05-17 | 2011-05-13 | 3.196 | 250,000 | -4,412 | 0.01% | 799,000 |
| 2011-05-12 | 2011-05-09 | 3.006 | 254,412 | +7,353 | 0.01% | 764,661 |
| 2011-05-11 | 2011-05-06 | 2.978 | 247,059 | +4,412 | 0.01% | 735,841 |
| 2011-04-21 | 2011-04-19 | 3.414 | 242,647 | +4,412 | 0.01% | 828,300 |
| 2011-04-01 | 2011-03-30 | 3.563 | 238,235 | +14,706 | 0.01% | 848,879 |
| 2011-03-31 | 2011-03-29 | 3.672 | 223,529 | -29,412 | 0.01% | 820,798 |
| 2011-03-30 | 2011-03-28 | 3.713 | 252,941 | -14,706 | 0.01% | 939,119 |
| 2011-03-29 | 2011-03-25 | 3.754 | 267,647 | -7,353 | 0.01% | 1,004,640 |
| 2011-03-28 | 2011-03-24 | 3.563 | 275,000 | +14,706 | 0.02% | 979,880 |
| 2011-03-25 | 2011-03-23 | 3.550 | 260,294 | +22,059 | 0.01% | 923,940 |
| 2011-03-17 | 2011-03-15 | 3.291 | 238,235 | -4,412 | 0.01% | 784,079 |
| 2011-03-14 | 2011-03-10 | 3.414 | 242,647 | -4,412 | 0.01% | 828,300 |
| 2011-03-03 | 2011-03-01 | 3.482 | 247,059 | -5,882 | 0.01% | 860,161 |
| 2011-02-28 | 2011-02-24 | 3.128 | 252,941 | +22,059 | 0.01% | 791,199 |
| 2011-02-25 | 2011-02-23 | 3.101 | 230,882 | +7,353 | 0.01% | 715,919 |
| 2011-02-08 | 2011-02-02 | 3.835 | 223,529 | -141,177 | 0.01% | 857,278 |
| 2011-01-27 | 2011-01-25 | 3.794 | 364,706 | +44,118 | 0.02% | 1,383,840 |
| 2011-01-25 | 2011-01-21 | 4.039 | 320,588 | -29,412 | 0.02% | 1,294,919 |
| 2011-01-24 | 2011-01-20 | 4.053 | 350,000 | +23,529 | 0.02% | 1,418,480 |
| 2011-01-21 | 2011-01-19 | 4.094 | 326,471 | +97,059 | 0.02% | 1,336,442 |
| 2011-01-18 | 2011-01-14 | 3.958 | 229,412 | +8,824 | 0.01% | 907,921 |
| 2011-01-14 | 2011-01-12 | 4.053 | 220,588 | +14,706 | 0.01% | 893,999 |
| 2011-01-10 | 2011-01-06 | 4.162 | 205,882 | +5,882 | 0.01% | 856,799 |
| 2010-12-20 | 2010-12-16 | 3.998 | 200,000 | -4,412 | 0.01% | 799,680 |
| 2010-12-16 | 2010-12-14 | 4.134 | 204,412 | +4,412 | 0.01% | 845,121 |
| 2010-12-10 | 2010-12-08 | 4.270 | 200,000 | +7,353 | 0.01% | 854,080 |
| 2010-12-07 | 2010-12-03 | 4.230 | 192,647 | +73,529 | 0.01% | 814,820 |
| 2010-12-02 | 2010-11-30 | 3.740 | 119,118 | +7,353 | 0.01% | 445,501 |
| 2010-11-19 | 2010-11-17 | 3.876 | 111,765 | -14,706 | 0.01% | 433,201 |
| 2010-11-18 | 2010-11-16 | 4.080 | 126,471 | -36,764 | 0.01% | 516,002 |
| 2010-11-15 | 2010-11-11 | 4.134 | 163,235 | -1,471 | 0.01% | 674,879 |
| 2010-11-12 | 2010-11-10 | 4.230 | 164,706 | +10,294 | 0.01% | 696,640 |
| 2010-11-11 | 2010-11-09 | 4.202 | 154,412 | -4,412 | 0.01% | 648,901 |
| 2010-11-09 | 2010-11-05 | 3.849 | 158,824 | +4,412 | 0.01% | 611,282 |
| 2010-11-04 | 2010-11-02 | 3.726 | 154,412 | -44,117 | 0.01% | 575,401 |
| 2010-11-03 | 2010-11-01 | 3.726 | 198,529 | -14,706 | 0.01% | 739,798 |
| 2010-11-02 | 2010-10-29 | 3.726 | 213,235 | -7,353 | 0.01% | 794,599 |
| 2010-10-28 | 2010-10-26 | 3.699 | 220,588 | -2,941 | 0.01% | 815,999 |
| 2010-10-25 | 2010-10-21 | 3.726 | 223,529 | +95,588 | 0.01% | 832,958 |
| 2010-10-22 | 2010-10-20 | 3.754 | 127,941 | -7,353 | 0.01% | 480,239 |
| 2010-10-21 | 2010-10-19 | 3.808 | 135,294 | -5,882 | 0.01% | 515,200 |
| 2010-10-19 | 2010-10-15 | 3.794 | 141,176 | -11,765 | 0.01% | 535,678 |
| 2010-10-14 | 2010-10-12 | 3.658 | 152,941 | +5,882 | 0.01% | 559,519 |
| 2010-10-12 | 2010-10-08 | 3.563 | 147,059 | -80,882 | 0.01% | 524,001 |
| 2010-10-11 | 2010-10-07 | 3.686 | 227,941 | +73,529 | 0.01% | 840,099 |
| 2010-10-06 | 2010-10-04 | 3.522 | 154,412 | +10,294 | 0.01% | 543,901 |
| 2010-09-30 | 2010-09-28 | 3.509 | 144,118 | +7,353 | 0.01% | 505,681 |
| 2010-09-24 | 2010-09-21 | 3.890 | 136,765 | -1,470 | 0.01% | 531,961 |
| 2010-09-21 | 2010-09-17 | 3.822 | 138,235 | -8,824 | 0.01% | 528,279 |
| 2010-09-15 | 2010-09-13 | 3.808 | 147,059 | +7,353 | 0.01% | 560,001 |
| 2010-09-09 | 2010-09-07 | 3.781 | 139,706 | +11,765 | 0.01% | 528,200 |
| 2010-09-08 | 2010-09-06 | 3.808 | 127,941 | -86,765 | 0.01% | 487,199 |
| 2010-09-06 | 2010-09-02 | 3.645 | 214,706 | -5,882 | 0.01% | 782,560 |
| 2010-08-26 | 2010-08-24 | 3.631 | 220,588 | -10,294 | 0.01% | 800,999 |
| 2010-08-25 | 2010-08-23 | 3.590 | 230,882 | -14,706 | 0.02% | 828,959 |
| 2010-08-23 | 2010-08-19 | 3.604 | 245,588 | +36,764 | 0.02% | 885,099 |
| 2010-08-20 | 2010-08-18 | 3.672 | 208,824 | +7,353 | 0.01% | 766,802 |
| 2010-08-16 | 2010-08-12 | 3.318 | 201,471 | -19,117 | 0.01% | 668,561 |
| 2010-08-04 | 2010-08-02 | 3.604 | 220,588 | +7,353 | 0.01% | 794,999 |
| 2010-07-30 | 2010-07-28 | 3.522 | 213,235 | +1,470 | 0.01% | 751,099 |
| 2010-07-27 | 2010-07-23 | 3.414 | 211,765 | +4,412 | 0.01% | 722,881 |
| 2010-07-26 | 2010-07-22 | 3.441 | 207,353 | +20,588 | 0.01% | 713,460 |
| 2010-07-15 | 2010-07-13 | 3.318 | 186,765 | -2,941 | 0.01% | 619,761 |
| 2010-07-14 | 2010-07-12 | 3.495 | 189,706 | -69,118 | 0.01% | 663,060 |
| 2010-07-13 | 2010-07-09 | 3.631 | 258,824 | +2,942 | 0.02% | 939,842 |
| 2010-07-09 | 2010-07-07 | 3.427 | 255,882 | -1,471 | 0.02% | 876,959 |
| 2010-07-06 | 2010-07-02 | 3.359 | 257,353 | -1,471 | 0.02% | 864,500 |
| 2010-06-28 | 2010-06-24 | 3.182 | 258,824 | -36,764 | 0.02% | 823,681 |
| 2010-06-24 | 2010-06-22 | 3.060 | 295,588 | -100,000 | 0.02% | 904,499 |
| 2010-06-23 | 2010-06-21 | 3.114 | 395,588 | -58,824 | 0.03% | 1,232,019 |
| 2010-05-28 | 2010-05-26 | 2.516 | 454,412 | -183,823 | 0.03% | 1,143,301 |
| 2010-05-25 | 2010-05-20 | 2.570 | 638,235 | -13,236 | 0.04% | 1,640,519 |
| 2010-05-20 | 2010-05-18 | 2.883 | 651,471 | -169,117 | 0.04% | 1,878,321 |
| 2010-05-19 | 2010-05-17 | 3.006 | 820,588 | +44,117 | 0.05% | 2,466,359 |
| 2010-05-18 | 2010-05-14 | 3.196 | 776,471 | +164,706 | 0.05% | 2,481,601 |
| 2010-05-14 | 2010-05-12 | 3.182 | 611,765 | -1,470 | 0.04% | 1,946,881 |
| 2010-05-13 | 2010-05-11 | 3.196 | 613,235 | -351,471 | 0.04% | 1,959,899 |
| 2010-05-11 | 2010-05-07 | 3.210 | 964,706 | -792,647 | 0.06% | 3,096,320 |
| 2010-05-10 | 2010-05-06 | 3.250 | 1,757,353 | +14,706 | 0.11% | 5,712,100 |
| 2010-05-07 | 2010-05-05 | 3.468 | 1,742,647 | -1,471 | 0.11% | 6,043,500 |
| 2010-05-05 | 2010-05-03 | 3.577 | 1,744,118 | -5,882 | 0.11% | 6,238,361 |
| 2010-05-04 | 2010-04-30 | 3.536 | 1,750,000 | -75,000 | 0.11% | 6,188,000 |
| 2010-05-03 | 2010-04-29 | 3.468 | 1,825,000 | -11,765 | 0.12% | 6,329,100 |
| 2010-04-30 | 2010-04-28 | 3.454 | 1,836,765 | +16,177 | 0.12% | 6,344,921 |
| 2010-04-27 | 2010-04-23 | 3.563 | 1,820,588 | -76,471 | 0.12% | 6,487,119 |
| 2010-04-26 | 2010-04-22 | 3.686 | 1,897,059 | -82,353 | 0.12% | 6,991,801 |
| 2010-04-23 | 2010-04-21 | 3.672 | 1,979,412 | -685,294 | 0.13% | 7,268,401 |
| 2010-04-22 | 2010-04-20 | 3.482 | 2,664,706 | -5,882 | 0.17% | 9,277,440 |
| 2010-04-21 | 2010-04-19 | 3.400 | 2,670,588 | -4,412 | 0.17% | 9,079,999 |
| 2010-04-20 | 2010-04-16 | 3.482 | 2,675,000 | +5,882 | 0.17% | 9,313,280 |
| 2010-04-19 | 2010-04-15 | 3.495 | 2,669,118 | +36,765 | 0.17% | 9,329,101 |
| 2010-04-16 | 2010-04-14 | 3.686 | 2,632,353 | +147,059 | 0.17% | 9,701,800 |
| 2010-04-15 | 2010-04-13 | 3.672 | 2,485,294 | -1,471 | 0.16% | 9,126,000 |
| 2010-04-14 | 2010-04-12 | 3.767 | 2,486,765 | +35,294 | 0.16% | 9,368,141 |
| 2010-04-13 | 2010-04-09 | 3.958 | 2,451,471 | +307,353 | 0.16% | 9,701,942 |
| 2010-04-12 | 2010-04-08 | 3.917 | 2,144,118 | +317,647 | 0.14% | 8,398,081 |
| 2010-04-09 | 2010-04-07 | 3.699 | 1,826,471 | +238,236 | 0.12% | 6,756,482 |
| 2010-04-08 | 2010-04-01 | 3.699 | 1,588,235 | +352,941 | 0.11% | 5,875,199 |
| 2010-04-07 | 2010-03-31 | 3.672 | 1,235,294 | 0.08% | 4,536,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy