History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.018 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.018 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.016 0 +0
2025-09-19 2025-09-17 0.017 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.016 0 +0
2025-08-18 2025-08-14 0.016 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.016 0 +0
2025-08-12 2025-08-08 0.016 0 +0
2025-08-11 2025-08-07 0.017 0 +0
2025-08-08 2025-08-06 0.017 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.016 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.016 0 +0
2025-07-29 2025-07-25 0.016 0 +0
2025-07-28 2025-07-24 0.016 0 +0
2025-07-25 2025-07-23 0.016 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.014 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.014 0 +0
2025-03-20 2025-03-18 0.014 0 +0
2025-03-19 2025-03-17 0.014 0 +0
2025-03-18 2025-03-14 0.014 0 +0
2025-03-17 2025-03-13 0.014 0 +0
2025-03-14 2025-03-12 0.014 0 +0
2025-03-13 2025-03-11 0.014 0 +0
2025-03-12 2025-03-10 0.014 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.014 0 +0
2025-03-07 2025-03-05 0.014 0 +0
2025-03-06 2025-03-04 0.014 0 +0
2025-03-05 2025-03-03 0.014 0 +0
2025-03-04 2025-02-28 0.014 0 +0
2025-03-03 2025-02-27 0.014 0 +0
2025-02-28 2025-02-26 0.014 0 +0
2025-02-27 2025-02-25 0.014 0 +0
2025-02-26 2025-02-24 0.014 0 +0
2025-02-25 2025-02-21 0.014 0 +0
2025-02-24 2025-02-20 0.014 0 +0
2025-02-21 2025-02-19 0.014 0 +0
2025-02-20 2025-02-18 0.014 0 +0
2025-02-19 2025-02-17 0.014 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.014 0 +0
2025-02-14 2025-02-12 0.014 0 +0
2025-02-13 2025-02-11 0.014 0 +0
2025-02-12 2025-02-10 0.014 0 +0
2025-02-11 2025-02-07 0.014 0 +0
2025-02-10 2025-02-06 0.014 0 +0
2025-02-07 2025-02-05 0.014 0 +0
2025-02-06 2025-02-04 0.014 0 +0
2025-02-05 2025-02-03 0.014 0 +0
2025-02-04 2025-01-28 0.014 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.016 0 +0
2025-01-20 2025-01-16 0.016 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.017 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.018 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.018 0 +0
2025-01-03 2024-12-31 0.016 0 +0
2025-01-02 2024-12-27 0.017 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.017 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.018 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.019 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.018 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.020 0 +0
2024-11-14 2024-11-12 0.020 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.020 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.018 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.020 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.022 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.022 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.018 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.014 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.014 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.017 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.018 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.018 0 +0
2024-08-27 2024-08-23 0.018 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.019 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.020 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.023 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.026 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.023 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.028 0 +0
2024-06-04 2024-05-31 0.028 0 +0
2024-06-03 2024-05-30 0.028 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.031 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.029 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.029 0 +0
2024-05-02 2024-04-29 0.029 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.025 0 +0
2024-04-26 2024-04-24 0.025 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.025 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.029 0 +0
2024-04-10 2024-04-08 0.029 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.029 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.031 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.030 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.029 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.030 0 +0
2024-01-25 2024-01-23 0.030 0 +0
2024-01-24 2024-01-22 0.031 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.032 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.033 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.035 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.038 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.039 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.036 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.036 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.039 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.036 0 +0
2023-11-13 2023-11-09 0.041 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.034 0 +0
2023-11-03 2023-11-01 0.034 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.036 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.036 0 +0
2023-10-26 2023-10-24 0.034 0 +0
2023-10-25 2023-10-20 0.034 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.035 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.038 0 +0
2023-10-11 2023-10-09 0.037 0 +0
2023-10-10 2023-10-06 0.037 0 +0
2023-10-09 2023-10-05 0.040 0 +0
2023-10-06 2023-10-04 0.040 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.041 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.035 0 +0
2023-09-25 2023-09-21 0.034 0 +0
2023-09-22 2023-09-20 0.034 0 +0
2023-09-21 2023-09-19 0.038 0 +0
2023-09-20 2023-09-18 0.038 0 +0
2023-09-19 2023-09-15 0.038 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.037 0 +0
2023-09-14 2023-09-12 0.037 0 +0
2023-09-13 2023-09-11 0.037 0 +0
2023-09-12 2023-09-07 0.037 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.036 0 +0
2023-09-06 2023-09-04 0.036 0 +0
2023-09-05 2023-08-31 0.038 0 +0
2023-09-04 2023-08-30 0.038 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.036 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.034 0 +0
2023-08-25 2023-08-23 0.034 0 +0
2023-08-24 2023-08-22 0.034 0 +0
2023-08-23 2023-08-21 0.034 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.037 0 +0
2023-08-17 2023-08-15 0.040 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.041 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.037 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.040 0 +0
2023-08-08 2023-08-04 0.040 0 +0
2023-08-07 2023-08-03 0.037 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.038 0 +0
2023-08-01 2023-07-28 0.040 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.035 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.035 0 +0
2023-07-21 2023-07-19 0.037 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.041 0 +0
2023-07-12 2023-07-10 0.045 0 +0
2023-07-11 2023-07-07 0.046 0 +0
2023-07-10 2023-07-06 0.046 0 +0
2023-07-07 2023-07-05 0.046 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.046 0 +0
2023-07-04 2023-06-30 0.046 0 +0
2023-07-03 2023-06-29 0.046 0 +0
2023-06-30 2023-06-28 0.043 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.045 0 +0
2023-06-27 2023-06-23 0.044 0 +0
2023-06-26 2023-06-21 0.044 0 +0
2023-06-23 2023-06-20 0.045 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.049 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.048 0 +0
2023-06-14 2023-06-12 0.046 0 +0
2023-06-13 2023-06-09 0.044 0 +0
2023-06-12 2023-06-08 0.042 0 +0
2023-06-09 2023-06-07 0.042 0 +0
2023-06-08 2023-06-06 0.042 0 +0
2023-06-07 2023-06-05 0.044 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.041 0 +0
2023-06-02 2023-05-31 0.041 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.048 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.049 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.047 0 +0
2023-05-05 2023-05-03 0.047 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.051 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.049 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.048 0 +0
2023-04-20 2023-04-18 0.047 0 +0
2023-04-19 2023-04-17 0.048 0 +0
2023-04-18 2023-04-14 0.046 0 +0
2023-04-17 2023-04-13 0.047 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.047 0 +0
2023-04-12 2023-04-06 0.049 0 +0
2023-04-11 2023-04-04 0.052 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.045 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.045 0 +0
2023-03-27 2023-03-23 0.045 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.045 0 +0
2023-03-22 2023-03-20 0.045 0 +0
2023-03-21 2023-03-17 0.045 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.052 0 +0
2023-03-07 2023-03-03 0.051 0 +0
2023-03-06 2023-03-02 0.052 0 +0
2023-03-03 2023-03-01 0.050 0 +0
2023-03-02 2023-02-28 0.050 0 -12,000
2022-04-12 2022-04-08 0.036 12,000 -270,000 0.00% 432
2022-03-08 2022-03-04 0.042 282,000 -16,000 0.01% 11,844
2022-02-22 2022-02-18 0.046 298,000 -150,000 0.01% 13,708
2022-02-14 2022-02-10 0.043 448,000 -6,000 0.01% 19,264
2020-12-04 2020-12-02 0.046 454,000 -80,000 0.01% 20,884
2020-06-02 2020-05-29 0.040 534,000 -68,000 0.01% 21,360
2020-06-01 2020-05-28 0.044 602,000 -40,000 0.01% 26,488
2020-05-28 2020-05-26 0.043 642,000 -82,000 0.01% 27,606
2018-04-04 2018-03-29 0.125 724,000 -40,000 0.02% 90,500
2017-09-01 2017-08-30 0.132 764,000 -20,000 0.02% 100,848
2016-07-08 2016-07-06 0.125 784,000 -90,000 0.02% 98,000
2016-03-15 2016-03-11 0.174 874,000 -32,000 0.02% 152,076
2015-07-20 2015-07-16 0.250 906,000 +90,000 0.02% 226,500
2015-06-24 2015-06-22 0.325 816,000 -200,000 0.02% 265,200
2015-06-19 2015-06-17 0.305 1,016,000 +270,000 0.02% 309,880
2015-06-18 2015-06-16 0.305 746,000 +200,000 0.02% 227,530
2015-05-22 2015-05-20 0.365 546,000 -120,000 0.01% 199,290
2015-05-15 2015-05-13 0.380 666,000 -200,000 0.01% 253,080
2015-05-14 2015-05-12 0.355 866,000 -100,000 0.02% 307,430
2015-05-07 2015-05-05 0.360 966,000 +300,000 0.02% 347,760
2015-05-06 2015-05-04 0.385 666,000 -100,000 0.01% 256,410
2015-05-05 2015-04-30 0.390 766,000 +100,000 0.02% 298,740
2015-04-30 2015-04-28 0.370 666,000 -200,000 0.01% 246,420
2015-04-27 2015-04-23 0.375 866,000 -200,000 0.02% 324,750
2015-04-21 2015-04-17 0.355 1,066,000 +350,000 0.02% 378,430
2015-04-20 2015-04-16 0.380 716,000 -400,000 0.01% 272,080
2015-04-08 2015-04-01 0.300 1,116,000 -100,000 0.02% 334,800
2015-04-01 2015-03-30 0.295 1,216,000 +100,000 0.03% 358,720
2015-03-31 2015-03-27 0.300 1,116,000 -200,000 0.02% 334,800
2015-03-26 2015-03-24 0.295 1,316,000 +200,000 0.03% 388,220
2015-03-09 2015-03-05 0.330 1,116,000 +80,000 0.02% 368,280
2015-03-06 2015-03-04 0.345 1,036,000 -80,000 0.02% 357,420
2015-02-23 2015-02-16 0.310 1,116,000 +40,000 0.02% 345,960
2015-02-17 2015-02-13 0.315 1,076,000 -40,000 0.02% 338,940
2015-01-23 2015-01-21 0.320 1,116,000 +14,000 0.02% 357,120
2015-01-22 2015-01-20 0.315 1,102,000 -14,000 0.02% 347,130
2015-01-16 2015-01-14 0.355 1,116,000 -210,000 0.02% 396,180
2015-01-06 2015-01-02 0.315 1,326,000 +10,000 0.03% 417,690
2014-12-16 2014-12-12 0.335 1,316,000 +100,000 0.03% 440,860
2014-12-05 2014-12-03 0.325 1,216,000 +100,000 0.03% 395,200
2014-11-25 2014-11-21 0.385 1,116,000 +600,000 0.02% 429,660
2014-11-24 2014-11-20 0.430 516,000 +100,000 0.01% 221,880
2014-11-20 2014-11-18 0.440 416,000 -150,000 0.01% 183,040
2014-11-19 2014-11-17 0.430 566,000 +150,000 0.01% 243,380
2014-11-17 2014-11-13 0.460 416,000 +120,000 0.01% 191,360
2014-11-12 2014-11-10 0.435 296,000 -100,000 0.01% 128,760
2014-11-10 2014-11-06 0.455 396,000 -450,000 0.01% 180,180
2014-11-07 2014-11-05 0.430 846,000 +200,000 0.02% 363,780
2014-11-06 2014-11-04 0.445 646,000 -850,000 0.01% 287,470
2014-11-05 2014-11-03 0.430 1,496,000 +100,000 0.03% 643,280
2014-10-30 2014-10-28 0.495 1,396,000 +1,100,000 0.03% 691,020
2014-10-29 2014-10-27 0.510 296,000 -340,000 0.01% 150,960
2014-10-28 2014-10-24 0.450 636,000 -380,000 0.01% 286,200
2014-10-27 2014-10-23 0.410 1,016,000 -900,000 0.02% 416,560
2014-10-24 2014-10-22 0.425 1,916,000 +1,080,000 0.04% 814,300
2014-10-23 2014-10-21 0.440 836,000 -672,000 0.02% 367,840
2014-10-22 2014-10-20 0.405 1,508,000 -840,000 0.03% 610,740
2014-10-21 2014-10-17 0.405 2,348,000 +900,000 0.05% 950,940
2014-10-17 2014-10-15 0.395 1,448,000 -100,000 0.03% 571,960
2014-10-15 2014-10-13 0.340 1,548,000 +856,000 0.03% 526,320
2014-10-13 2014-10-09 0.350 692,000 +100,000 0.03% 242,200
2014-09-29 2014-09-25 0.335 592,000 -270,000 0.02% 198,320
2014-09-25 2014-09-23 0.330 862,000 -6,000 0.04% 284,460
2014-09-24 2014-09-22 0.325 868,000 +100,000 0.04% 282,100
2014-09-23 2014-09-19 0.340 768,000 -100,000 0.03% 261,120
2014-09-11 2014-09-08 0.578 868,000 +150,000 0.04% 501,704
2014-09-10 2014-09-05 0.551 718,000 +153,294 0.03% 395,474
2014-09-08 2014-09-04 0.524 564,706 +36,765 0.03% 295,680
2014-09-03 2014-09-01 0.537 527,941 -116,177 0.03% 283,610
2014-08-29 2014-08-27 0.476 644,118 -58,823 0.04% 306,600
2014-08-26 2014-08-22 0.442 702,941 -36,765 0.04% 310,700
2014-08-25 2014-08-21 0.428 739,706 -7,353 0.04% 316,890
2014-08-22 2014-08-20 0.442 747,059 +44,118 0.04% 330,200
2014-08-21 2014-08-19 0.456 702,941 +7,353 0.04% 320,260
2014-08-19 2014-08-15 0.462 695,588 +22,059 0.04% 321,640
2014-08-15 2014-08-13 0.449 673,529 -44,118 0.04% 302,280
2014-08-14 2014-08-12 0.408 717,647 +61,765 0.04% 292,800
2014-08-12 2014-08-08 0.415 655,882 -55,883 0.04% 272,060
2014-08-06 2014-08-04 0.462 711,765 -36,764 0.04% 329,120
2014-08-04 2014-07-31 0.462 748,529 +14,705 0.04% 346,120
2014-07-31 2014-07-29 0.469 733,824 -257,352 0.04% 344,310
2014-07-30 2014-07-28 0.456 991,176 +44,117 0.06% 451,580
2014-07-25 2014-07-23 0.558 947,059 -13,235 0.05% 528,080
2014-07-16 2014-07-14 0.537 960,294 -2,941 0.05% 515,870
2014-07-11 2014-07-09 0.551 963,235 +13,235 0.05% 530,550
2014-07-10 2014-07-08 0.551 950,000 +152,941 0.05% 523,260
2014-07-08 2014-07-04 0.578 797,059 +148,530 0.04% 460,700
2014-07-07 2014-07-03 0.558 648,529 -17,647 0.04% 361,620
2014-07-03 2014-06-30 0.537 666,176 +10,294 0.04% 357,870
2014-06-27 2014-06-25 0.524 655,882 +2,941 0.04% 343,420
2014-06-20 2014-06-18 0.585 652,941 +29,412 0.04% 381,840
2014-06-18 2014-06-16 0.605 623,529 +102,941 0.04% 377,360
2014-06-12 2014-06-10 0.619 520,588 -114,706 0.03% 322,140
2014-06-11 2014-06-09 0.592 635,294 +73,529 0.04% 375,840
2014-06-09 2014-06-05 0.598 561,765 +11,765 0.03% 336,160
2014-06-06 2014-06-04 0.605 550,000 -29,412 0.03% 332,860
2014-06-05 2014-06-03 0.598 579,412 +36,765 0.03% 346,720
2014-06-04 2014-05-30 0.605 542,647 -147,059 0.03% 328,410
2014-06-03 2014-05-29 0.592 689,706 +176,471 0.04% 408,030
2014-05-30 2014-05-28 0.626 513,235 -89,706 0.03% 321,080
2014-05-29 2014-05-27 0.619 602,941 +51,470 0.03% 373,100
2014-05-28 2014-05-26 0.619 551,471 -57,353 0.03% 341,250
2014-05-27 2014-05-23 0.619 608,824 +95,589 0.03% 376,740
2014-05-26 2014-05-22 0.639 513,235 -29,412 0.03% 328,060
2014-05-23 2014-05-21 0.632 542,647 +29,412 0.03% 343,170
2014-05-13 2014-05-09 0.612 513,235 -73,530 0.03% 314,100
2014-04-29 2014-04-25 0.707 586,765 +73,530 0.03% 414,960
2014-04-23 2014-04-17 0.721 513,235 -73,530 0.03% 369,940
2014-04-16 2014-04-14 0.707 586,765 +36,765 0.03% 414,960
2014-04-10 2014-04-08 0.789 550,000 -29,412 0.03% 433,840
2014-04-09 2014-04-07 0.802 579,412 +14,706 0.03% 464,920
2014-04-08 2014-04-04 0.857 564,706 -102,941 0.03% 483,840
2014-04-07 2014-04-03 0.816 667,647 -610,294 0.04% 544,800
2014-04-03 2014-04-01 0.734 1,277,941 -147,059 0.07% 938,520
2014-03-27 2014-03-25 0.694 1,425,000 +14,706 0.08% 988,380
2014-03-26 2014-03-24 0.762 1,410,294 +367,647 0.08% 1,074,080
2014-03-24 2014-03-20 0.721 1,042,647 +588,235 0.06% 751,540
2014-03-20 2014-03-18 0.762 454,412 -29,412 0.03% 346,080
2014-03-18 2014-03-14 0.721 483,824 -22,058 0.03% 348,740
2014-03-17 2014-03-13 0.762 505,882 +29,411 0.03% 385,280
2014-03-14 2014-03-12 0.911 476,471 +22,059 0.03% 434,160
2014-03-12 2014-03-10 0.938 454,412 +51,471 0.03% 426,420
2014-03-11 2014-03-07 0.966 402,941 -58,824 0.02% 389,080
2014-03-10 2014-03-06 0.952 461,765 +147,059 0.03% 439,600
2014-03-07 2014-03-05 1.006 314,706 -154,412 0.02% 316,720
2014-03-06 2014-03-04 0.911 469,118 +73,530 0.03% 427,460
2014-03-05 2014-03-03 0.966 395,588 +44,117 0.02% 381,980
2014-03-04 2014-02-28 1.006 351,471 -330,882 0.02% 353,720
2014-03-03 2014-02-27 1.074 682,353 +330,882 0.04% 733,120
2014-02-28 2014-02-26 0.979 351,471 +183,824 0.02% 344,160
2014-02-27 2014-02-25 0.979 167,647 -1,035,294 0.01% 164,160
2014-02-26 2014-02-24 0.830 1,202,941 +58,823 0.07% 997,960
2014-02-25 2014-02-21 0.694 1,144,118 -73,529 0.06% 793,560
2014-02-24 2014-02-20 0.694 1,217,647 +73,529 0.07% 844,560
2014-02-21 2014-02-19 0.734 1,144,118 +147,059 0.06% 840,240
2014-02-20 2014-02-18 0.571 997,059 -155,882 0.06% 569,520
2014-02-17 2014-02-13 0.503 1,152,941 +14,706 0.07% 580,160
2014-02-07 2014-02-05 0.496 1,138,235 +5,882 0.06% 565,020
2014-02-05 2014-01-30 0.544 1,132,353 +104,412 0.06% 616,000
2014-02-04 2014-01-28 0.619 1,027,941 +73,529 0.06% 636,090
2014-01-29 2014-01-27 0.619 954,412 +272,059 0.05% 590,590
2014-01-27 2014-01-23 0.707 682,353 +514,706 0.04% 482,560
2011-10-03 2011-09-28 2.326 167,647 -7,353 0.01% 389,880
2011-06-30 2011-06-28 3.386 175,000 -5,882 0.01% 592,620
2011-05-31 2011-05-27 3.046 180,882 -36,765 0.01% 551,039
2011-05-30 2011-05-26 2.978 217,647 +36,765 0.01% 648,240
2011-05-13 2011-05-11 3.114 180,882 -38,236 0.01% 563,339
2011-05-12 2011-05-09 3.006 219,118 +38,236 0.01% 658,581
2011-05-11 2011-05-06 2.978 180,882 +14,706 0.01% 538,739
2011-05-03 2011-04-28 3.291 166,176 +5,882 0.01% 546,918
2011-03-29 2011-03-25 3.754 160,294 -5,882 0.01% 601,680
2011-03-03 2011-03-01 3.482 166,176 +5,882 0.01% 578,558
2011-02-23 2011-02-21 3.441 160,294 -36,765 0.01% 551,540
2011-01-17 2011-01-13 3.930 197,059 -7,353 0.01% 774,521
2011-01-13 2011-01-11 4.094 204,412 -110,294 0.01% 836,781
2011-01-10 2011-01-06 4.162 314,706 +1,471 0.02% 1,309,680
2011-01-07 2011-01-05 4.080 313,235 -7,353 0.02% 1,277,999
2011-01-05 2011-01-03 4.094 320,588 -36,765 0.02% 1,312,359
2011-01-04 2010-12-31 4.175 357,353 -14,706 0.02% 1,492,020
2011-01-03 2010-12-29 4.175 372,059 +7,353 0.02% 1,553,421
2010-12-21 2010-12-17 4.121 364,706 +36,765 0.02% 1,502,880
2010-12-17 2010-12-15 4.107 327,941 -36,765 0.02% 1,346,919
2010-12-15 2010-12-13 4.107 364,706 -36,765 0.02% 1,497,920
2010-12-10 2010-12-08 4.270 401,471 -36,764 0.02% 1,714,442
2010-12-09 2010-12-07 4.257 438,235 +13,235 0.02% 1,865,479
2010-12-08 2010-12-06 4.230 425,000 +14,706 0.02% 1,797,580
2010-12-07 2010-12-03 4.230 410,294 +239,706 0.02% 1,735,380
2010-12-06 2010-12-02 4.338 170,588 +4,412 0.01% 740,079
2010-12-03 2010-12-01 4.257 166,176 -67,648 0.01% 707,378
2010-12-02 2010-11-30 3.740 233,824 +80,883 0.01% 874,502
2010-12-01 2010-11-29 3.740 152,941 +7,353 0.01% 571,999
2010-11-25 2010-11-23 3.822 145,588 -58,824 0.01% 556,379
2010-11-23 2010-11-19 3.930 204,412 +20,588 0.01% 803,421
2010-11-19 2010-11-17 3.876 183,824 +75,000 0.01% 712,502
2010-11-17 2010-11-15 4.080 108,824 +36,765 0.01% 444,002
2010-11-16 2010-11-12 4.080 72,059 -82,353 0.00% 294,001
2010-11-15 2010-11-11 4.134 154,412 +8,824 0.01% 638,401
2010-11-12 2010-11-10 4.230 145,588 -2,941 0.01% 615,779
2010-11-11 2010-11-09 4.202 148,529 -135,295 0.01% 624,178
2010-11-10 2010-11-08 3.876 283,824 +127,942 0.02% 1,100,102
2010-11-09 2010-11-05 3.849 155,882 -35,294 0.01% 599,959
2010-11-08 2010-11-04 3.754 191,176 -36,765 0.01% 717,598
2010-11-04 2010-11-02 3.726 227,941 +36,765 0.01% 849,399
2010-11-03 2010-11-01 3.726 191,176 +11,764 0.01% 712,398
2010-11-02 2010-10-29 3.726 179,412 -7,353 0.01% 668,561
2010-11-01 2010-10-28 3.699 186,765 +42,647 0.01% 690,881
2010-10-29 2010-10-27 3.726 144,118 +29,412 0.01% 537,041
2010-10-27 2010-10-25 3.604 114,706 +7,353 0.01% 413,400
2010-10-25 2010-10-21 3.726 107,353 +14,706 0.01% 400,040
2010-10-18 2010-10-14 3.822 92,647 -17,647 0.01% 354,060
2010-10-15 2010-10-13 3.781 110,294 -5,882 0.01% 417,000
2010-10-14 2010-10-12 3.658 116,176 +22,058 0.01% 425,018
2010-10-13 2010-10-11 3.618 94,118 -14,706 0.01% 340,481
2010-10-12 2010-10-08 3.563 108,824 +25,000 0.01% 387,762
2010-09-30 2010-09-28 3.509 83,824 +14,706 0.01% 294,122
2010-09-13 2010-09-09 3.917 69,118 -1,470 0.00% 270,721
2010-09-10 2010-09-08 3.903 70,588 -7,353 0.00% 275,519
2010-09-03 2010-09-01 3.522 77,941 -4,412 0.01% 274,539
2010-08-31 2010-08-27 3.495 82,353 -22,059 0.01% 287,840
2010-08-26 2010-08-24 3.631 104,412 +17,647 0.01% 379,141
2010-08-20 2010-08-18 3.672 86,765 -8,823 0.01% 318,601
2010-08-19 2010-08-17 3.658 95,588 -22,059 0.01% 349,699
2010-08-04 2010-08-02 3.604 117,647 -11,765 0.01% 424,000
2010-07-19 2010-07-15 3.482 129,412 -2,941 0.01% 450,561
2010-07-15 2010-07-13 3.318 132,353 +14,706 0.01% 439,200
2010-07-13 2010-07-09 3.631 117,647 -14,706 0.01% 427,200
2010-06-28 2010-06-24 3.182 132,353 -7,353 0.01% 421,200
2010-05-03 2010-04-29 3.468 139,706 -8,823 0.01% 484,500
2010-04-27 2010-04-23 3.563 148,529 -5,883 0.01% 529,239
2010-04-23 2010-04-21 3.672 154,412 -1,470 0.01% 567,001
2010-04-20 2010-04-16 3.482 155,882 +5,882 0.01% 542,719
2010-04-19 2010-04-15 3.495 150,000 -5,882 0.01% 524,280
2010-04-16 2010-04-14 3.686 155,882 +29,411 0.01% 574,519
2010-04-15 2010-04-13 3.672 126,471 -2,941 0.01% 464,402
2010-04-13 2010-04-09 3.958 129,412 -10,294 0.01% 512,161
2010-04-12 2010-04-08 3.917 139,706 +1,471 0.01% 547,200
2010-04-09 2010-04-07 3.699 138,235 -7,353 0.01% 511,359
2010-04-08 2010-04-01 3.699 145,588 +17,647 0.01% 538,559
2010-04-07 2010-03-31 3.672 127,941 0.01% 469,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top