History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2025-10-13 | 2025-10-09 | 0.022 | 1,182,000 | +0 | 0.02% | 26,004 |
| 2025-10-10 | 2025-10-08 | 0.022 | 1,182,000 | +0 | 0.02% | 26,004 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,182,000 | +0 | 0.02% | 22,458 |
| 2025-10-02 | 2025-09-29 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,182,000 | +0 | 0.02% | 22,458 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,182,000 | +0 | 0.02% | 22,458 |
| 2025-09-26 | 2025-09-24 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-09-25 | 2025-09-23 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-09-24 | 2025-09-22 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-09-23 | 2025-09-19 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-09-22 | 2025-09-18 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-09-19 | 2025-09-17 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-09-18 | 2025-09-16 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-09-17 | 2025-09-15 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-09-16 | 2025-09-12 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-08-28 | 2025-08-26 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-08-25 | 2025-08-21 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-08-19 | 2025-08-15 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-08-18 | 2025-08-14 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-08-15 | 2025-08-13 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-08-14 | 2025-08-12 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-08-13 | 2025-08-11 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-08-12 | 2025-08-08 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-08-11 | 2025-08-07 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-08-08 | 2025-08-06 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-08-07 | 2025-08-05 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-08-06 | 2025-08-04 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-08-05 | 2025-08-01 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-08-01 | 2025-07-30 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-07-31 | 2025-07-29 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-07-30 | 2025-07-28 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-07-29 | 2025-07-25 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-07-28 | 2025-07-24 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-07-25 | 2025-07-23 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-07-24 | 2025-07-22 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-07-21 | 2025-07-17 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-07-11 | 2025-07-09 | 0.013 | 1,182,000 | +0 | 0.02% | 15,366 |
| 2025-07-10 | 2025-07-08 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,182,000 | +0 | 0.02% | 15,366 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-07-02 | 2025-06-27 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-06-20 | 2025-06-18 | 0.013 | 1,182,000 | +0 | 0.02% | 15,366 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-06-18 | 2025-06-16 | 0.013 | 1,182,000 | +0 | 0.02% | 15,366 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-06-10 | 2025-06-06 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-05-29 | 2025-05-27 | 0.013 | 1,182,000 | +0 | 0.02% | 15,366 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-05-27 | 2025-05-23 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-04-29 | 2025-04-25 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-04-11 | 2025-04-09 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-28 | 2025-03-26 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-27 | 2025-03-25 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-25 | 2025-03-21 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-24 | 2025-03-20 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-21 | 2025-03-19 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-20 | 2025-03-18 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-19 | 2025-03-17 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-18 | 2025-03-14 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-17 | 2025-03-13 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-14 | 2025-03-12 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-13 | 2025-03-11 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-12 | 2025-03-10 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-11 | 2025-03-07 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-10 | 2025-03-06 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-07 | 2025-03-05 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-06 | 2025-03-04 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-05 | 2025-03-03 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-04 | 2025-02-28 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-03-03 | 2025-02-27 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-28 | 2025-02-26 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-27 | 2025-02-25 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-26 | 2025-02-24 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-25 | 2025-02-21 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-24 | 2025-02-20 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-21 | 2025-02-19 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-20 | 2025-02-18 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-19 | 2025-02-17 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-18 | 2025-02-14 | 0.013 | 1,182,000 | +0 | 0.02% | 15,366 |
| 2025-02-17 | 2025-02-13 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-14 | 2025-02-12 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-13 | 2025-02-11 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-12 | 2025-02-10 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-11 | 2025-02-07 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-10 | 2025-02-06 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-07 | 2025-02-05 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-06 | 2025-02-04 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-05 | 2025-02-03 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-04 | 2025-01-28 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2025-02-03 | 2025-01-24 | 0.013 | 1,182,000 | +0 | 0.02% | 15,366 |
| 2025-01-27 | 2025-01-23 | 0.013 | 1,182,000 | +0 | 0.02% | 15,366 |
| 2025-01-24 | 2025-01-22 | 0.013 | 1,182,000 | +0 | 0.02% | 15,366 |
| 2025-01-23 | 2025-01-21 | 0.013 | 1,182,000 | +0 | 0.02% | 15,366 |
| 2025-01-22 | 2025-01-20 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-01-21 | 2025-01-17 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-01-20 | 2025-01-16 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-01-16 | 2025-01-14 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-01-15 | 2025-01-13 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-01-14 | 2025-01-10 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-01-13 | 2025-01-09 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-01-10 | 2025-01-08 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-01-09 | 2025-01-07 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-01-08 | 2025-01-06 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-01-07 | 2025-01-03 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-01-06 | 2025-01-02 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-01-03 | 2024-12-31 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-01-02 | 2024-12-27 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2024-12-30 | 2024-12-24 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2024-12-27 | 2024-12-20 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2024-12-23 | 2024-12-19 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2024-12-20 | 2024-12-18 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2024-12-19 | 2024-12-17 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-12-17 | 2024-12-13 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-12-13 | 2024-12-11 | 0.019 | 1,182,000 | +0 | 0.02% | 22,458 |
| 2024-12-12 | 2024-12-10 | 0.019 | 1,182,000 | +0 | 0.02% | 22,458 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-12-10 | 2024-12-06 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-12-09 | 2024-12-05 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-12-04 | 2024-12-02 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-12-02 | 2024-11-28 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-11-28 | 2024-11-26 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2024-11-27 | 2024-11-25 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2024-11-26 | 2024-11-22 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2024-11-25 | 2024-11-21 | 0.019 | 1,182,000 | +0 | 0.02% | 22,458 |
| 2024-11-22 | 2024-11-20 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2024-11-20 | 2024-11-18 | 0.019 | 1,182,000 | +0 | 0.02% | 22,458 |
| 2024-11-19 | 2024-11-15 | 0.019 | 1,182,000 | +0 | 0.02% | 22,458 |
| 2024-11-18 | 2024-11-14 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-11-15 | 2024-11-13 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-11-14 | 2024-11-12 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-11-13 | 2024-11-11 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-11-12 | 2024-11-08 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-11-11 | 2024-11-07 | 0.022 | 1,182,000 | +0 | 0.02% | 26,004 |
| 2024-11-08 | 2024-11-06 | 0.022 | 1,182,000 | +0 | 0.02% | 26,004 |
| 2024-11-07 | 2024-11-05 | 0.022 | 1,182,000 | +0 | 0.02% | 26,004 |
| 2024-11-06 | 2024-11-04 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-11-05 | 2024-11-01 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2024-11-04 | 2024-10-31 | 0.019 | 1,182,000 | +0 | 0.02% | 22,458 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2024-10-28 | 2024-10-24 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2024-10-22 | 2024-10-18 | 0.022 | 1,182,000 | +0 | 0.02% | 26,004 |
| 2024-10-21 | 2024-10-17 | 0.022 | 1,182,000 | +0 | 0.02% | 26,004 |
| 2024-10-18 | 2024-10-16 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2024-10-17 | 2024-10-15 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2024-10-16 | 2024-10-14 | 0.022 | 1,182,000 | +0 | 0.02% | 26,004 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2024-10-14 | 2024-10-09 | 0.019 | 1,182,000 | +0 | 0.02% | 22,458 |
| 2024-10-10 | 2024-10-08 | 0.027 | 1,182,000 | +0 | 0.02% | 31,914 |
| 2024-10-09 | 2024-10-07 | 0.029 | 1,182,000 | +0 | 0.02% | 34,278 |
| 2024-10-08 | 2024-10-04 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2024-10-07 | 2024-10-03 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-10-04 | 2024-10-02 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2024-10-03 | 2024-09-30 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2024-10-02 | 2024-09-27 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2024-09-27 | 2024-09-25 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2024-09-26 | 2024-09-24 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2024-09-25 | 2024-09-23 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2024-09-24 | 2024-09-20 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2024-09-23 | 2024-09-19 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2024-09-20 | 2024-09-17 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2024-09-19 | 2024-09-16 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2024-09-17 | 2024-09-13 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2024-09-16 | 2024-09-12 | 0.014 | 1,182,000 | +0 | 0.02% | 16,548 |
| 2024-09-13 | 2024-09-11 | 0.013 | 1,182,000 | +0 | 0.02% | 15,366 |
| 2024-09-12 | 2024-09-10 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2024-09-11 | 2024-09-09 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2024-09-10 | 2024-09-05 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2024-09-09 | 2024-09-04 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2024-09-05 | 2024-09-03 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2024-09-04 | 2024-09-02 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2024-09-03 | 2024-08-30 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2024-09-02 | 2024-08-29 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2024-08-30 | 2024-08-28 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2024-08-29 | 2024-08-27 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2024-08-28 | 2024-08-26 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2024-08-27 | 2024-08-23 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2024-08-26 | 2024-08-22 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2024-08-23 | 2024-08-21 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2024-08-22 | 2024-08-20 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2024-08-21 | 2024-08-19 | 0.019 | 1,182,000 | +0 | 0.02% | 22,458 |
| 2024-08-20 | 2024-08-16 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-08-19 | 2024-08-15 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-08-16 | 2024-08-14 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-08-15 | 2024-08-13 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-08-14 | 2024-08-12 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2024-08-06 | 2024-08-02 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2024-08-05 | 2024-08-01 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2024-08-02 | 2024-07-31 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2024-08-01 | 2024-07-30 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2024-07-31 | 2024-07-29 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2024-07-30 | 2024-07-26 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2024-07-29 | 2024-07-25 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2024-07-26 | 2024-07-24 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2024-07-25 | 2024-07-23 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2024-07-24 | 2024-07-22 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2024-07-23 | 2024-07-19 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2024-07-22 | 2024-07-18 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2024-07-19 | 2024-07-17 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2024-07-18 | 2024-07-16 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2024-07-17 | 2024-07-15 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2024-07-16 | 2024-07-12 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2024-07-15 | 2024-07-11 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2024-07-12 | 2024-07-10 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2024-07-11 | 2024-07-09 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2024-07-10 | 2024-07-08 | 0.023 | 1,182,000 | -192,000 | 0.02% | 27,186 |
| 2024-07-08 | 2024-07-04 | 0.024 | 1,374,000 | -8,000 | 0.03% | 32,976 |
| 2024-06-25 | 2024-06-21 | 0.023 | 1,382,000 | +200,000 | 0.03% | 31,786 |
| 2021-01-07 | 2021-01-05 | 0.046 | 1,182,000 | -6,000 | 0.02% | 54,372 |
| 2020-07-08 | 2020-07-06 | 0.058 | 1,188,000 | +6,000 | 0.02% | 68,904 |
| 2020-04-06 | 2020-04-02 | 0.039 | 1,182,000 | -214,000 | 0.02% | 46,098 |
| 2019-08-01 | 2019-07-30 | 0.078 | 1,396,000 | +36,000 | 0.03% | 108,888 |
| 2019-02-28 | 2019-02-26 | 0.109 | 1,360,000 | -28,000 | 0.03% | 148,240 |
| 2019-02-14 | 2019-02-12 | 0.094 | 1,388,000 | -44,000 | 0.03% | 130,472 |
| 2018-11-19 | 2018-11-15 | 0.094 | 1,432,000 | +110,000 | 0.03% | 134,608 |
| 2018-11-16 | 2018-11-14 | 0.094 | 1,322,000 | +14,000 | 0.03% | 124,268 |
| 2018-11-15 | 2018-11-13 | 0.094 | 1,308,000 | +8,000 | 0.03% | 122,952 |
| 2018-11-08 | 2018-11-06 | 0.099 | 1,300,000 | +108,000 | 0.03% | 128,700 |
| 2018-11-05 | 2018-11-01 | 0.091 | 1,192,000 | +12,000 | 0.02% | 108,472 |
| 2018-11-01 | 2018-10-30 | 0.091 | 1,180,000 | +110,000 | 0.02% | 107,380 |
| 2018-10-15 | 2018-10-11 | 0.093 | 1,070,000 | +146,000 | 0.02% | 99,510 |
| 2018-10-11 | 2018-10-09 | 0.100 | 924,000 | +146,000 | 0.02% | 92,400 |
| 2018-10-04 | 2018-10-02 | 0.105 | 778,000 | +74,000 | 0.02% | 81,690 |
| 2018-09-28 | 2018-09-26 | 0.105 | 704,000 | +78,000 | 0.01% | 73,920 |
| 2018-09-26 | 2018-09-21 | 0.107 | 626,000 | +78,000 | 0.01% | 66,982 |
| 2018-09-13 | 2018-09-11 | 0.109 | 548,000 | +42,000 | 0.01% | 59,732 |
| 2018-09-10 | 2018-09-06 | 0.110 | 506,000 | +216,000 | 0.01% | 55,660 |
| 2018-09-07 | 2018-09-05 | 0.108 | 290,000 | +106,000 | 0.01% | 31,320 |
| 2018-09-06 | 2018-09-04 | 0.100 | 184,000 | +160,000 | 0.00% | 18,400 |
| 2017-06-22 | 2017-06-20 | 0.166 | 24,000 | -38,000 | 0.00% | 3,984 |
| 2016-10-17 | 2016-10-13 | 0.186 | 62,000 | -310,000 | 0.00% | 11,532 |
| 2016-10-13 | 2016-10-11 | 0.183 | 372,000 | -310,000 | 0.01% | 68,076 |
| 2016-10-11 | 2016-10-06 | 0.188 | 682,000 | +620,000 | 0.01% | 128,216 |
| 2016-09-12 | 2016-09-08 | 0.146 | 62,000 | -150,000 | 0.00% | 9,052 |
| 2016-02-25 | 2016-02-23 | 0.157 | 212,000 | +10,000 | 0.00% | 33,284 |
| 2016-02-22 | 2016-02-18 | 0.158 | 202,000 | -100,000 | 0.00% | 31,916 |
| 2016-02-19 | 2016-02-17 | 0.162 | 302,000 | +100,000 | 0.01% | 48,924 |
| 2016-01-08 | 2016-01-06 | 0.171 | 202,000 | -48,000 | 0.00% | 34,542 |
| 2016-01-06 | 2016-01-04 | 0.185 | 250,000 | +48,000 | 0.01% | 46,250 |
| 2015-10-06 | 2015-10-02 | 0.170 | 202,000 | -108,000 | 0.00% | 34,340 |
| 2015-07-30 | 2015-07-28 | 0.232 | 310,000 | +8,000 | 0.01% | 71,920 |
| 2015-07-08 | 2015-07-06 | 0.265 | 302,000 | +8,000 | 0.01% | 80,030 |
| 2015-06-19 | 2015-06-17 | 0.305 | 294,000 | +50,000 | 0.01% | 89,670 |
| 2015-06-09 | 2015-06-05 | 0.360 | 244,000 | -90,000 | 0.01% | 87,840 |
| 2015-06-05 | 2015-06-03 | 0.365 | 334,000 | +108,000 | 0.01% | 121,910 |
| 2015-06-03 | 2015-06-01 | 0.375 | 226,000 | -102,000 | 0.00% | 84,750 |
| 2015-06-02 | 2015-05-29 | 0.370 | 328,000 | +102,000 | 0.01% | 121,360 |
| 2015-06-01 | 2015-05-28 | 0.360 | 226,000 | -400,000 | 0.00% | 81,360 |
| 2015-05-18 | 2015-05-14 | 0.375 | 626,000 | +90,000 | 0.01% | 234,750 |
| 2015-05-14 | 2015-05-12 | 0.355 | 536,000 | -254,000 | 0.01% | 190,280 |
| 2015-05-12 | 2015-05-08 | 0.355 | 790,000 | -200,000 | 0.02% | 280,450 |
| 2015-05-07 | 2015-05-05 | 0.360 | 990,000 | -3,050,000 | 0.02% | 356,400 |
| 2015-05-06 | 2015-05-04 | 0.385 | 4,040,000 | +50,000 | 0.08% | 1,555,400 |
| 2015-05-05 | 2015-04-30 | 0.390 | 3,990,000 | -300,000 | 0.08% | 1,556,100 |
| 2015-05-04 | 2015-04-29 | 0.415 | 4,290,000 | +2,890,000 | 0.09% | 1,780,350 |
| 2015-04-30 | 2015-04-28 | 0.370 | 1,400,000 | +14,000 | 0.03% | 518,000 |
| 2015-04-27 | 2015-04-23 | 0.375 | 1,386,000 | +8,000 | 0.03% | 519,750 |
| 2015-04-24 | 2015-04-22 | 0.345 | 1,378,000 | +8,000 | 0.03% | 475,410 |
| 2015-04-21 | 2015-04-17 | 0.355 | 1,370,000 | -2,008,000 | 0.03% | 486,350 |
| 2015-04-20 | 2015-04-16 | 0.380 | 3,378,000 | +408,000 | 0.07% | 1,283,640 |
| 2015-04-17 | 2015-04-15 | 0.350 | 2,970,000 | +218,000 | 0.06% | 1,039,500 |
| 2015-04-16 | 2015-04-14 | 0.350 | 2,752,000 | +2,000,000 | 0.06% | 963,200 |
| 2015-03-31 | 2015-03-27 | 0.300 | 752,000 | -480,000 | 0.02% | 225,600 |
| 2015-03-17 | 2015-03-13 | 0.305 | 1,232,000 | -20,000 | 0.03% | 375,760 |
| 2015-03-13 | 2015-03-11 | 0.310 | 1,252,000 | -300,000 | 0.03% | 388,120 |
| 2015-03-06 | 2015-03-04 | 0.345 | 1,552,000 | -500,000 | 0.03% | 535,440 |
| 2015-03-05 | 2015-03-03 | 0.315 | 2,052,000 | +50,000 | 0.04% | 646,380 |
| 2015-02-05 | 2015-02-03 | 0.320 | 2,002,000 | -200,000 | 0.04% | 640,640 |
| 2015-01-16 | 2015-01-14 | 0.355 | 2,202,000 | +2,000,000 | 0.05% | 781,710 |
| 2015-01-09 | 2015-01-07 | 0.325 | 202,000 | -18,000 | 0.00% | 65,650 |
| 2014-12-09 | 2014-12-05 | 0.330 | 220,000 | -276,000 | 0.00% | 72,600 |
| 2014-12-05 | 2014-12-03 | 0.325 | 496,000 | -30,000 | 0.01% | 161,200 |
| 2014-12-02 | 2014-11-28 | 0.380 | 526,000 | +30,000 | 0.01% | 199,880 |
| 2014-10-31 | 2014-10-29 | 0.470 | 496,000 | -190,000 | 0.01% | 233,120 |
| 2014-10-30 | 2014-10-28 | 0.495 | 686,000 | +80,000 | 0.01% | 339,570 |
| 2014-10-29 | 2014-10-27 | 0.510 | 606,000 | -60,000 | 0.01% | 309,060 |
| 2014-10-28 | 2014-10-24 | 0.450 | 666,000 | -80,000 | 0.01% | 299,700 |
| 2014-10-23 | 2014-10-21 | 0.440 | 746,000 | +60,000 | 0.02% | 328,240 |
| 2014-10-22 | 2014-10-20 | 0.405 | 686,000 | -22,000 | 0.01% | 277,830 |
| 2014-10-21 | 2014-10-17 | 0.405 | 708,000 | -148,000 | 0.01% | 286,740 |
| 2014-10-20 | 2014-10-16 | 0.365 | 856,000 | -44,000 | 0.02% | 312,440 |
| 2014-10-17 | 2014-10-15 | 0.395 | 900,000 | +338,000 | 0.02% | 355,500 |
| 2014-10-15 | 2014-10-13 | 0.340 | 562,000 | +260,000 | 0.01% | 191,080 |
| 2014-09-26 | 2014-09-24 | 0.325 | 302,000 | -4,000 | 0.01% | 98,150 |
| 2014-09-10 | 2014-09-05 | 0.551 | 306,000 | +81,000 | 0.01% | 168,545 |
| 2014-09-08 | 2014-09-04 | 0.524 | 225,000 | -35,294 | 0.01% | 117,810 |
| 2014-09-03 | 2014-09-01 | 0.537 | 260,294 | +35,294 | 0.01% | 139,830 |
| 2014-08-19 | 2014-08-15 | 0.462 | 225,000 | -14,706 | 0.01% | 104,040 |
| 2014-08-07 | 2014-08-05 | 0.435 | 239,706 | +14,706 | 0.01% | 104,320 |
| 2014-06-18 | 2014-06-16 | 0.605 | 225,000 | -669,118 | 0.01% | 136,170 |
| 2014-06-17 | 2014-06-13 | 0.619 | 894,118 | +669,118 | 0.05% | 553,280 |
| 2014-05-29 | 2014-05-27 | 0.619 | 225,000 | +7,353 | 0.01% | 139,230 |
| 2014-05-14 | 2014-05-12 | 0.605 | 217,647 | -10,294 | 0.01% | 131,720 |
| 2014-05-13 | 2014-05-09 | 0.612 | 227,941 | -11,765 | 0.01% | 139,500 |
| 2014-04-28 | 2014-04-24 | 0.748 | 239,706 | +11,765 | 0.01% | 179,300 |
| 2014-04-25 | 2014-04-23 | 0.789 | 227,941 | +10,294 | 0.01% | 179,800 |
| 2014-04-24 | 2014-04-22 | 0.721 | 217,647 | -26,471 | 0.01% | 156,880 |
| 2014-04-11 | 2014-04-09 | 0.802 | 244,118 | -7,353 | 0.01% | 195,880 |
| 2014-04-09 | 2014-04-07 | 0.802 | 251,471 | -14,705 | 0.01% | 201,780 |
| 2014-04-08 | 2014-04-04 | 0.857 | 266,176 | -69,118 | 0.02% | 228,060 |
| 2014-04-07 | 2014-04-03 | 0.816 | 335,294 | +73,529 | 0.02% | 273,600 |
| 2014-04-01 | 2014-03-28 | 0.707 | 261,765 | -73,529 | 0.01% | 185,120 |
| 2014-03-28 | 2014-03-26 | 0.707 | 335,294 | -51,471 | 0.02% | 237,120 |
| 2014-03-26 | 2014-03-24 | 0.762 | 386,765 | -1,470 | 0.02% | 294,560 |
| 2014-03-25 | 2014-03-21 | 0.762 | 388,235 | +154,411 | 0.02% | 295,680 |
| 2014-03-18 | 2014-03-14 | 0.721 | 233,824 | +27,942 | 0.01% | 168,540 |
| 2014-03-17 | 2014-03-13 | 0.762 | 205,882 | -7,353 | 0.01% | 156,800 |
| 2014-03-13 | 2014-03-11 | 0.966 | 213,235 | -7,353 | 0.01% | 205,900 |
| 2014-03-12 | 2014-03-10 | 0.938 | 220,588 | -1,471 | 0.01% | 207,000 |
| 2014-03-10 | 2014-03-06 | 0.952 | 222,059 | +14,706 | 0.01% | 211,400 |
| 2014-03-07 | 2014-03-05 | 1.006 | 207,353 | +102,941 | 0.01% | 208,680 |
| 2014-03-04 | 2014-02-28 | 1.006 | 104,412 | +30,883 | 0.01% | 105,080 |
| 2014-03-03 | 2014-02-27 | 1.074 | 73,529 | -88,236 | 0.00% | 79,000 |
| 2014-02-28 | 2014-02-26 | 0.979 | 161,765 | -689,706 | 0.01% | 158,400 |
| 2014-02-27 | 2014-02-25 | 0.979 | 851,471 | -1,180,882 | 0.05% | 833,760 |
| 2014-02-26 | 2014-02-24 | 0.830 | 2,032,353 | +1,300,000 | 0.11% | 1,686,040 |
| 2014-02-25 | 2014-02-21 | 0.694 | 732,353 | +92,647 | 0.04% | 507,960 |
| 2014-02-24 | 2014-02-20 | 0.694 | 639,706 | -588,235 | 0.04% | 443,700 |
| 2014-02-21 | 2014-02-19 | 0.734 | 1,227,941 | +494,117 | 0.07% | 901,800 |
| 2014-02-20 | 2014-02-18 | 0.571 | 733,824 | -277,941 | 0.04% | 419,160 |
| 2014-02-18 | 2014-02-14 | 0.517 | 1,011,765 | +280,883 | 0.06% | 522,880 |
| 2014-02-13 | 2014-02-11 | 0.524 | 730,882 | -147,059 | 0.04% | 382,690 |
| 2014-02-12 | 2014-02-10 | 0.530 | 877,941 | +147,059 | 0.05% | 465,660 |
| 2014-02-11 | 2014-02-07 | 0.524 | 730,882 | -147,059 | 0.04% | 382,690 |
| 2014-02-10 | 2014-02-06 | 0.537 | 877,941 | +147,059 | 0.05% | 471,630 |
| 2014-02-07 | 2014-02-05 | 0.496 | 730,882 | +2,941 | 0.04% | 362,810 |
| 2014-02-06 | 2014-02-04 | 0.537 | 727,941 | -73,530 | 0.04% | 391,050 |
| 2014-02-05 | 2014-01-30 | 0.544 | 801,471 | +163,236 | 0.05% | 436,000 |
| 2014-02-04 | 2014-01-28 | 0.619 | 638,235 | +79,411 | 0.04% | 394,940 |
| 2014-01-28 | 2014-01-24 | 0.564 | 558,824 | +42,648 | 0.03% | 315,400 |
| 2014-01-27 | 2014-01-23 | 0.707 | 516,176 | +498,529 | 0.03% | 365,040 |
| 2011-09-26 | 2011-09-22 | 2.013 | 17,647 | -7,353 | 0.00% | 35,520 |
| 2011-09-08 | 2011-09-06 | 2.366 | 25,000 | -8,824 | 0.00% | 59,160 |
| 2011-09-05 | 2011-09-01 | 2.502 | 33,824 | +7,353 | 0.00% | 84,641 |
| 2011-08-31 | 2011-08-29 | 2.666 | 26,471 | +8,824 | 0.00% | 70,561 |
| 2011-07-18 | 2011-07-14 | 3.373 | 17,647 | +13,235 | 0.00% | 59,520 |
| 2011-07-11 | 2011-07-07 | 3.495 | 4,412 | +4,412 | 0.00% | 15,421 |
| 2010-08-05 | 2010-08-03 | 3.522 | 0 | -36,765 | ||
| 2010-08-04 | 2010-08-02 | 3.604 | 36,765 | -4,411 | 0.00% | 132,501 |
| 2010-07-20 | 2010-07-16 | 3.386 | 41,176 | -10,295 | 0.00% | 139,438 |
| 2010-07-19 | 2010-07-15 | 3.482 | 51,471 | +10,295 | 0.00% | 179,201 |
| 2010-07-02 | 2010-06-29 | 3.087 | 41,176 | -66,177 | 0.00% | 127,119 |
| 2010-06-28 | 2010-06-24 | 3.182 | 107,353 | -22,059 | 0.01% | 341,640 |
| 2010-06-25 | 2010-06-23 | 3.101 | 129,412 | +7,353 | 0.01% | 401,281 |
| 2010-06-24 | 2010-06-22 | 3.060 | 122,059 | -5,882 | 0.01% | 373,501 |
| 2010-06-23 | 2010-06-21 | 3.114 | 127,941 | +14,706 | 0.01% | 398,459 |
| 2010-06-15 | 2010-06-11 | 2.938 | 113,235 | -151,471 | 0.01% | 332,639 |
| 2010-06-10 | 2010-06-08 | 2.924 | 264,706 | -36,765 | 0.02% | 774,000 |
| 2010-06-03 | 2010-06-01 | 2.829 | 301,471 | -113,235 | 0.02% | 852,801 |
| 2010-06-01 | 2010-05-28 | 2.679 | 414,706 | +2,941 | 0.03% | 1,111,080 |
| 2010-05-19 | 2010-05-17 | 3.006 | 411,765 | -13,235 | 0.03% | 1,237,601 |
| 2010-05-12 | 2010-05-10 | 3.264 | 425,000 | +7,353 | 0.03% | 1,387,200 |
| 2010-05-11 | 2010-05-07 | 3.210 | 417,647 | +5,882 | 0.03% | 1,340,480 |
| 2010-05-03 | 2010-04-29 | 3.468 | 411,765 | +2,941 | 0.03% | 1,428,001 |
| 2010-04-26 | 2010-04-22 | 3.686 | 408,824 | -263,235 | 0.03% | 1,506,762 |
| 2010-04-23 | 2010-04-21 | 3.672 | 672,059 | +189,706 | 0.04% | 2,467,801 |
| 2010-04-22 | 2010-04-20 | 3.482 | 482,353 | +14,706 | 0.03% | 1,679,360 |
| 2010-04-21 | 2010-04-19 | 3.400 | 467,647 | +51,471 | 0.03% | 1,590,000 |
| 2010-04-20 | 2010-04-16 | 3.482 | 416,176 | +160,294 | 0.03% | 1,448,958 |
| 2010-04-19 | 2010-04-15 | 3.495 | 255,882 | +23,529 | 0.02% | 894,359 |
| 2010-04-15 | 2010-04-13 | 3.672 | 232,353 | +50,000 | 0.02% | 853,200 |
| 2010-04-14 | 2010-04-12 | 3.767 | 182,353 | +73,529 | 0.01% | 686,960 |
| 2010-04-13 | 2010-04-09 | 3.958 | 108,824 | -229,411 | 0.01% | 430,682 |
| 2010-04-12 | 2010-04-08 | 3.917 | 338,235 | +222,059 | 0.02% | 1,324,799 |
| 2010-04-09 | 2010-04-07 | 3.699 | 116,176 | +26,470 | 0.01% | 429,758 |
| 2010-04-08 | 2010-04-01 | 3.699 | 89,706 | -220,588 | 0.01% | 331,840 |
| 2010-04-07 | 2010-03-31 | 3.672 | 310,294 | 0.02% | 1,139,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy