History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.018 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.018 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.016 0 +0
2025-09-19 2025-09-17 0.017 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.016 0 +0
2025-08-18 2025-08-14 0.016 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.016 0 +0
2025-08-12 2025-08-08 0.016 0 +0
2025-08-11 2025-08-07 0.017 0 +0
2025-08-08 2025-08-06 0.017 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.016 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.016 0 +0
2025-07-29 2025-07-25 0.016 0 +0
2025-07-28 2025-07-24 0.016 0 +0
2025-07-25 2025-07-23 0.016 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.014 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.014 0 +0
2025-03-20 2025-03-18 0.014 0 +0
2025-03-19 2025-03-17 0.014 0 +0
2025-03-18 2025-03-14 0.014 0 +0
2025-03-17 2025-03-13 0.014 0 +0
2025-03-14 2025-03-12 0.014 0 +0
2025-03-13 2025-03-11 0.014 0 +0
2025-03-12 2025-03-10 0.014 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.014 0 +0
2025-03-07 2025-03-05 0.014 0 +0
2025-03-06 2025-03-04 0.014 0 +0
2025-03-05 2025-03-03 0.014 0 +0
2025-03-04 2025-02-28 0.014 0 +0
2025-03-03 2025-02-27 0.014 0 +0
2025-02-28 2025-02-26 0.014 0 +0
2025-02-27 2025-02-25 0.014 0 +0
2025-02-26 2025-02-24 0.014 0 +0
2025-02-25 2025-02-21 0.014 0 +0
2025-02-24 2025-02-20 0.014 0 +0
2025-02-21 2025-02-19 0.014 0 +0
2025-02-20 2025-02-18 0.014 0 +0
2025-02-19 2025-02-17 0.014 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.014 0 +0
2025-02-14 2025-02-12 0.014 0 +0
2025-02-13 2025-02-11 0.014 0 +0
2025-02-12 2025-02-10 0.014 0 +0
2025-02-11 2025-02-07 0.014 0 +0
2025-02-10 2025-02-06 0.014 0 +0
2025-02-07 2025-02-05 0.014 0 +0
2025-02-06 2025-02-04 0.014 0 +0
2025-02-05 2025-02-03 0.014 0 +0
2025-02-04 2025-01-28 0.014 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.016 0 +0
2025-01-20 2025-01-16 0.016 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.017 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.018 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.018 0 +0
2025-01-03 2024-12-31 0.016 0 +0
2025-01-02 2024-12-27 0.017 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.017 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.018 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.019 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.018 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.020 0 +0
2024-11-14 2024-11-12 0.020 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.020 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.018 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.020 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.022 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.022 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.018 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.014 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.014 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.017 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.018 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.018 0 +0
2024-08-27 2024-08-23 0.018 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.019 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.020 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.023 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.026 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.023 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.028 0 +0
2024-06-04 2024-05-31 0.028 0 +0
2024-06-03 2024-05-30 0.028 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.031 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.029 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.029 0 +0
2024-05-02 2024-04-29 0.029 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.025 0 +0
2024-04-26 2024-04-24 0.025 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.025 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.029 0 +0
2024-04-10 2024-04-08 0.029 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.029 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.031 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.030 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.029 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.030 0 +0
2024-01-25 2024-01-23 0.030 0 +0
2024-01-24 2024-01-22 0.031 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.032 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.033 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.035 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.038 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.039 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.036 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.036 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.039 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.036 0 +0
2023-11-13 2023-11-09 0.041 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.034 0 +0
2023-11-03 2023-11-01 0.034 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.036 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.036 0 +0
2023-10-26 2023-10-24 0.034 0 +0
2023-10-25 2023-10-20 0.034 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.035 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.038 0 +0
2023-10-11 2023-10-09 0.037 0 +0
2023-10-10 2023-10-06 0.037 0 +0
2023-10-09 2023-10-05 0.040 0 +0
2023-10-06 2023-10-04 0.040 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.041 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.035 0 +0
2023-09-25 2023-09-21 0.034 0 +0
2023-09-22 2023-09-20 0.034 0 +0
2023-09-21 2023-09-19 0.038 0 +0
2023-09-20 2023-09-18 0.038 0 +0
2023-09-19 2023-09-15 0.038 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.037 0 +0
2023-09-14 2023-09-12 0.037 0 +0
2023-09-13 2023-09-11 0.037 0 +0
2023-09-12 2023-09-07 0.037 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.036 0 +0
2023-09-06 2023-09-04 0.036 0 +0
2023-09-05 2023-08-31 0.038 0 +0
2023-09-04 2023-08-30 0.038 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.036 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.034 0 +0
2023-08-25 2023-08-23 0.034 0 +0
2023-08-24 2023-08-22 0.034 0 +0
2023-08-23 2023-08-21 0.034 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.037 0 +0
2023-08-17 2023-08-15 0.040 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.041 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.037 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.040 0 +0
2023-08-08 2023-08-04 0.040 0 +0
2023-08-07 2023-08-03 0.037 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.038 0 +0
2023-08-01 2023-07-28 0.040 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.035 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.035 0 +0
2023-07-21 2023-07-19 0.037 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.041 0 +0
2023-07-12 2023-07-10 0.045 0 +0
2023-07-11 2023-07-07 0.046 0 +0
2023-07-10 2023-07-06 0.046 0 +0
2023-07-07 2023-07-05 0.046 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.046 0 +0
2023-07-04 2023-06-30 0.046 0 +0
2023-07-03 2023-06-29 0.046 0 +0
2023-06-30 2023-06-28 0.043 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.045 0 +0
2023-06-27 2023-06-23 0.044 0 +0
2023-06-26 2023-06-21 0.044 0 +0
2023-06-23 2023-06-20 0.045 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.049 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.048 0 +0
2023-06-14 2023-06-12 0.046 0 +0
2023-06-13 2023-06-09 0.044 0 +0
2023-06-12 2023-06-08 0.042 0 +0
2023-06-09 2023-06-07 0.042 0 +0
2023-06-08 2023-06-06 0.042 0 +0
2023-06-07 2023-06-05 0.044 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.041 0 +0
2023-06-02 2023-05-31 0.041 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.048 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.049 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.047 0 +0
2023-05-05 2023-05-03 0.047 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.051 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.049 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.048 0 +0
2023-04-20 2023-04-18 0.047 0 +0
2023-04-19 2023-04-17 0.048 0 +0
2023-04-18 2023-04-14 0.046 0 +0
2023-04-17 2023-04-13 0.047 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.047 0 +0
2023-04-12 2023-04-06 0.049 0 +0
2023-04-11 2023-04-04 0.052 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.045 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.045 0 +0
2023-03-27 2023-03-23 0.045 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.045 0 +0
2023-03-22 2023-03-20 0.045 0 +0
2023-03-21 2023-03-17 0.045 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.052 0 +0
2023-03-07 2023-03-03 0.051 0 +0
2023-03-06 2023-03-02 0.052 0 +0
2023-03-03 2023-03-01 0.050 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.050 0 +0
2023-02-28 2023-02-24 0.052 0 +0
2023-02-27 2023-02-23 0.051 0 +0
2023-02-24 2023-02-22 0.051 0 +0
2023-02-23 2023-02-21 0.051 0 +0
2023-02-22 2023-02-20 0.051 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.050 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.045 0 +0
2023-02-08 2023-02-06 0.043 0 +0
2023-02-07 2023-02-03 0.045 0 +0
2023-02-06 2023-02-02 0.044 0 +0
2023-02-03 2023-02-01 0.044 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.044 0 +0
2023-01-30 2023-01-26 0.042 0 +0
2023-01-27 2023-01-20 0.043 0 +0
2023-01-26 2023-01-19 0.043 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.052 0 +0
2023-01-13 2023-01-11 0.042 0 +0
2023-01-12 2023-01-10 0.042 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.030 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.032 0 +0
2022-12-21 2022-12-19 0.032 0 +0
2022-12-20 2022-12-16 0.034 0 +0
2022-12-19 2022-12-15 0.031 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.034 0 +0
2022-12-14 2022-12-12 0.033 0 +0
2022-12-13 2022-12-09 0.033 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.031 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.033 0 +0
2022-11-28 2022-11-24 0.032 0 +0
2022-11-25 2022-11-23 0.030 0 +0
2022-11-24 2022-11-22 0.032 0 +0
2022-11-23 2022-11-21 0.028 0 +0
2022-11-22 2022-11-18 0.028 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.028 0 +0
2022-11-17 2022-11-15 0.028 0 +0
2022-11-16 2022-11-14 0.028 0 +0
2022-11-15 2022-11-11 0.028 0 +0
2022-11-14 2022-11-10 0.029 0 +0
2022-11-11 2022-11-09 0.028 0 +0
2022-11-10 2022-11-08 0.029 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.029 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.029 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.029 0 +0
2022-10-31 2022-10-27 0.029 0 +0
2022-10-28 2022-10-26 0.032 0 +0
2022-10-27 2022-10-25 0.040 0 +0
2022-10-26 2022-10-24 0.032 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.032 0 +0
2022-10-21 2022-10-19 0.031 0 +0
2022-10-20 2022-10-18 0.031 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.033 0 +0
2022-10-13 2022-10-11 0.032 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.034 0 +0
2022-10-07 2022-10-05 0.034 0 +0
2022-10-06 2022-10-03 0.032 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.044 0 +0
2022-09-26 2022-09-22 0.036 0 +0
2022-09-23 2022-09-21 0.037 0 +0
2022-09-22 2022-09-20 0.037 0 +0
2022-09-21 2022-09-19 0.036 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.037 0 +0
2022-09-09 2022-09-07 0.037 0 +0
2022-09-08 2022-09-06 0.037 0 +0
2022-09-07 2022-09-05 0.037 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.038 0 +0
2022-09-02 2022-08-31 0.038 0 +0
2022-09-01 2022-08-30 0.038 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.038 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.038 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.040 0 +0
2022-08-22 2022-08-18 0.040 0 +0
2022-08-19 2022-08-17 0.040 0 +0
2022-08-18 2022-08-16 0.038 0 +0
2022-08-17 2022-08-15 0.038 0 +0
2022-08-16 2022-08-12 0.043 0 +0
2022-08-15 2022-08-11 0.047 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.042 0 +0
2022-08-10 2022-08-08 0.041 0 +0
2022-08-09 2022-08-05 0.044 0 +0
2022-08-08 2022-08-04 0.044 0 +0
2022-08-05 2022-08-03 0.040 0 +0
2022-08-04 2022-08-02 0.044 0 +0
2022-08-03 2022-08-01 0.037 0 +0
2022-08-02 2022-07-29 0.038 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.037 0 +0
2022-07-28 2022-07-26 0.036 0 +0
2022-07-27 2022-07-25 0.038 0 +0
2022-07-26 2022-07-22 0.038 0 +0
2022-07-25 2022-07-21 0.038 0 +0
2022-07-22 2022-07-20 0.038 0 +0
2022-07-21 2022-07-19 0.038 0 +0
2022-07-20 2022-07-18 0.037 0 +0
2022-07-19 2022-07-15 0.037 0 +0
2022-07-18 2022-07-14 0.042 0 +0
2022-07-15 2022-07-13 0.038 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.038 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.044 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.038 0 +0
2022-06-29 2022-06-27 0.042 0 +0
2022-06-28 2022-06-24 0.042 0 +0
2022-06-27 2022-06-23 0.042 0 -174,000
2022-06-21 2022-06-17 0.035 174,000 -6,000 0.00% 6,090
2022-05-11 2022-05-06 0.032 180,000 -6,000 0.00% 5,760
2022-04-21 2022-04-19 0.033 186,000 -120,000 0.00% 6,138
2022-04-12 2022-04-08 0.036 306,000 -12,000 0.01% 11,016
2022-03-31 2022-03-29 0.036 318,000 -20,000 0.01% 11,448
2022-03-30 2022-03-28 0.036 338,000 -4,000 0.01% 12,168
2022-03-29 2022-03-25 0.036 342,000 -20,000 0.01% 12,312
2022-03-28 2022-03-24 0.035 362,000 -50,000 0.01% 12,670
2022-03-22 2022-03-18 0.036 412,000 -102,000 0.01% 14,832
2022-03-21 2022-03-17 0.036 514,000 -12,000 0.01% 18,504
2022-03-18 2022-03-16 0.035 526,000 -34,000 0.01% 18,410
2022-03-17 2022-03-15 0.035 560,000 -6,000 0.01% 19,600
2022-03-16 2022-03-14 0.038 566,000 -50,000 0.01% 21,508
2022-03-15 2022-03-11 0.038 616,000 -62,000 0.01% 23,408
2022-03-14 2022-03-10 0.038 678,000 -6,000 0.01% 25,764
2022-03-11 2022-03-09 0.038 684,000 -38,000 0.01% 25,992
2022-03-10 2022-03-08 0.040 722,000 -586,000 0.01% 28,880
2022-03-09 2022-03-07 0.040 1,308,000 -76,000 0.03% 52,320
2022-03-08 2022-03-04 0.042 1,384,000 -50,000 0.03% 58,128
2022-03-07 2022-03-03 0.042 1,434,000 -8,000 0.03% 60,228
2022-03-04 2022-03-02 0.042 1,442,000 -460,000 0.03% 60,564
2022-02-15 2022-02-11 0.046 1,902,000 -2,000 0.04% 87,492
2022-02-10 2022-02-08 0.044 1,904,000 -64,000 0.04% 83,776
2022-02-07 2022-01-31 0.043 1,968,000 +66,000 0.04% 84,624
2022-01-18 2022-01-14 0.050 1,902,000 -24,000 0.04% 95,100
2022-01-17 2022-01-13 0.047 1,926,000 +24,000 0.04% 90,522
2022-01-11 2022-01-07 0.043 1,902,000 -2,000 0.04% 81,786
2022-01-10 2022-01-06 0.041 1,904,000 +2,000 0.04% 78,064
2021-12-29 2021-12-24 0.045 1,902,000 -652,000 0.04% 85,590
2021-12-28 2021-12-22 0.042 2,554,000 -406,000 0.05% 107,268
2021-12-21 2021-12-17 0.047 2,960,000 +1,058,000 0.06% 139,120
2021-11-25 2021-11-23 0.052 1,902,000 -30,000 0.04% 98,904
2021-11-18 2021-11-16 0.053 1,932,000 +30,000 0.04% 102,396
2021-11-10 2021-11-08 0.047 1,902,000 -2,000 0.04% 89,394
2021-09-17 2021-09-15 0.047 1,904,000 -8,000 0.04% 89,488
2021-09-14 2021-09-10 0.051 1,912,000 -30,000 0.04% 97,512
2021-09-13 2021-09-09 0.050 1,942,000 -30,000 0.04% 97,100
2021-09-08 2021-09-06 0.055 1,972,000 +60,000 0.04% 108,460
2021-04-26 2021-04-22 0.065 1,912,000 -4,000 0.04% 124,280
2021-04-21 2021-04-19 0.068 1,916,000 +4,000 0.04% 130,288
2021-03-15 2021-03-11 0.058 1,912,000 -20,000 0.04% 110,896
2021-02-26 2021-02-24 0.058 1,932,000 -24,000 0.04% 112,056
2021-02-25 2021-02-23 0.060 1,956,000 -350,000 0.04% 117,360
2021-02-24 2021-02-22 0.058 2,306,000 -16,000 0.05% 133,748
2021-02-23 2021-02-19 0.062 2,322,000 +252,000 0.05% 143,964
2021-02-22 2021-02-18 0.063 2,070,000 -80,000 0.04% 130,410
2021-02-18 2021-02-16 0.048 2,150,000 +16,000 0.04% 103,200
2021-02-17 2021-02-11 0.052 2,134,000 +14,000 0.04% 110,968
2021-02-08 2021-02-04 0.046 2,120,000 -102,000 0.04% 97,520
2021-01-28 2021-01-26 0.043 2,222,000 -2,000 0.05% 95,546
2021-01-27 2021-01-25 0.043 2,224,000 +6,000 0.05% 95,632
2021-01-18 2021-01-14 0.045 2,218,000 +4,000 0.05% 99,810
2020-12-28 2020-12-22 0.044 2,214,000 +4,000 0.05% 97,416
2020-12-21 2020-12-17 0.042 2,210,000 -614,000 0.05% 92,820
2020-12-14 2020-12-10 0.044 2,824,000 +8,000 0.06% 124,256
2020-11-26 2020-11-24 0.047 2,816,000 -36,000 0.06% 132,352
2020-11-25 2020-11-23 0.044 2,852,000 +36,000 0.06% 125,488
2020-11-19 2020-11-17 0.044 2,816,000 -804,000 0.06% 123,904
2020-11-11 2020-11-09 0.044 3,620,000 -140,000 0.08% 159,280
2020-11-10 2020-11-06 0.048 3,760,000 -48,000 0.08% 180,480
2020-11-03 2020-10-30 0.042 3,808,000 -200,000 0.08% 159,936
2020-11-02 2020-10-29 0.042 4,008,000 +60,000 0.08% 168,336
2020-10-20 2020-10-16 0.044 3,948,000 -2,000 0.08% 173,712
2020-10-16 2020-10-14 0.044 3,950,000 -2,000 0.08% 173,800
2020-10-15 2020-10-12 0.043 3,952,000 +48,000 0.08% 169,936
2020-10-14 2020-10-09 0.046 3,904,000 +8,000 0.08% 179,584
2020-10-12 2020-10-08 0.044 3,896,000 -190,000 0.08% 171,424
2020-10-09 2020-10-07 0.043 4,086,000 +190,000 0.08% 175,698
2020-10-08 2020-10-06 0.048 3,896,000 -48,000 0.08% 187,008
2020-10-06 2020-09-30 0.040 3,944,000 -12,000 0.08% 157,760
2020-10-05 2020-09-29 0.040 3,956,000 +48,000 0.08% 158,240
2020-09-14 2020-09-10 0.047 3,908,000 -18,000 0.08% 183,676
2020-09-10 2020-09-08 0.045 3,926,000 -22,000 0.08% 176,670
2020-08-13 2020-08-11 0.043 3,948,000 +40,000 0.08% 169,764
2020-08-05 2020-08-03 0.040 3,908,000 -2,000 0.08% 156,320
2020-08-04 2020-07-31 0.040 3,910,000 +40,000 0.08% 156,400
2020-07-23 2020-07-21 0.044 3,870,000 -270,000 0.08% 170,280
2020-07-22 2020-07-20 0.042 4,140,000 +270,000 0.09% 173,880
2020-07-15 2020-07-13 0.050 3,870,000 -10,000 0.08% 193,500
2020-07-09 2020-07-07 0.056 3,880,000 -98,000 0.08% 217,280
2020-07-08 2020-07-06 0.058 3,978,000 -58,000 0.08% 230,724
2020-07-07 2020-07-03 0.054 4,036,000 +38,000 0.08% 217,944
2020-07-06 2020-07-02 0.051 3,998,000 -176,000 0.08% 203,898
2020-07-03 2020-06-30 0.054 4,174,000 +126,000 0.09% 225,396
2020-07-02 2020-06-29 0.058 4,048,000 +64,000 0.08% 234,784
2020-06-30 2020-06-26 0.047 3,984,000 +78,000 0.08% 187,248
2020-06-10 2020-06-08 0.041 3,906,000 +36,000 0.08% 160,146
2020-05-25 2020-05-21 0.047 3,870,000 -20,000 0.08% 181,890
2020-05-21 2020-05-19 0.040 3,890,000 +20,000 0.08% 155,600
2020-05-15 2020-05-13 0.047 3,870,000 -230,000 0.08% 181,890
2020-05-14 2020-05-12 0.043 4,100,000 +102,000 0.09% 176,300
2020-05-12 2020-05-08 0.036 3,998,000 +28,000 0.08% 143,928
2020-04-21 2020-04-17 0.039 3,970,000 -164,000 0.08% 154,830
2020-04-06 2020-04-02 0.039 4,134,000 -32,000 0.09% 161,226
2020-04-02 2020-03-31 0.040 4,166,000 -4,000 0.09% 166,640
2020-03-19 2020-03-17 0.043 4,170,000 +36,000 0.09% 179,310
2020-02-26 2020-02-24 0.044 4,134,000 +44,000 0.09% 181,896
2020-02-24 2020-02-20 0.050 4,090,000 -2,000 0.08% 204,500
2020-02-14 2020-02-12 0.050 4,092,000 +28,000 0.08% 204,600
2020-01-23 2020-01-21 0.057 4,064,000 -340,000 0.08% 231,648
2020-01-22 2020-01-20 0.052 4,404,000 -20,000 0.09% 229,008
2020-01-21 2020-01-17 0.055 4,424,000 -66,000 0.09% 243,320
2020-01-10 2020-01-08 0.054 4,490,000 -10,000 0.09% 242,460
2020-01-09 2020-01-07 0.055 4,500,000 -24,000 0.09% 247,500
2020-01-06 2020-01-02 0.050 4,524,000 -34,000 0.09% 226,200
2020-01-03 2019-12-31 0.045 4,558,000 +34,000 0.09% 205,110
2019-12-20 2019-12-18 0.050 4,524,000 +26,000 0.09% 226,200
2019-12-17 2019-12-13 0.059 4,498,000 -20,000 0.09% 265,382
2019-12-16 2019-12-12 0.063 4,518,000 -120,000 0.09% 284,634
2019-12-11 2019-12-09 0.050 4,638,000 +14,000 0.10% 231,900
2019-12-10 2019-12-06 0.050 4,624,000 -10,000 0.10% 231,200
2019-11-29 2019-11-27 0.049 4,634,000 +6,000 0.10% 227,066
2019-11-20 2019-11-18 0.051 4,628,000 +24,000 0.10% 236,028
2019-11-06 2019-11-04 0.055 4,604,000 +14,000 0.10% 253,220
2019-10-30 2019-10-28 0.056 4,590,000 +20,000 0.10% 257,040
2019-10-29 2019-10-25 0.058 4,570,000 +20,000 0.09% 265,060
2019-10-28 2019-10-24 0.057 4,550,000 +18,000 0.09% 259,350
2019-10-03 2019-09-30 0.062 4,532,000 +2,000 0.09% 280,984
2019-09-27 2019-09-25 0.067 4,530,000 +16,000 0.09% 303,510
2019-09-13 2019-09-11 0.062 4,514,000 +18,000 0.09% 279,868
2019-09-12 2019-09-10 0.068 4,496,000 +16,000 0.09% 305,728
2019-09-06 2019-09-04 0.072 4,480,000 -4,000 0.09% 322,560
2019-08-07 2019-08-05 0.075 4,484,000 +12,000 0.09% 336,300
2019-08-06 2019-08-02 0.079 4,472,000 -50,000 0.09% 353,288
2019-08-02 2019-07-31 0.080 4,522,000 -20,000 0.09% 361,760
2019-08-01 2019-07-30 0.078 4,542,000 +32,000 0.09% 354,276
2019-07-16 2019-07-12 0.088 4,510,000 +12,000 0.09% 396,880
2019-06-06 2019-06-04 0.081 4,498,000 +14,000 0.09% 364,338
2019-05-21 2019-05-17 0.087 4,484,000 -10,000 0.09% 390,108
2019-05-03 2019-04-30 0.091 4,494,000 +12,000 0.09% 408,954
2019-05-02 2019-04-29 0.094 4,482,000 +40,000 0.09% 421,308
2019-04-15 2019-04-11 0.103 4,442,000 -4,000 0.09% 457,526
2019-04-09 2019-04-04 0.104 4,446,000 -80,000 0.09% 462,384
2019-03-08 2019-03-06 0.110 4,526,000 -324,000 0.09% 497,860
2019-03-06 2019-03-04 0.110 4,850,000 +620,000 0.10% 533,500
2019-02-21 2019-02-19 0.102 4,230,000 -40,000 0.09% 431,460
2019-02-18 2019-02-14 0.102 4,270,000 -2,000 0.09% 435,540
2019-02-08 2019-01-31 0.088 4,272,000 +2,000 0.09% 375,936
2019-01-29 2019-01-25 0.088 4,270,000 -4,000 0.09% 375,760
2019-01-25 2019-01-23 0.085 4,274,000 +4,000 0.09% 363,290
2019-01-03 2018-12-31 0.082 4,270,000 +14,000 0.09% 350,140
2018-12-05 2018-12-03 0.086 4,256,000 -2,000 0.09% 366,016
2018-10-19 2018-10-16 0.083 4,258,000 +8,000 0.09% 353,414
2018-10-15 2018-10-11 0.093 4,250,000 +14,000 0.09% 395,250
2018-10-11 2018-10-09 0.100 4,236,000 +2,000 0.09% 423,600
2018-09-28 2018-09-26 0.105 4,234,000 +300,000 0.09% 444,570
2018-09-14 2018-09-12 0.101 3,934,000 +10,000 0.08% 397,334
2018-09-11 2018-09-07 0.112 3,924,000 +1,434,000 0.08% 439,488
2018-09-10 2018-09-06 0.110 2,490,000 -136,000 0.05% 273,900
2018-09-07 2018-09-05 0.108 2,626,000 +110,000 0.05% 283,608
2018-09-06 2018-09-04 0.100 2,516,000 -6,000 0.05% 251,600
2018-09-04 2018-08-31 0.100 2,522,000 -42,000 0.05% 252,200
2018-08-21 2018-08-17 0.099 2,564,000 -48,000 0.05% 253,836
2018-08-03 2018-08-01 0.100 2,612,000 +8,000 0.05% 261,200
2018-08-01 2018-07-30 0.103 2,604,000 -16,000 0.05% 268,212
2018-07-24 2018-07-20 0.100 2,620,000 -36,000 0.05% 262,000
2018-07-20 2018-07-18 0.102 2,656,000 +50,000 0.06% 270,912
2018-07-19 2018-07-17 0.104 2,606,000 +36,000 0.05% 271,024
2018-07-12 2018-07-10 0.105 2,570,000 +8,000 0.05% 269,850
2018-07-11 2018-07-09 0.113 2,562,000 -6,000 0.05% 289,506
2018-07-10 2018-07-06 0.105 2,568,000 -18,000 0.05% 269,640
2018-07-03 2018-06-28 0.110 2,586,000 +8,000 0.05% 284,460
2018-06-28 2018-06-26 0.106 2,578,000 +14,000 0.05% 273,268
2018-06-11 2018-06-07 0.121 2,564,000 -10,000 0.05% 310,244
2018-06-04 2018-05-31 0.119 2,574,000 +10,000 0.05% 306,306
2018-05-24 2018-05-21 0.121 2,564,000 +70,000 0.05% 310,244
2018-05-10 2018-05-08 0.115 2,494,000 -2,000 0.05% 286,810
2018-05-03 2018-04-30 0.110 2,496,000 +12,000 0.05% 274,560
2018-04-27 2018-04-25 0.112 2,484,000 +10,000 0.05% 278,208
2018-04-17 2018-04-13 0.116 2,474,000 -128,000 0.05% 286,984
2018-04-16 2018-04-12 0.116 2,602,000 +72,000 0.05% 301,832
2018-04-09 2018-04-04 0.122 2,530,000 -192,000 0.05% 308,660
2018-04-06 2018-04-03 0.125 2,722,000 -100,000 0.06% 340,250
2018-03-23 2018-03-21 0.128 2,822,000 -200,000 0.06% 361,216
2018-03-16 2018-03-14 0.129 3,022,000 -50,000 0.06% 389,838
2018-03-09 2018-03-07 0.133 3,072,000 +612,000 0.06% 408,576
2018-02-27 2018-02-23 0.131 2,460,000 +50,000 0.05% 322,260
2018-02-26 2018-02-22 0.128 2,410,000 -50,000 0.05% 308,480
2018-02-22 2018-02-20 0.126 2,460,000 -64,000 0.05% 309,960
2018-02-09 2018-02-07 0.123 2,524,000 +12,000 0.05% 310,452
2017-12-21 2017-12-19 0.139 2,512,000 +16,000 0.05% 349,168
2017-12-08 2017-12-06 0.138 2,496,000 +30,000 0.05% 344,448
2017-12-07 2017-12-05 0.144 2,466,000 -4,000 0.05% 355,104
2017-12-05 2017-12-01 0.144 2,470,000 +100,000 0.05% 355,680
2017-11-28 2017-11-24 0.146 2,370,000 +20,000 0.05% 346,020
2017-11-21 2017-11-17 0.154 2,350,000 -12,000 0.05% 361,900
2017-11-07 2017-11-03 0.156 2,362,000 -20,000 0.05% 368,472
2017-11-06 2017-11-02 0.156 2,382,000 +28,000 0.05% 371,592
2017-11-02 2017-10-31 0.164 2,354,000 +20,000 0.05% 386,056
2017-10-19 2017-10-17 0.170 2,334,000 -44,000 0.05% 396,780
2017-10-18 2017-10-16 0.160 2,378,000 +44,000 0.05% 380,480
2017-10-13 2017-10-11 0.166 2,334,000 +26,000 0.05% 387,444
2017-10-12 2017-10-10 0.170 2,308,000 -166,000 0.05% 392,360
2017-10-06 2017-10-03 0.138 2,474,000 -14,000 0.05% 341,412
2017-08-29 2017-08-25 0.135 2,488,000 +20,000 0.05% 335,880
2017-08-24 2017-08-21 0.136 2,468,000 +12,000 0.05% 335,648
2017-08-21 2017-08-17 0.140 2,456,000 +2,000 0.05% 343,840
2017-08-17 2017-08-15 0.140 2,454,000 -102,000 0.05% 343,560
2017-08-16 2017-08-14 0.140 2,556,000 +12,000 0.05% 357,840
2017-08-03 2017-08-01 0.146 2,544,000 +28,000 0.05% 371,424
2017-08-02 2017-07-31 0.137 2,516,000 +74,000 0.05% 344,692
2017-07-25 2017-07-21 0.141 2,442,000 -100,000 0.05% 344,322
2017-07-07 2017-07-05 0.148 2,542,000 -102,000 0.05% 376,216
2017-07-06 2017-07-04 0.149 2,644,000 -70,000 0.05% 393,956
2017-07-05 2017-07-03 0.136 2,714,000 +80,000 0.06% 369,104
2017-07-04 2017-06-30 0.146 2,634,000 -126,000 0.05% 384,564
2017-07-03 2017-06-29 0.148 2,760,000 +18,000 0.06% 408,480
2017-06-29 2017-06-27 0.156 2,742,000 -2,000 0.06% 427,752
2017-06-27 2017-06-23 0.158 2,744,000 -100,000 0.06% 433,552
2017-06-26 2017-06-22 0.163 2,844,000 -780,000 0.06% 463,572
2017-06-23 2017-06-21 0.160 3,624,000 -642,000 0.08% 579,840
2017-06-22 2017-06-20 0.166 4,266,000 +1,572,000 0.09% 708,156
2017-06-21 2017-06-19 0.143 2,694,000 -52,000 0.06% 385,242
2017-06-19 2017-06-15 0.142 2,746,000 +22,000 0.06% 389,932
2017-06-16 2017-06-14 0.140 2,724,000 -46,000 0.06% 381,360
2017-06-15 2017-06-13 0.140 2,770,000 -50,000 0.06% 387,800
2017-06-13 2017-06-09 0.140 2,820,000 -254,000 0.06% 394,800
2017-06-02 2017-05-31 0.124 3,074,000 +4,000 0.06% 381,176
2017-05-31 2017-05-26 0.126 3,070,000 -2,000 0.06% 386,820
2017-05-26 2017-05-24 0.126 3,072,000 +2,000 0.06% 387,072
2017-05-19 2017-05-17 0.129 3,070,000 +14,000 0.06% 396,030
2017-05-18 2017-05-16 0.128 3,056,000 +300,000 0.06% 391,168
2017-05-17 2017-05-15 0.132 2,756,000 +10,000 0.06% 363,792
2017-05-11 2017-05-09 0.133 2,746,000 +8,000 0.06% 365,218
2017-05-10 2017-05-08 0.131 2,738,000 +2,000 0.06% 358,678
2017-05-09 2017-05-05 0.129 2,736,000 +10,000 0.06% 352,944
2017-05-08 2017-05-04 0.132 2,726,000 +60,000 0.06% 359,832
2017-04-25 2017-04-21 0.133 2,666,000 +18,000 0.06% 354,578
2017-04-12 2017-04-10 0.137 2,648,000 -38,000 0.05% 362,776
2017-04-07 2017-04-05 0.138 2,686,000 -8,000 0.06% 370,668
2017-03-28 2017-03-24 0.139 2,694,000 -10,000 0.06% 374,466
2017-03-09 2017-03-07 0.149 2,704,000 -684,000 0.06% 402,896
2017-03-08 2017-03-06 0.153 3,388,000 +686,000 0.07% 518,364
2017-03-07 2017-03-03 0.138 2,702,000 -2,000 0.06% 372,876
2017-02-23 2017-02-21 0.143 2,704,000 -20,000 0.06% 386,672
2017-01-13 2017-01-11 0.138 2,724,000 +40,000 0.06% 375,912
2017-01-11 2017-01-09 0.136 2,684,000 -8,000 0.06% 365,024
2017-01-10 2017-01-06 0.136 2,692,000 -2,000 0.06% 366,112
2017-01-09 2017-01-05 0.139 2,694,000 +2,000 0.06% 374,466
2016-12-28 2016-12-22 0.143 2,692,000 -4,000 0.06% 384,956
2016-12-19 2016-12-15 0.135 2,696,000 +20,000 0.06% 363,960
2016-11-21 2016-11-17 0.154 2,676,000 -10,000 0.06% 412,104
2016-11-11 2016-11-09 0.160 2,686,000 -20,000 0.06% 429,760
2016-10-27 2016-10-25 0.178 2,706,000 +12,000 0.06% 481,668
2016-10-24 2016-10-19 0.180 2,694,000 +8,000 0.06% 484,920
2016-10-20 2016-10-18 0.190 2,686,000 +10,000 0.06% 510,340
2016-10-19 2016-10-17 0.190 2,676,000 -10,000 0.06% 508,440
2016-10-18 2016-10-14 0.190 2,686,000 -40,000 0.06% 510,340
2016-10-17 2016-10-13 0.186 2,726,000 -196,000 0.06% 507,036
2016-10-14 2016-10-12 0.184 2,922,000 +14,000 0.06% 537,648
2016-10-13 2016-10-11 0.183 2,908,000 +32,000 0.06% 532,164
2016-10-12 2016-10-07 0.193 2,876,000 +84,000 0.06% 555,068
2016-10-11 2016-10-06 0.188 2,792,000 +102,000 0.06% 524,896
2016-10-05 2016-10-03 0.139 2,690,000 -58,000 0.06% 373,910
2016-10-04 2016-09-30 0.135 2,748,000 -56,000 0.06% 370,980
2016-09-30 2016-09-28 0.137 2,804,000 -24,000 0.06% 384,148
2016-09-29 2016-09-27 0.137 2,828,000 +138,000 0.06% 387,436
2016-09-28 2016-09-26 0.141 2,690,000 +2,000 0.06% 379,290
2016-09-26 2016-09-22 0.143 2,688,000 -2,000 0.06% 384,384
2016-09-23 2016-09-21 0.144 2,690,000 -84,000 0.06% 387,360
2016-09-22 2016-09-20 0.144 2,774,000 +70,000 0.06% 399,456
2016-09-21 2016-09-19 0.145 2,704,000 +14,000 0.06% 392,080
2016-09-15 2016-09-13 0.141 2,690,000 +2,000 0.06% 379,290
2016-09-13 2016-09-09 0.148 2,688,000 -80,000 0.06% 397,824
2016-09-12 2016-09-08 0.146 2,768,000 +48,000 0.06% 404,128
2016-09-08 2016-09-06 0.127 2,720,000 -48,000 0.06% 345,440
2016-09-05 2016-09-01 0.128 2,768,000 -4,000 0.06% 354,304
2016-09-01 2016-08-30 0.126 2,772,000 +84,000 0.06% 349,272
2016-08-25 2016-08-23 0.129 2,688,000 -68,000 0.06% 346,752
2016-08-24 2016-08-22 0.129 2,756,000 +68,000 0.06% 355,524
2016-08-23 2016-08-19 0.126 2,688,000 -54,000 0.06% 338,688
2016-08-19 2016-08-17 0.128 2,742,000 -72,000 0.06% 350,976
2016-08-18 2016-08-16 0.125 2,814,000 +80,000 0.06% 351,750
2016-08-17 2016-08-15 0.131 2,734,000 +46,000 0.06% 358,154
2016-07-28 2016-07-26 0.130 2,688,000 -110,000 0.06% 349,440
2016-07-27 2016-07-25 0.127 2,798,000 -70,000 0.06% 355,346
2016-07-22 2016-07-20 0.132 2,868,000 -20,000 0.06% 378,576
2016-07-18 2016-07-14 0.133 2,888,000 -32,000 0.06% 384,104
2016-07-07 2016-07-05 0.125 2,920,000 +30,000 0.06% 365,000
2016-06-28 2016-06-24 0.133 2,890,000 -18,000 0.06% 384,370
2016-06-17 2016-06-15 0.140 2,908,000 -64,000 0.06% 407,120
2016-05-10 2016-05-06 0.150 2,972,000 +50,000 0.06% 445,800
2016-04-25 2016-04-21 0.158 2,922,000 -2,000 0.06% 461,676
2016-04-01 2016-03-30 0.164 2,924,000 -20,000 0.06% 479,536
2016-03-24 2016-03-22 0.173 2,944,000 +10,000 0.06% 509,312
2016-03-22 2016-03-18 0.179 2,934,000 -56,000 0.06% 525,186
2016-03-21 2016-03-17 0.179 2,990,000 -100,000 0.06% 535,210
2016-03-16 2016-03-14 0.172 3,090,000 -140,000 0.06% 531,480
2016-03-15 2016-03-11 0.174 3,230,000 +140,000 0.07% 562,020
2016-03-14 2016-03-10 0.176 3,090,000 -280,000 0.06% 543,840
2016-03-11 2016-03-09 0.179 3,370,000 +302,000 0.07% 603,230
2016-03-04 2016-03-02 0.166 3,068,000 +156,000 0.06% 509,288
2016-03-03 2016-03-01 0.166 2,912,000 +100,000 0.06% 483,392
2016-02-29 2016-02-25 0.157 2,812,000 -1,360,000 0.06% 441,484
2016-02-26 2016-02-24 0.157 4,172,000 -1,464,000 0.09% 655,004
2016-02-25 2016-02-23 0.157 5,636,000 -98,000 0.12% 884,852
2016-02-24 2016-02-22 0.157 5,734,000 -162,000 0.12% 900,238
2016-02-23 2016-02-19 0.158 5,896,000 +766,000 0.12% 931,568
2016-02-22 2016-02-18 0.158 5,130,000 +812,000 0.11% 810,540
2016-02-19 2016-02-17 0.162 4,318,000 +808,000 0.09% 699,516
2016-02-16 2016-02-12 0.157 3,510,000 +150,000 0.07% 551,070
2016-02-12 2016-02-05 0.160 3,360,000 -10,000 0.07% 537,600
2016-02-11 2016-02-04 0.161 3,370,000 +160,000 0.07% 542,570
2016-02-02 2016-01-29 0.159 3,210,000 -8,000 0.07% 510,390
2016-01-20 2016-01-18 0.160 3,218,000 -616,000 0.07% 514,880
2016-01-19 2016-01-15 0.162 3,834,000 +270,000 0.08% 621,108
2016-01-18 2016-01-14 0.161 3,564,000 -6,000 0.07% 573,804
2016-01-15 2016-01-13 0.163 3,570,000 +6,000 0.07% 581,910
2016-01-14 2016-01-12 0.162 3,564,000 -560,000 0.07% 577,368
2016-01-13 2016-01-11 0.161 4,124,000 -8,000 0.09% 663,964
2016-01-12 2016-01-08 0.165 4,132,000 +60,000 0.09% 681,780
2016-01-11 2016-01-07 0.163 4,072,000 +250,000 0.08% 663,736
2016-01-08 2016-01-06 0.171 3,822,000 +194,000 0.08% 653,562
2016-01-07 2016-01-05 0.172 3,628,000 -8,000 0.08% 624,016
2016-01-06 2016-01-04 0.185 3,636,000 -616,000 0.08% 672,660
2015-12-22 2015-12-18 0.158 4,252,000 +40,000 0.09% 671,816
2015-12-17 2015-12-15 0.155 4,212,000 -4,000 0.09% 652,860
2015-12-16 2015-12-14 0.152 4,216,000 +80,000 0.09% 640,832
2015-12-15 2015-12-11 0.152 4,136,000 +4,000 0.09% 628,672
2015-12-14 2015-12-10 0.160 4,132,000 -4,000 0.09% 661,120
2015-12-02 2015-11-30 0.170 4,136,000 -6,000 0.09% 703,120
2015-12-01 2015-11-27 0.175 4,142,000 -80,000 0.09% 724,850
2015-11-27 2015-11-25 0.173 4,222,000 -2,000 0.09% 730,406
2015-11-20 2015-11-18 0.175 4,224,000 -14,000 0.09% 739,200
2015-11-19 2015-11-17 0.173 4,238,000 +40,000 0.09% 733,174
2015-11-18 2015-11-16 0.172 4,198,000 +20,000 0.09% 722,056
2015-11-17 2015-11-13 0.175 4,178,000 +54,000 0.09% 731,150
2015-11-16 2015-11-12 0.181 4,124,000 +2,000 0.09% 746,444
2015-11-12 2015-11-10 0.182 4,122,000 +198,000 0.09% 750,204
2015-11-09 2015-11-05 0.188 3,924,000 -4,000 0.08% 737,712
2015-11-06 2015-11-04 0.187 3,928,000 +4,000 0.08% 734,536
2015-11-05 2015-11-03 0.188 3,924,000 +520,000 0.08% 737,712
2015-11-04 2015-11-02 0.190 3,404,000 +4,000 0.07% 646,760
2015-10-19 2015-10-15 0.200 3,400,000 -30,000 0.07% 680,000
2015-10-16 2015-10-14 0.199 3,430,000 -150,000 0.07% 682,570
2015-10-15 2015-10-13 0.201 3,580,000 +28,000 0.07% 719,580
2015-10-14 2015-10-12 0.202 3,552,000 -1,406,000 0.07% 717,504
2015-10-13 2015-10-09 0.180 4,958,000 +560,000 0.10% 892,440
2015-10-12 2015-10-08 0.180 4,398,000 +58,000 0.09% 791,640
2015-10-06 2015-10-02 0.170 4,340,000 -4,000 0.09% 737,800
2015-10-05 2015-09-30 0.167 4,344,000 -2,000 0.09% 725,448
2015-10-02 2015-09-29 0.165 4,346,000 -214,000 0.09% 717,090
2015-09-23 2015-09-21 0.170 4,560,000 +86,000 0.09% 775,200
2015-09-17 2015-09-15 0.170 4,474,000 -78,000 0.09% 760,580
2015-09-16 2015-09-14 0.170 4,552,000 +78,000 0.09% 773,840
2015-09-15 2015-09-11 0.177 4,474,000 -38,000 0.09% 791,898
2015-09-14 2015-09-10 0.171 4,512,000 -20,000 0.09% 771,552
2015-09-10 2015-09-08 0.164 4,532,000 -4,000 0.09% 743,248
2015-09-09 2015-09-07 0.164 4,536,000 +8,000 0.09% 743,904
2015-09-07 2015-09-02 0.159 4,528,000 +12,000 0.09% 719,952
2015-09-01 2015-08-28 0.178 4,516,000 -6,000 0.09% 803,848
2015-08-31 2015-08-27 0.176 4,522,000 -50,000 0.09% 795,872
2015-08-28 2015-08-26 0.169 4,572,000 -82,000 0.09% 772,668
2015-08-27 2015-08-25 0.170 4,654,000 -6,000 0.10% 791,180
2015-08-26 2015-08-24 0.178 4,660,000 -64,000 0.10% 829,480
2015-08-25 2015-08-21 0.197 4,724,000 +154,000 0.10% 930,628
2015-08-21 2015-08-19 0.211 4,570,000 +24,000 0.09% 964,270
2015-08-19 2015-08-17 0.224 4,546,000 +2,000 0.09% 1,018,304
2015-08-12 2015-08-10 0.235 4,544,000 +150,000 0.09% 1,067,840
2015-08-11 2015-08-07 0.235 4,394,000 -18,000 0.09% 1,032,590
2015-08-10 2015-08-06 0.235 4,412,000 +124,000 0.09% 1,036,820
2015-08-07 2015-08-05 0.235 4,288,000 -176,000 0.09% 1,007,680
2015-08-06 2015-08-04 0.233 4,464,000 -10,000 0.09% 1,040,112
2015-08-04 2015-07-31 0.235 4,474,000 -4,000 0.09% 1,051,390
2015-08-03 2015-07-30 0.240 4,478,000 -86,000 0.09% 1,074,720
2015-07-29 2015-07-27 0.235 4,564,000 -18,000 0.09% 1,072,540
2015-07-27 2015-07-23 0.255 4,582,000 +188,000 0.10% 1,168,410
2015-07-24 2015-07-22 0.250 4,394,000 +200,000 0.09% 1,098,500
2015-07-22 2015-07-20 0.255 4,194,000 +6,000 0.09% 1,069,470
2015-07-17 2015-07-15 0.250 4,188,000 +6,000 0.09% 1,047,000
2015-07-16 2015-07-14 0.255 4,182,000 +50,000 0.09% 1,066,410
2015-07-15 2015-07-13 0.260 4,132,000 -62,000 0.09% 1,074,320
2015-07-14 2015-07-10 0.246 4,194,000 -2,000 0.09% 1,031,724
2015-07-13 2015-07-09 0.242 4,196,000 -2,000 0.09% 1,015,432
2015-07-10 2015-07-08 0.207 4,198,000 -90,000 0.09% 868,986
2015-07-09 2015-07-07 0.240 4,288,000 -84,000 0.09% 1,029,120
2015-07-08 2015-07-06 0.265 4,372,000 -50,000 0.09% 1,158,580
2015-07-07 2015-07-03 0.290 4,422,000 +378,000 0.09% 1,282,380
2015-07-06 2015-07-02 0.305 4,044,000 +60,000 0.08% 1,233,420
2015-07-03 2015-06-30 0.310 3,984,000 -24,000 0.08% 1,235,040
2015-07-02 2015-06-29 0.310 4,008,000 +20,000 0.08% 1,242,480
2015-06-30 2015-06-26 0.320 3,988,000 -10,000 0.08% 1,276,160
2015-06-29 2015-06-25 0.325 3,998,000 -10,000 0.08% 1,299,350
2015-06-26 2015-06-24 0.330 4,008,000 +6,000 0.08% 1,322,640
2015-06-25 2015-06-23 0.330 4,002,000 -86,000 0.08% 1,320,660
2015-06-24 2015-06-22 0.325 4,088,000 -118,000 0.08% 1,328,600
2015-06-23 2015-06-19 0.315 4,206,000 -52,000 0.09% 1,324,890
2015-06-18 2015-06-16 0.305 4,258,000 -98,000 0.09% 1,298,690
2015-06-17 2015-06-15 0.320 4,356,000 +60,000 0.09% 1,393,920
2015-06-16 2015-06-12 0.330 4,296,000 +30,000 0.09% 1,417,680
2015-06-15 2015-06-11 0.330 4,266,000 -76,000 0.09% 1,407,780
2015-06-12 2015-06-10 0.325 4,342,000 -76,000 0.09% 1,411,150
2015-06-11 2015-06-09 0.330 4,418,000 +482,000 0.09% 1,457,940
2015-06-10 2015-06-08 0.350 3,936,000 +650,000 0.08% 1,377,600
2015-06-09 2015-06-05 0.360 3,286,000 -328,000 0.07% 1,182,960
2015-06-08 2015-06-04 0.355 3,614,000 +44,000 0.07% 1,282,970
2015-06-05 2015-06-03 0.365 3,570,000 +426,000 0.07% 1,303,050
2015-06-04 2015-06-02 0.370 3,144,000 -20,000 0.07% 1,163,280
2015-06-03 2015-06-01 0.375 3,164,000 +274,000 0.07% 1,186,500
2015-06-02 2015-05-29 0.370 2,890,000 -494,000 0.06% 1,069,300
2015-06-01 2015-05-28 0.360 3,384,000 -64,000 0.07% 1,218,240
2015-05-29 2015-05-27 0.375 3,448,000 +200,000 0.07% 1,293,000
2015-05-28 2015-05-26 0.380 3,248,000 +292,000 0.07% 1,234,240
2015-05-27 2015-05-22 0.370 2,956,000 +90,000 0.06% 1,093,720
2015-05-26 2015-05-21 0.365 2,866,000 -22,000 0.06% 1,046,090
2015-05-22 2015-05-20 0.365 2,888,000 +98,000 0.06% 1,054,120
2015-05-21 2015-05-19 0.370 2,790,000 +30,000 0.06% 1,032,300
2015-05-20 2015-05-18 0.355 2,760,000 -64,000 0.06% 979,800
2015-05-19 2015-05-15 0.365 2,824,000 -212,000 0.06% 1,030,760
2015-05-18 2015-05-14 0.375 3,036,000 +202,000 0.06% 1,138,500
2015-05-15 2015-05-13 0.380 2,834,000 -384,000 0.06% 1,076,920
2015-05-14 2015-05-12 0.355 3,218,000 +24,000 0.07% 1,142,390
2015-05-13 2015-05-11 0.350 3,194,000 -160,000 0.07% 1,117,900
2015-05-12 2015-05-08 0.355 3,354,000 +270,000 0.07% 1,190,670
2015-05-11 2015-05-07 0.340 3,084,000 -118,000 0.06% 1,048,560
2015-05-08 2015-05-06 0.360 3,202,000 +114,000 0.07% 1,152,720
2015-05-07 2015-05-05 0.360 3,088,000 -454,000 0.06% 1,111,680
2015-05-06 2015-05-04 0.385 3,542,000 -120,000 0.07% 1,363,670
2015-05-05 2015-04-30 0.390 3,662,000 +310,000 0.08% 1,428,180
2015-05-04 2015-04-29 0.415 3,352,000 -1,160,000 0.07% 1,391,080
2015-04-30 2015-04-28 0.370 4,512,000 +370,000 0.09% 1,669,440
2015-04-29 2015-04-27 0.370 4,142,000 +64,000 0.09% 1,532,540
2015-04-28 2015-04-24 0.365 4,078,000 -1,244,000 0.08% 1,488,470
2015-04-27 2015-04-23 0.375 5,322,000 -68,000 0.11% 1,995,750
2015-04-24 2015-04-22 0.345 5,390,000 -96,000 0.11% 1,859,550
2015-04-23 2015-04-21 0.345 5,486,000 -44,000 0.11% 1,892,670
2015-04-22 2015-04-20 0.345 5,530,000 -156,000 0.11% 1,907,850
2015-04-21 2015-04-17 0.355 5,686,000 +1,222,000 0.12% 2,018,530
2015-04-20 2015-04-16 0.380 4,464,000 -1,626,000 0.09% 1,696,320
2015-04-17 2015-04-15 0.350 6,090,000 -240,000 0.13% 2,131,500
2015-04-16 2015-04-14 0.350 6,330,000 -134,000 0.13% 2,215,500
2015-04-15 2015-04-13 0.325 6,464,000 +516,000 0.13% 2,100,800
2015-04-14 2015-04-10 0.320 5,948,000 -634,000 0.12% 1,903,360
2015-04-13 2015-04-09 0.310 6,582,000 -202,000 0.14% 2,040,420
2015-04-10 2015-04-08 0.310 6,784,000 +102,000 0.14% 2,103,040
2015-04-09 2015-04-02 0.305 6,682,000 -110,000 0.14% 2,038,010
2015-04-08 2015-04-01 0.300 6,792,000 -442,000 0.14% 2,037,600
2015-04-02 2015-03-31 0.295 7,234,000 -136,000 0.15% 2,134,030
2015-04-01 2015-03-30 0.295 7,370,000 +330,000 0.15% 2,174,150
2015-03-31 2015-03-27 0.300 7,040,000 -112,000 0.15% 2,112,000
2015-03-30 2015-03-26 0.285 7,152,000 -92,000 0.15% 2,038,320
2015-03-27 2015-03-25 0.285 7,244,000 -140,000 0.15% 2,064,540
2015-03-26 2015-03-24 0.295 7,384,000 +42,000 0.15% 2,178,280
2015-03-25 2015-03-23 0.305 7,342,000 +72,000 0.15% 2,239,310
2015-03-24 2015-03-20 0.305 7,270,000 +4,000 0.15% 2,217,350
2015-03-23 2015-03-19 0.295 7,266,000 +216,000 0.15% 2,143,470
2015-03-20 2015-03-18 0.310 7,050,000 +590,000 0.15% 2,185,500
2015-03-19 2015-03-17 0.310 6,460,000 -22,000 0.13% 2,002,600
2015-03-18 2015-03-16 0.305 6,482,000 -680,000 0.13% 1,977,010
2015-03-17 2015-03-13 0.305 7,162,000 +494,000 0.15% 2,184,410
2015-03-16 2015-03-12 0.310 6,668,000 -28,000 0.14% 2,067,080
2015-03-13 2015-03-11 0.310 6,696,000 +216,000 0.14% 2,075,760
2015-03-11 2015-03-09 0.320 6,480,000 +74,000 0.13% 2,073,600
2015-03-10 2015-03-06 0.325 6,406,000 -192,000 0.13% 2,081,950
2015-03-09 2015-03-05 0.330 6,598,000 -472,000 0.14% 2,177,340
2015-03-06 2015-03-04 0.345 7,070,000 +846,000 0.15% 2,439,150
2015-03-05 2015-03-03 0.315 6,224,000 -186,000 0.13% 1,960,560
2015-03-04 2015-03-02 0.310 6,410,000 -48,000 0.13% 1,987,100
2015-03-03 2015-02-27 0.305 6,458,000 +300,000 0.13% 1,969,690
2015-02-25 2015-02-23 0.310 6,158,000 +50,000 0.13% 1,908,980
2015-02-24 2015-02-18 0.315 6,108,000 -2,000 0.13% 1,924,020
2015-02-17 2015-02-13 0.315 6,110,000 -172,000 0.13% 1,924,650
2015-02-16 2015-02-12 0.305 6,282,000 +40,000 0.13% 1,916,010
2015-02-13 2015-02-11 0.310 6,242,000 +200,000 0.13% 1,935,020
2015-02-12 2015-02-10 0.310 6,042,000 -20,000 0.13% 1,873,020
2015-02-11 2015-02-09 0.305 6,062,000 -100,000 0.13% 1,848,910
2015-02-09 2015-02-05 0.310 6,162,000 +12,000 0.13% 1,910,220
2015-02-06 2015-02-04 0.315 6,150,000 +500,000 0.13% 1,937,250
2015-02-04 2015-02-02 0.325 5,650,000 -12,000 0.12% 1,836,250
2015-02-03 2015-01-30 0.320 5,662,000 -500,000 0.12% 1,811,840
2015-02-02 2015-01-29 0.315 6,162,000 +260,000 0.13% 1,941,030
2015-01-30 2015-01-28 0.320 5,902,000 -680,000 0.12% 1,888,640
2015-01-29 2015-01-27 0.315 6,582,000 +520,000 0.14% 2,073,330
2015-01-27 2015-01-23 0.325 6,062,000 +140,000 0.13% 1,970,150
2015-01-26 2015-01-22 0.320 5,922,000 -502,000 0.12% 1,895,040
2015-01-22 2015-01-20 0.315 6,424,000 -80,000 0.13% 2,023,560
2015-01-21 2015-01-19 0.320 6,504,000 +892,000 0.13% 2,081,280
2015-01-20 2015-01-16 0.340 5,612,000 +388,000 0.12% 1,908,080
2015-01-19 2015-01-15 0.350 5,224,000 +150,000 0.11% 1,828,400
2015-01-16 2015-01-14 0.355 5,074,000 -26,000 0.11% 1,801,270
2015-01-15 2015-01-13 0.350 5,100,000 -52,000 0.11% 1,785,000
2015-01-14 2015-01-12 0.335 5,152,000 -28,000 0.11% 1,725,920
2015-01-13 2015-01-09 0.345 5,180,000 -230,000 0.11% 1,787,100
2015-01-09 2015-01-07 0.325 5,410,000 +230,000 0.11% 1,758,250
2015-01-08 2015-01-06 0.325 5,180,000 -46,000 0.11% 1,683,500
2015-01-07 2015-01-05 0.340 5,226,000 -300,000 0.11% 1,776,840
2015-01-06 2015-01-02 0.315 5,526,000 +50,000 0.11% 1,740,690
2015-01-05 2014-12-31 0.315 5,476,000 -6,000 0.11% 1,724,940
2014-12-30 2014-12-24 0.315 5,482,000 +6,000 0.11% 1,726,830
2014-12-29 2014-12-22 0.315 5,476,000 +4,000 0.11% 1,724,940
2014-12-22 2014-12-18 0.315 5,472,000 -18,000 0.11% 1,723,680
2014-12-19 2014-12-17 0.315 5,490,000 -6,000 0.11% 1,729,350
2014-12-17 2014-12-15 0.330 5,496,000 -44,000 0.11% 1,813,680
2014-12-16 2014-12-12 0.335 5,540,000 -422,000 0.11% 1,855,900
2014-12-15 2014-12-11 0.310 5,962,000 -20,000 0.12% 1,848,220
2014-12-12 2014-12-10 0.320 5,982,000 -158,000 0.12% 1,914,240
2014-12-11 2014-12-09 0.305 6,140,000 +370,000 0.13% 1,872,700
2014-12-10 2014-12-08 0.315 5,770,000 +60,000 0.12% 1,817,550
2014-12-09 2014-12-05 0.330 5,710,000 -996,000 0.12% 1,884,300
2014-12-08 2014-12-04 0.330 6,706,000 -2,000 0.14% 2,212,980
2014-12-05 2014-12-03 0.325 6,708,000 +194,000 0.14% 2,180,100
2014-12-04 2014-12-02 0.365 6,514,000 +12,000 0.14% 2,377,610
2014-12-03 2014-12-01 0.370 6,502,000 +180,000 0.13% 2,405,740
2014-12-02 2014-11-28 0.380 6,322,000 -192,000 0.13% 2,402,360
2014-12-01 2014-11-27 0.365 6,514,000 +60,000 0.14% 2,377,610
2014-11-28 2014-11-26 0.375 6,454,000 +166,000 0.13% 2,420,250
2014-11-27 2014-11-25 0.370 6,288,000 -204,000 0.13% 2,326,560
2014-11-26 2014-11-24 0.380 6,492,000 +90,000 0.13% 2,466,960
2014-11-25 2014-11-21 0.385 6,402,000 +34,000 0.13% 2,464,770
2014-11-24 2014-11-20 0.430 6,368,000 +94,000 0.13% 2,738,240
2014-11-21 2014-11-19 0.430 6,274,000 -18,000 0.13% 2,697,820
2014-11-20 2014-11-18 0.440 6,292,000 -262,000 0.13% 2,768,480
2014-11-19 2014-11-17 0.430 6,554,000 -32,000 0.14% 2,818,220
2014-11-18 2014-11-14 0.445 6,586,000 +62,000 0.14% 2,930,770
2014-11-17 2014-11-13 0.460 6,524,000 +44,000 0.14% 3,001,040
2014-11-14 2014-11-12 0.445 6,480,000 -88,000 0.13% 2,883,600
2014-11-13 2014-11-11 0.440 6,568,000 +92,000 0.14% 2,889,920
2014-11-12 2014-11-10 0.435 6,476,000 -238,000 0.13% 2,817,060
2014-11-11 2014-11-07 0.450 6,714,000 +104,000 0.14% 3,021,300
2014-11-10 2014-11-06 0.455 6,610,000 -544,000 0.14% 3,007,550
2014-11-07 2014-11-05 0.430 7,154,000 +40,000 0.15% 3,076,220
2014-11-06 2014-11-04 0.445 7,114,000 -112,000 0.15% 3,165,730
2014-11-05 2014-11-03 0.430 7,226,000 +168,000 0.15% 3,107,180
2014-11-04 2014-10-31 0.470 7,058,000 +66,000 0.15% 3,317,260
2014-11-03 2014-10-30 0.485 6,992,000 -416,000 0.14% 3,391,120
2014-10-31 2014-10-29 0.470 7,408,000 -1,080,000 0.15% 3,481,760
2014-10-30 2014-10-28 0.495 8,488,000 +1,134,000 0.18% 4,201,560
2014-10-29 2014-10-27 0.510 7,354,000 -1,386,000 0.15% 3,750,540
2014-10-28 2014-10-24 0.450 8,740,000 +518,000 0.18% 3,933,000
2014-10-27 2014-10-23 0.410 8,222,000 +376,000 0.17% 3,371,020
2014-10-24 2014-10-22 0.425 7,846,000 -384,000 0.16% 3,334,550
2014-10-23 2014-10-21 0.440 8,230,000 +1,854,000 0.17% 3,621,200
2014-10-22 2014-10-20 0.405 6,376,000 -60,000 0.13% 2,582,280
2014-10-21 2014-10-17 0.405 6,436,000 +782,000 0.13% 2,606,580
2014-10-20 2014-10-16 0.365 5,654,000 -134,000 0.12% 2,063,710
2014-10-17 2014-10-15 0.395 5,788,000 -378,000 0.12% 2,286,260
2014-10-16 2014-10-14 0.325 6,166,000 -744,000 0.13% 2,003,950
2014-10-15 2014-10-13 0.340 6,910,000 +2,666,000 0.14% 2,349,400
2014-10-14 2014-10-10 0.330 4,244,000 +316,000 0.18% 1,400,520
2014-10-13 2014-10-09 0.350 3,928,000 +278,000 0.16% 1,374,800
2014-10-10 2014-10-08 0.360 3,650,000 +556,000 0.15% 1,314,000
2014-10-09 2014-10-07 0.375 3,094,000 -778,000 0.13% 1,160,250
2014-10-08 2014-10-06 0.300 3,872,000 +230,000 0.16% 1,161,600
2014-10-07 2014-10-03 0.290 3,642,000 -148,000 0.15% 1,056,180
2014-10-06 2014-09-30 0.295 3,790,000 +72,000 0.16% 1,118,050
2014-10-03 2014-09-29 0.305 3,718,000 +364,000 0.15% 1,133,990
2014-09-30 2014-09-26 0.320 3,354,000 +520,000 0.14% 1,073,280
2014-09-29 2014-09-25 0.335 2,834,000 -464,000 0.12% 949,390
2014-09-26 2014-09-24 0.325 3,298,000 +100,000 0.14% 1,071,850
2014-09-25 2014-09-23 0.330 3,198,000 -170,000 0.13% 1,055,340
2014-09-24 2014-09-22 0.325 3,368,000 +210,000 0.14% 1,094,600
2014-09-23 2014-09-19 0.340 3,158,000 +48,000 0.13% 1,073,720
2014-09-22 2014-09-18 0.315 3,110,000 +60,000 0.13% 979,650
2014-09-19 2014-09-17 0.315 3,050,000 +4,000 0.13% 960,750
2014-09-18 2014-09-16 0.310 3,046,000 -74,000 0.13% 944,260
2014-09-17 2014-09-15 0.315 3,120,000 -18,000 0.13% 982,800
2014-09-16 2014-09-12 0.315 3,138,000 +44,000 0.13% 988,470
2014-09-12 2014-09-10 0.325 3,094,000 -32,000 0.13% 1,005,550
2014-09-11 2014-09-08 0.578 3,126,000 +116,000 0.13% 1,806,828
2014-09-10 2014-09-05 0.551 3,010,000 +811,471 0.12% 1,657,908
2014-09-08 2014-09-04 0.524 2,198,529 -177,942 0.12% 1,151,150
2014-09-05 2014-09-03 0.537 2,376,471 +305,883 0.13% 1,276,640
2014-09-04 2014-09-02 0.544 2,070,588 +23,529 0.12% 1,126,400
2014-09-03 2014-09-01 0.537 2,047,059 +47,059 0.12% 1,099,680
2014-09-02 2014-08-29 0.476 2,000,000 +277,941 0.11% 952,000
2014-09-01 2014-08-28 0.469 1,722,059 -270,588 0.10% 807,990
2014-08-29 2014-08-27 0.476 1,992,647 +404,412 0.11% 948,500
2014-08-28 2014-08-26 0.442 1,588,235 +7,353 0.09% 702,000
2014-08-22 2014-08-20 0.442 1,580,882 +47,058 0.09% 698,750
2014-08-20 2014-08-18 0.462 1,533,824 +2,942 0.09% 709,240
2014-08-19 2014-08-15 0.462 1,530,882 +2,941 0.09% 707,880
2014-08-18 2014-08-14 0.435 1,527,941 -147,059 0.09% 664,960
2014-08-15 2014-08-13 0.449 1,675,000 +35,294 0.09% 751,740
2014-08-14 2014-08-12 0.408 1,639,706 +50,000 0.09% 669,000
2014-08-13 2014-08-11 0.422 1,589,706 -11,765 0.09% 670,220
2014-08-12 2014-08-08 0.415 1,601,471 -30,882 0.09% 664,290
2014-08-08 2014-08-06 0.422 1,632,353 +25,000 0.09% 688,200
2014-08-07 2014-08-05 0.435 1,607,353 +57,353 0.09% 699,520
2014-08-06 2014-08-04 0.462 1,550,000 +11,765 0.09% 716,720
2014-08-05 2014-08-01 0.462 1,538,235 -26,471 0.09% 711,280
2014-08-04 2014-07-31 0.462 1,564,706 -7,353 0.09% 723,520
2014-08-01 2014-07-30 0.476 1,572,059 -54,412 0.09% 748,300
2014-07-31 2014-07-29 0.469 1,626,471 +61,765 0.09% 763,140
2014-07-30 2014-07-28 0.456 1,564,706 -201,470 0.09% 712,880
2014-07-28 2014-07-24 0.558 1,766,176 +5,882 0.10% 984,820
2014-07-24 2014-07-22 0.517 1,760,294 +7,353 0.10% 909,720
2014-07-23 2014-07-21 0.517 1,752,941 +4,412 0.10% 905,920
2014-07-22 2014-07-18 0.537 1,748,529 -23,530 0.10% 939,310
2014-07-16 2014-07-14 0.537 1,772,059 -29,412 0.10% 951,950
2014-07-15 2014-07-11 0.551 1,801,471 -7,353 0.10% 992,250
2014-07-10 2014-07-08 0.551 1,808,824 -58,823 0.10% 996,300
2014-07-09 2014-07-07 0.578 1,867,647 -36,765 0.11% 1,079,500
2014-07-08 2014-07-04 0.578 1,904,412 +179,412 0.11% 1,100,750
2014-07-07 2014-07-03 0.558 1,725,000 -14,706 0.10% 961,860
2014-07-04 2014-07-02 0.544 1,739,706 -11,765 0.10% 946,400
2014-07-03 2014-06-30 0.537 1,751,471 +13,236 0.10% 940,890
2014-07-02 2014-06-27 0.537 1,738,235 -73,530 0.10% 933,780
2014-06-30 2014-06-26 0.524 1,811,765 -36,764 0.10% 948,640
2014-06-27 2014-06-25 0.524 1,848,529 +19,117 0.10% 967,890
2014-06-25 2014-06-23 0.558 1,829,412 -33,823 0.10% 1,020,080
2014-06-13 2014-06-11 0.598 1,863,235 -2,941 0.11% 1,114,960
2014-06-06 2014-06-04 0.605 1,866,176 +20,588 0.11% 1,129,410
2014-06-04 2014-05-30 0.605 1,845,588 +14,706 0.10% 1,116,950
2014-05-30 2014-05-28 0.626 1,830,882 -260,294 0.10% 1,145,400
2014-05-27 2014-05-23 0.619 2,091,176 -5,883 0.12% 1,294,020
2014-05-26 2014-05-22 0.639 2,097,059 -5,882 0.12% 1,340,440
2014-05-22 2014-05-20 0.632 2,102,941 -5,883 0.12% 1,329,900
2014-05-16 2014-05-14 0.646 2,108,824 +60,295 0.12% 1,362,300
2014-05-15 2014-05-13 0.605 2,048,529 +29,411 0.12% 1,239,770
2014-05-14 2014-05-12 0.605 2,019,118 -10,294 0.11% 1,221,970
2014-05-13 2014-05-09 0.612 2,029,412 -29,412 0.11% 1,242,000
2014-05-12 2014-05-08 0.619 2,058,824 -11,764 0.12% 1,274,000
2014-05-09 2014-05-07 0.619 2,070,588 +7,353 0.12% 1,281,280
2014-05-07 2014-05-02 0.646 2,063,235 -14,706 0.12% 1,332,850
2014-05-05 2014-04-30 0.639 2,077,941 +10,294 0.12% 1,328,220
2014-05-02 2014-04-29 0.646 2,067,647 -55,882 0.12% 1,335,700
2014-04-30 2014-04-28 0.673 2,123,529 +2,941 0.12% 1,429,560
2014-04-29 2014-04-25 0.707 2,120,588 +375,000 0.12% 1,499,680
2014-04-28 2014-04-24 0.748 1,745,588 -36,765 0.10% 1,305,700
2014-04-25 2014-04-23 0.789 1,782,353 -29,412 0.10% 1,405,920
2014-04-24 2014-04-22 0.721 1,811,765 +29,412 0.10% 1,305,920
2014-04-23 2014-04-17 0.721 1,782,353 -147,059 0.10% 1,284,720
2014-04-22 2014-04-16 0.707 1,929,412 -86,764 0.11% 1,364,480
2014-04-17 2014-04-15 0.707 2,016,176 -33,824 0.11% 1,425,840
2014-04-16 2014-04-14 0.707 2,050,000 +14,706 0.12% 1,449,760
2014-04-15 2014-04-11 0.721 2,035,294 -102,941 0.11% 1,467,040
2014-04-14 2014-04-10 0.789 2,138,235 +130,882 0.12% 1,686,640
2014-04-11 2014-04-09 0.802 2,007,353 +25,000 0.11% 1,610,700
2014-04-10 2014-04-08 0.789 1,982,353 -125,000 0.11% 1,563,680
2014-04-09 2014-04-07 0.802 2,107,353 +250,000 0.12% 1,690,940
2014-04-08 2014-04-04 0.857 1,857,353 -10,294 0.10% 1,591,380
2014-04-07 2014-04-03 0.816 1,867,647 -14,706 0.11% 1,524,000
2014-04-04 2014-04-02 0.721 1,882,353 +29,412 0.11% 1,356,800
2014-04-03 2014-04-01 0.734 1,852,941 -116,177 0.10% 1,360,800
2014-04-02 2014-03-31 0.680 1,969,118 +147,059 0.11% 1,339,000
2014-04-01 2014-03-28 0.707 1,822,059 -66,176 0.10% 1,288,560
2014-03-31 2014-03-27 0.653 1,888,235 +4,411 0.11% 1,232,640
2014-03-28 2014-03-26 0.707 1,883,824 -14,705 0.11% 1,332,240
2014-03-27 2014-03-25 0.694 1,898,529 +108,823 0.11% 1,316,820
2014-03-26 2014-03-24 0.762 1,789,706 +85,294 0.10% 1,363,040
2014-03-25 2014-03-21 0.762 1,704,412 -251,470 0.10% 1,298,080
2014-03-24 2014-03-20 0.721 1,955,882 +252,941 0.11% 1,409,800
2014-03-21 2014-03-19 0.762 1,702,941 +57,353 0.10% 1,296,960
2014-03-20 2014-03-18 0.762 1,645,588 -42,647 0.09% 1,253,280
2014-03-19 2014-03-17 0.707 1,688,235 -36,765 0.10% 1,193,920
2014-03-18 2014-03-14 0.721 1,725,000 +8,824 0.10% 1,243,380
2014-03-17 2014-03-13 0.762 1,716,176 +269,117 0.10% 1,307,040
2014-03-14 2014-03-12 0.911 1,447,059 +61,765 0.08% 1,318,560
2014-03-13 2014-03-11 0.966 1,385,294 +89,706 0.08% 1,337,640
2014-03-12 2014-03-10 0.938 1,295,588 -114,706 0.07% 1,215,780
2014-03-11 2014-03-07 0.966 1,410,294 -160,294 0.08% 1,361,780
2014-03-10 2014-03-06 0.952 1,570,588 -52,941 0.09% 1,495,200
2014-03-07 2014-03-05 1.006 1,623,529 +142,647 0.09% 1,633,920
2014-03-06 2014-03-04 0.911 1,480,882 -185,294 0.08% 1,349,380
2014-03-05 2014-03-03 0.966 1,666,176 -429,412 0.09% 1,608,860
2014-03-04 2014-02-28 1.006 2,095,588 -126,471 0.12% 2,109,000
2014-03-03 2014-02-27 1.074 2,222,059 +182,353 0.13% 2,387,380
2014-02-28 2014-02-26 0.979 2,039,706 +83,824 0.12% 1,997,280
2014-02-27 2014-02-25 0.979 1,955,882 -194,118 0.11% 1,915,200
2014-02-26 2014-02-24 0.830 2,150,000 +576,471 0.12% 1,783,640
2014-02-25 2014-02-21 0.694 1,573,529 +158,823 0.09% 1,091,400
2014-02-24 2014-02-20 0.694 1,414,706 -52,941 0.08% 981,240
2014-02-21 2014-02-19 0.734 1,467,647 +466,176 0.08% 1,077,840
2014-02-20 2014-02-18 0.571 1,001,471 -114,705 0.06% 572,040
2014-02-18 2014-02-14 0.517 1,116,176 +16,176 0.06% 576,840
2014-02-17 2014-02-13 0.503 1,100,000 -204,412 0.06% 553,520
2014-02-14 2014-02-12 0.524 1,304,412 +7,353 0.07% 682,990
2014-02-13 2014-02-11 0.524 1,297,059 -2,941 0.07% 679,140
2014-02-12 2014-02-10 0.530 1,300,000 -251,471 0.07% 689,520
2014-02-11 2014-02-07 0.524 1,551,471 +241,177 0.09% 812,350
2014-02-10 2014-02-06 0.537 1,310,294 -80,882 0.07% 703,890
2014-02-07 2014-02-05 0.496 1,391,176 -130,883 0.08% 690,580
2014-02-06 2014-02-04 0.537 1,522,059 -113,235 0.09% 817,650
2014-02-05 2014-01-30 0.544 1,635,294 +326,470 0.09% 889,600
2014-02-04 2014-01-28 0.619 1,308,824 +22,059 0.07% 809,900
2014-01-29 2014-01-27 0.619 1,286,765 +241,177 0.07% 796,250
2014-01-27 2014-01-23 0.707 1,045,588 +555,882 0.06% 739,440
2013-12-10 2013-12-06 1.863 489,706 +1,471 0.03% 912,420
2013-11-21 2013-11-19 1.863 488,235 +5,882 0.03% 909,679
2013-06-24 2013-06-20 1.863 482,353 +7,353 0.03% 898,720
2013-01-02 2012-12-27 1.863 475,000 +5,882 0.03% 885,020
2011-12-13 2011-12-09 1.863 469,118 -7 0.03% 874,061
2011-11-29 2011-11-25 1.863 469,125 -1,471 0.03% 874,074
2011-11-25 2011-11-23 1.918 470,596 -14,705 0.03% 902,415
2011-11-24 2011-11-22 1.904 485,301 -17,648 0.03% 924,013
2011-11-23 2011-11-21 1.918 502,949 +7,353 0.03% 964,455
2011-11-22 2011-11-18 1.958 495,596 -4,411 0.03% 970,575
2011-11-21 2011-11-17 1.972 500,007 +26,470 0.03% 986,014
2011-11-18 2011-11-16 2.013 473,537 -58,823 0.03% 953,135
2011-11-17 2011-11-15 2.054 532,360 +16,176 0.03% 1,093,254
2011-11-16 2011-11-14 2.067 516,184 +88,235 0.03% 1,067,056
2011-11-14 2011-11-10 1.904 427,949 -25,000 0.02% 814,815
2011-11-11 2011-11-09 2.054 452,949 +2,942 0.03% 930,176
2011-11-10 2011-11-08 2.013 450,007 +33,823 0.03% 905,774
2011-11-09 2011-11-07 2.054 416,184 +25,000 0.02% 854,675
2011-11-08 2011-11-04 2.040 391,184 +35,294 0.02% 798,015
2011-11-07 2011-11-03 1.986 355,890 +4,412 0.02% 706,655
2011-11-04 2011-11-02 1.972 351,478 -22,059 0.02% 693,115
2011-11-03 2011-11-01 1.877 373,537 +45,588 0.02% 701,054
2011-11-02 2011-10-31 2.026 327,949 -7,352 0.02% 664,556
2011-11-01 2011-10-28 2.067 335,301 +30,882 0.02% 693,134
2011-10-31 2011-10-27 2.135 304,419 -227,941 0.02% 649,995
2011-10-28 2011-10-26 1.904 532,360 -11,765 0.03% 1,013,613
2011-10-27 2011-10-25 1.877 544,125 +30,882 0.03% 1,021,214
2011-10-26 2011-10-24 1.931 513,243 -30,882 0.03% 991,175
2011-10-25 2011-10-21 1.822 544,125 +45,588 0.03% 991,613
2011-10-24 2011-10-20 1.890 498,537 +97,059 0.03% 942,434
2011-10-21 2011-10-19 1.918 401,478 +5,882 0.02% 769,874
2011-10-20 2011-10-18 1.890 395,596 +30,883 0.02% 747,835
2011-10-19 2011-10-17 2.054 364,713 +5,882 0.02% 748,975
2011-10-18 2011-10-14 1.986 358,831 +20,588 0.02% 712,495
2011-10-17 2011-10-13 2.040 338,243 +95,589 0.02% 690,016
2011-10-14 2011-10-12 1.999 242,654 +45,588 0.01% 485,114
2011-10-13 2011-10-11 2.203 197,066 +5,882 0.01% 434,176
2011-10-12 2011-10-10 2.149 191,184 +4,412 0.01% 410,816
2011-10-11 2011-10-07 2.326 186,772 -14,699 0.01% 434,357
2011-10-07 2011-10-04 2.421 201,471 -4,411 0.01% 487,721
2011-10-06 2011-10-03 2.434 205,882 -10,294 0.01% 501,199
2011-10-04 2011-09-30 2.434 216,176 +4,411 0.01% 526,259
2011-10-03 2011-09-28 2.326 211,765 -2,941 0.01% 492,481
2011-09-30 2011-09-27 2.217 214,706 -2,941 0.01% 475,960
2011-09-28 2011-09-26 2.054 217,647 +7,353 0.01% 446,960
2011-09-26 2011-09-22 2.013 210,294 -36,765 0.01% 423,280
2011-09-23 2011-09-21 1.836 247,059 -8,823 0.01% 453,600
2011-09-22 2011-09-20 1.822 255,882 -2,942 0.01% 466,319
2011-09-21 2011-09-19 1.918 258,824 +20,589 0.01% 496,321
2011-09-20 2011-09-16 2.258 238,235 +4,411 0.01% 537,839
2011-09-16 2011-09-14 2.312 233,824 -2,941 0.01% 540,601
2011-09-07 2011-09-05 2.434 236,765 -13,235 0.01% 576,381
2011-09-05 2011-09-01 2.502 250,000 -1,471 0.01% 625,600
2011-09-02 2011-08-31 2.475 251,471 +10,295 0.01% 622,441
2011-09-01 2011-08-30 2.543 241,176 +16,176 0.01% 613,359
2011-08-30 2011-08-26 2.557 225,000 +2,941 0.01% 575,280
2011-08-26 2011-08-24 2.462 222,059 -7,353 0.01% 546,620
2011-08-24 2011-08-22 2.312 229,412 +7,353 0.01% 530,401
2011-08-18 2011-08-16 2.611 222,059 +4,412 0.01% 579,840
2011-08-15 2011-08-11 2.584 217,647 +1,471 0.01% 562,400
2011-08-12 2011-08-10 2.652 216,176 +14,705 0.01% 573,299
2011-08-11 2011-08-09 2.530 201,471 +10,295 0.01% 509,641
2011-08-10 2011-08-08 2.584 191,176 +1,470 0.01% 493,999
2011-08-09 2011-08-05 2.774 189,706 -1,470 0.01% 526,320
2011-08-08 2011-08-04 2.897 191,176 +1,470 0.01% 553,799
2011-08-05 2011-08-03 2.938 189,706 +2,941 0.01% 557,280
2011-08-04 2011-08-02 3.006 186,765 -7,353 0.01% 561,341
2011-08-01 2011-07-28 3.142 194,118 +4,412 0.01% 609,841
2011-07-29 2011-07-27 3.196 189,706 -13,235 0.01% 606,300
2011-07-28 2011-07-26 3.142 202,941 +10,294 0.01% 637,559
2011-07-27 2011-07-25 3.087 192,647 +4,412 0.01% 594,740
2011-07-26 2011-07-22 3.114 188,235 +1,470 0.01% 586,239
2011-07-25 2011-07-21 3.128 186,765 +1,471 0.01% 584,201
2011-07-18 2011-07-14 3.373 185,294 +1,470 0.01% 624,960
2011-07-14 2011-07-12 3.346 183,824 +1,471 0.01% 615,002
2011-07-12 2011-07-08 3.509 182,353 -10,294 0.01% 639,840
2011-07-11 2011-07-07 3.495 192,647 +4,412 0.01% 673,340
2011-07-07 2011-07-05 3.482 188,235 +8,823 0.01% 655,359
2011-07-05 2011-06-30 3.332 179,412 -7,353 0.01% 597,801
2011-07-04 2011-06-29 3.441 186,765 +4,412 0.01% 642,621
2011-06-30 2011-06-28 3.386 182,353 +2,941 0.01% 617,520
2011-06-24 2011-06-22 3.182 179,412 -1,470 0.01% 570,961
2011-06-23 2011-06-21 3.033 180,882 -2,942 0.01% 548,579
2011-06-21 2011-06-17 3.019 183,824 +4,412 0.01% 555,001
2011-06-20 2011-06-16 3.074 179,412 -7,353 0.01% 551,441
2011-06-17 2011-06-15 3.060 186,765 -7,353 0.01% 571,501
2011-06-15 2011-06-13 3.074 194,118 +13,236 0.01% 596,641
2011-06-13 2011-06-09 3.019 180,882 -4,412 0.01% 546,119
2011-06-08 2011-06-03 3.155 185,294 -7,353 0.01% 584,640
2011-06-07 2011-06-02 3.237 192,647 -14,706 0.01% 623,560
2011-06-03 2011-06-01 3.278 207,353 -4,412 0.01% 679,620
2011-06-02 2011-05-31 3.250 211,765 -4,411 0.01% 688,321
2011-06-01 2011-05-30 3.074 216,176 +1,470 0.01% 664,439
2011-05-31 2011-05-27 3.046 214,706 +1,471 0.01% 654,080
2011-05-30 2011-05-26 2.978 213,235 +8,823 0.01% 635,099
2011-05-27 2011-05-25 2.992 204,412 +1,471 0.01% 611,601
2011-05-26 2011-05-24 3.087 202,941 -22,059 0.01% 626,519
2011-05-25 2011-05-23 3.074 225,000 +14,706 0.01% 691,560
2011-05-24 2011-05-20 2.883 210,294 +16,176 0.01% 606,320
2011-05-23 2011-05-19 2.951 194,118 +1,471 0.01% 572,881
2011-05-19 2011-05-17 3.114 192,647 +7,353 0.01% 599,980
2011-05-16 2011-05-12 3.264 185,294 -29,412 0.01% 604,800
2011-05-13 2011-05-11 3.114 214,706 +13,235 0.01% 668,680
2011-05-12 2011-05-09 3.006 201,471 +4,412 0.01% 605,541
2011-05-11 2011-05-06 2.978 197,059 +30,883 0.01% 586,921
2011-05-09 2011-05-05 3.046 166,176 -5,883 0.01% 506,239
2011-05-06 2011-05-04 3.128 172,059 +2,941 0.01% 538,201
2011-05-05 2011-05-03 3.182 169,118 +13,236 0.01% 538,201
2011-05-04 2011-04-29 3.278 155,882 +7,353 0.01% 510,919
2011-05-03 2011-04-28 3.291 148,529 +5,882 0.01% 488,839
2011-04-28 2011-04-26 3.332 142,647 +8,823 0.01% 475,300
2011-04-21 2011-04-19 3.414 133,824 +7,353 0.01% 456,822
2011-04-13 2011-04-11 3.618 126,471 -29,411 0.01% 457,521
2011-04-11 2011-04-07 3.686 155,882 -5,883 0.01% 574,519
2011-04-08 2011-04-06 3.699 161,765 -5,882 0.01% 598,401
2011-04-06 2011-04-01 3.658 167,647 +1,471 0.01% 613,320
2011-04-01 2011-03-30 3.563 166,176 +10,294 0.01% 592,118
2011-03-30 2011-03-28 3.713 155,882 +8,823 0.01% 578,759
2011-03-29 2011-03-25 3.754 147,059 -13,235 0.01% 552,001
2011-03-22 2011-03-18 3.522 160,294 -1,471 0.01% 564,620
2011-03-21 2011-03-17 3.359 161,765 -1,470 0.01% 543,401
2011-03-16 2011-03-14 3.400 163,235 +1,470 0.01% 554,999
2011-03-10 2011-03-08 3.468 161,765 -5,882 0.01% 561,001
2011-03-09 2011-03-07 3.536 167,647 +2,941 0.01% 592,800
2011-03-08 2011-03-04 3.468 164,706 +1,471 0.01% 571,200
2011-03-07 2011-03-03 3.482 163,235 +1,470 0.01% 568,319
2011-03-04 2011-03-02 3.495 161,765 +2,941 0.01% 565,401
2011-03-03 2011-03-01 3.482 158,824 -25,000 0.01% 552,962
2011-03-02 2011-02-28 3.291 183,824 -8,823 0.01% 605,002
2011-03-01 2011-02-25 3.155 192,647 +7,353 0.01% 607,840
2011-02-28 2011-02-24 3.128 185,294 +1,470 0.01% 579,600
2011-02-25 2011-02-23 3.101 183,824 +11,765 0.01% 570,001
2011-02-22 2011-02-18 3.468 172,059 +8,824 0.01% 596,701
2011-02-18 2011-02-16 3.509 163,235 -8,824 0.01% 572,759
2011-02-17 2011-02-15 3.536 172,059 +8,824 0.01% 608,401
2011-02-16 2011-02-14 3.631 163,235 -5,883 0.01% 592,739
2011-02-14 2011-02-10 3.522 169,118 +7,353 0.01% 595,701
2011-02-10 2011-02-08 3.767 161,765 +1,471 0.01% 609,401
2011-02-09 2011-02-07 3.822 160,294 -2,941 0.01% 612,580
2011-02-07 2011-01-31 3.808 163,235 -5,883 0.01% 621,599
2011-02-01 2011-01-28 3.726 169,118 +8,824 0.01% 630,201
2011-01-28 2011-01-26 3.862 160,294 -2,941 0.01% 619,120
2011-01-27 2011-01-25 3.794 163,235 -7,353 0.01% 619,379
2011-01-26 2011-01-24 3.876 170,588 +4,412 0.01% 661,199
2011-01-25 2011-01-21 4.039 166,176 -5,883 0.01% 671,218
2011-01-24 2011-01-20 4.053 172,059 +1,471 0.01% 697,321
2011-01-20 2011-01-18 3.944 170,588 -20,588 0.01% 672,799
2011-01-19 2011-01-17 3.903 191,176 +7,352 0.01% 746,198
2011-01-18 2011-01-14 3.958 183,824 -1,470 0.01% 727,502
2011-01-17 2011-01-13 3.930 185,294 +27,941 0.01% 728,280
2011-01-13 2011-01-11 4.094 157,353 -2,941 0.01% 644,140
2011-01-12 2011-01-10 4.080 160,294 -5,882 0.01% 654,000
2011-01-11 2011-01-07 4.121 166,176 -1,471 0.01% 684,778
2011-01-10 2011-01-06 4.162 167,647 -8,824 0.01% 697,680
2011-01-07 2011-01-05 4.080 176,471 +2,942 0.01% 720,002
2011-01-06 2011-01-04 4.053 173,529 +8,823 0.01% 703,278
2011-01-05 2011-01-03 4.094 164,706 +1,471 0.01% 674,240
2011-01-04 2010-12-31 4.175 163,235 -2,941 0.01% 681,539
2010-12-22 2010-12-20 4.121 166,176 -19,118 0.01% 684,778
2010-12-20 2010-12-16 3.998 185,294 -2,941 0.01% 740,880
2010-12-17 2010-12-15 4.107 188,235 -2,941 0.01% 773,119
2010-12-15 2010-12-13 4.107 191,176 -11,765 0.01% 785,198
2010-12-13 2010-12-09 4.243 202,941 -1,471 0.01% 861,119
2010-12-09 2010-12-07 4.257 204,412 -2,941 0.01% 870,141
2010-12-08 2010-12-06 4.230 207,353 +1,471 0.01% 877,020
2010-12-07 2010-12-03 4.230 205,882 -7,353 0.01% 870,799
2010-12-06 2010-12-02 4.338 213,235 -20,589 0.01% 925,099
2010-12-03 2010-12-01 4.257 233,824 +1,471 0.01% 995,342
2010-12-02 2010-11-30 3.740 232,353 -36,765 0.01% 869,000
2010-11-30 2010-11-26 3.754 269,118 -2,941 0.01% 1,010,161
2010-11-26 2010-11-24 3.808 272,059 +5,883 0.02% 1,036,001
2010-11-25 2010-11-23 3.822 266,176 +1,470 0.01% 1,017,218
2010-11-22 2010-11-18 3.971 264,706 +16,177 0.01% 1,051,200
2010-11-19 2010-11-17 3.876 248,529 -10,295 0.01% 963,298
2010-11-18 2010-11-16 4.080 258,824 -27,941 0.01% 1,056,002
2010-11-17 2010-11-15 4.080 286,765 -1,470 0.02% 1,170,001
2010-11-16 2010-11-12 4.080 288,235 -13,236 0.02% 1,175,999
2010-11-15 2010-11-11 4.134 301,471 -1,470 0.02% 1,246,402
2010-11-12 2010-11-10 4.230 302,941 -4,412 0.02% 1,281,319
2010-11-11 2010-11-09 4.202 307,353 +19,118 0.02% 1,291,620
2010-11-09 2010-11-05 3.849 288,235 -1,471 0.02% 1,109,359
2010-11-05 2010-11-03 3.740 289,706 -1,470 0.02% 1,083,500
2010-11-04 2010-11-02 3.726 291,176 -20,589 0.02% 1,085,038
2010-11-03 2010-11-01 3.726 311,765 +2,941 0.02% 1,161,761
2010-11-02 2010-10-29 3.726 308,824 -1,470 0.02% 1,150,802
2010-11-01 2010-10-28 3.699 310,294 -8,824 0.02% 1,147,840
2010-10-29 2010-10-27 3.726 319,118 -23,529 0.02% 1,189,161
2010-10-28 2010-10-26 3.699 342,647 -16,177 0.02% 1,267,520
2010-10-27 2010-10-25 3.604 358,824 -13,235 0.02% 1,293,202
2010-10-26 2010-10-22 3.672 372,059 +16,177 0.02% 1,366,201
2010-10-25 2010-10-21 3.726 355,882 -1,471 0.02% 1,326,159
2010-10-22 2010-10-20 3.754 357,353 -1,471 0.02% 1,341,360
2010-10-21 2010-10-19 3.808 358,824 +1,471 0.02% 1,366,402
2010-10-20 2010-10-18 3.781 357,353 -14,706 0.02% 1,351,080
2010-10-19 2010-10-15 3.794 372,059 -11,765 0.02% 1,411,741
2010-10-18 2010-10-14 3.822 383,824 -11,764 0.02% 1,466,822
2010-10-15 2010-10-13 3.781 395,588 -17,647 0.03% 1,495,639
2010-10-14 2010-10-12 3.658 413,235 -41,177 0.03% 1,511,779
2010-10-13 2010-10-11 3.618 454,412 -4,412 0.03% 1,643,881
2010-10-12 2010-10-08 3.563 458,824 +41,177 0.03% 1,634,882
2010-10-11 2010-10-07 3.686 417,647 +23,529 0.03% 1,539,280
2010-10-08 2010-10-06 3.509 394,118 -8,823 0.03% 1,382,881
2010-10-07 2010-10-05 3.495 402,941 +7,353 0.03% 1,408,359
2010-10-05 2010-09-30 3.550 395,588 -1,471 0.03% 1,404,179
2010-10-04 2010-09-29 3.590 397,059 -8,823 0.03% 1,425,601
2010-09-30 2010-09-28 3.509 405,882 -2,942 0.03% 1,424,159
2010-09-29 2010-09-27 3.618 408,824 +50,000 0.03% 1,478,962
2010-09-28 2010-09-24 3.699 358,824 +1,471 0.02% 1,327,362
2010-09-27 2010-09-22 3.849 357,353 +22,059 0.02% 1,375,380
2010-09-24 2010-09-21 3.890 335,294 +39,706 0.02% 1,304,160
2010-09-22 2010-09-20 3.794 295,588 +7,353 0.02% 1,121,579
2010-09-21 2010-09-17 3.822 288,235 -13,236 0.02% 1,101,519
2010-09-20 2010-09-16 3.740 301,471 -8,823 0.02% 1,127,502
2010-09-17 2010-09-15 3.686 310,294 +13,235 0.02% 1,143,620
2010-09-16 2010-09-14 3.658 297,059 +11,765 0.02% 1,086,761
2010-09-15 2010-09-13 3.808 285,294 +47,059 0.02% 1,086,400
2010-09-14 2010-09-10 3.890 238,235 +17,647 0.02% 926,639
2010-09-13 2010-09-09 3.917 220,588 +42,647 0.01% 863,999
2010-09-10 2010-09-08 3.903 177,941 -20,588 0.01% 694,539
2010-09-08 2010-09-06 3.808 198,529 -52,942 0.01% 755,998
2010-09-07 2010-09-03 3.672 251,471 -10,294 0.02% 923,402
2010-09-06 2010-09-02 3.645 261,765 -30,882 0.02% 954,081
2010-09-01 2010-08-30 3.631 292,647 +30,882 0.02% 1,062,660
2010-08-31 2010-08-27 3.495 261,765 -8,823 0.02% 914,921
2010-08-30 2010-08-26 3.604 270,588 -19,118 0.02% 975,199
2010-08-27 2010-08-25 3.550 289,706 +1,471 0.02% 1,028,340
2010-08-26 2010-08-24 3.631 288,235 -85,294 0.02% 1,046,639
2010-08-25 2010-08-23 3.590 373,529 -7,353 0.02% 1,341,119
2010-08-24 2010-08-20 3.672 380,882 -10,294 0.02% 1,398,599
2010-08-23 2010-08-19 3.604 391,176 -70,589 0.03% 1,409,798
2010-08-20 2010-08-18 3.672 461,765 -13,235 0.03% 1,695,601
2010-08-19 2010-08-17 3.658 475,000 -13,235 0.03% 1,737,740
2010-08-18 2010-08-16 3.495 488,235 +29,411 0.03% 1,706,479
2010-08-17 2010-08-13 3.386 458,824 +2,942 0.03% 1,553,762
2010-08-16 2010-08-12 3.318 455,882 -2,942 0.03% 1,512,799
2010-08-13 2010-08-11 3.359 458,824 -2,941 0.03% 1,541,282
2010-08-12 2010-08-10 3.346 461,765 +35,294 0.03% 1,544,881
2010-08-11 2010-08-09 3.400 426,471 -5,882 0.03% 1,450,001
2010-08-09 2010-08-05 3.468 432,353 -10,294 0.03% 1,499,400
2010-08-06 2010-08-04 3.495 442,647 +30,882 0.03% 1,547,140
2010-08-05 2010-08-03 3.522 411,765 +27,941 0.03% 1,450,401
2010-08-04 2010-08-02 3.604 383,824 +27,942 0.02% 1,383,302
2010-08-03 2010-07-30 3.563 355,882 -5,883 0.02% 1,268,079
2010-08-02 2010-07-29 3.495 361,765 +1,471 0.02% 1,264,441
2010-07-30 2010-07-28 3.522 360,294 -17,647 0.02% 1,269,100
2010-07-29 2010-07-27 3.441 377,941 +4,412 0.02% 1,300,419
2010-07-28 2010-07-26 3.400 373,529 -7,353 0.02% 1,269,999
2010-07-27 2010-07-23 3.414 380,882 -2,942 0.02% 1,300,179
2010-07-26 2010-07-22 3.441 383,824 -4,411 0.02% 1,320,662
2010-07-23 2010-07-21 3.359 388,235 -4,412 0.03% 1,304,159
2010-07-22 2010-07-20 3.332 392,647 -8,824 0.03% 1,308,300
2010-07-21 2010-07-19 3.210 401,471 +16,177 0.03% 1,288,561
2010-07-20 2010-07-16 3.386 385,294 +2,941 0.03% 1,304,760
2010-07-19 2010-07-15 3.482 382,353 -29,412 0.02% 1,331,200
2010-07-16 2010-07-14 3.386 411,765 +4,412 0.03% 1,394,401
2010-07-15 2010-07-13 3.318 407,353 +1,471 0.03% 1,351,760
2010-07-14 2010-07-12 3.495 405,882 -1,471 0.03% 1,418,639
2010-07-13 2010-07-09 3.631 407,353 -39,706 0.03% 1,479,180
2010-07-12 2010-07-08 3.414 447,059 +7,353 0.03% 1,526,081
2010-07-09 2010-07-07 3.427 439,706 -26,470 0.03% 1,506,960
2010-07-08 2010-07-06 3.332 466,176 -1,471 0.03% 1,553,298
2010-07-06 2010-07-02 3.359 467,647 -29,412 0.03% 1,570,920
2010-07-05 2010-06-30 3.169 497,059 -20,588 0.03% 1,575,081
2010-07-02 2010-06-29 3.087 517,647 -19,118 0.03% 1,598,080
2010-06-30 2010-06-28 3.155 536,765 -4,411 0.03% 1,693,601
2010-06-29 2010-06-25 3.169 541,176 -4,412 0.04% 1,714,879
2010-06-28 2010-06-24 3.182 545,588 +2,941 0.04% 1,736,279
2010-06-25 2010-06-23 3.101 542,647 -5,882 0.04% 1,682,640
2010-06-23 2010-06-21 3.114 548,529 -8,824 0.04% 1,708,339
2010-06-22 2010-06-18 3.033 557,353 +38,235 0.04% 1,690,340
2010-06-21 2010-06-17 3.074 519,118 +19,118 0.03% 1,595,561
2010-06-18 2010-06-15 3.182 500,000 -35,294 0.03% 1,591,200
2010-06-15 2010-06-11 2.938 535,294 -1,471 0.03% 1,572,480
2010-06-14 2010-06-10 2.924 536,765 -2,941 0.03% 1,569,501
2010-06-11 2010-06-09 2.870 539,706 +4,412 0.04% 1,548,740
2010-06-09 2010-06-07 2.924 535,294 -2,941 0.03% 1,565,200
2010-06-08 2010-06-04 3.019 538,235 -44,118 0.03% 1,625,039
2010-06-07 2010-06-03 2.924 582,353 +7,353 0.04% 1,702,800
2010-06-04 2010-06-02 2.802 575,000 -2,941 0.04% 1,610,920
2010-06-03 2010-06-01 2.829 577,941 -5,883 0.04% 1,634,880
2010-06-01 2010-05-28 2.679 583,824 -10,294 0.04% 1,564,181
2010-05-31 2010-05-27 2.570 594,118 -11,764 0.04% 1,527,121
2010-05-28 2010-05-26 2.516 605,882 -1,471 0.04% 1,524,399
2010-05-27 2010-05-25 2.421 607,353 -17,647 0.04% 1,470,280
2010-05-26 2010-05-24 2.638 625,000 -7,353 0.04% 1,649,000
2010-05-25 2010-05-20 2.570 632,353 +5,882 0.04% 1,625,400
2010-05-24 2010-05-19 2.666 626,471 -2,941 0.04% 1,669,921
2010-05-20 2010-05-18 2.883 629,412 -2,941 0.04% 1,814,721
2010-05-19 2010-05-17 3.006 632,353 +4,412 0.04% 1,900,600
2010-05-18 2010-05-14 3.196 627,941 +1,470 0.04% 2,006,899
2010-05-17 2010-05-13 3.128 626,471 +25,000 0.04% 1,959,601
2010-05-14 2010-05-12 3.182 601,471 +10,295 0.04% 1,914,121
2010-05-13 2010-05-11 3.196 591,176 -19,118 0.04% 1,889,398
2010-05-12 2010-05-10 3.264 610,294 -5,882 0.04% 1,992,000
2010-05-11 2010-05-07 3.210 616,176 +27,941 0.04% 1,977,678
2010-05-10 2010-05-06 3.250 588,235 -5,883 0.04% 1,911,999
2010-05-07 2010-05-05 3.468 594,118 -5,882 0.04% 2,060,401
2010-05-06 2010-05-04 3.482 600,000 -23,529 0.04% 2,088,960
2010-05-05 2010-05-03 3.577 623,529 -73,530 0.04% 2,230,239
2010-05-04 2010-04-30 3.536 697,059 -14,706 0.05% 2,464,801
2010-05-03 2010-04-29 3.468 711,765 +11,765 0.05% 2,468,401
2010-04-30 2010-04-28 3.454 700,000 -26,471 0.05% 2,418,080
2010-04-29 2010-04-27 3.509 726,471 +13,236 0.05% 2,549,041
2010-04-28 2010-04-26 3.563 713,235 -1,471 0.05% 2,541,399
2010-04-27 2010-04-23 3.563 714,706 +8,824 0.05% 2,546,640
2010-04-26 2010-04-22 3.686 705,882 -4,412 0.05% 2,601,599
2010-04-23 2010-04-21 3.672 710,294 -91,177 0.05% 2,608,200
2010-04-22 2010-04-20 3.482 801,471 -36,764 0.05% 2,790,401
2010-04-21 2010-04-19 3.400 838,235 +47,059 0.05% 2,849,999
2010-04-20 2010-04-16 3.482 791,176 -58,824 0.05% 2,754,558
2010-04-19 2010-04-15 3.495 850,000 +8,824 0.06% 2,970,920
2010-04-16 2010-04-14 3.686 841,176 -11,765 0.05% 3,100,238
2010-04-15 2010-04-13 3.672 852,941 +17,647 0.06% 3,131,999
2010-04-14 2010-04-12 3.767 835,294 -51,471 0.05% 3,146,720
2010-04-13 2010-04-09 3.958 886,765 -51,470 0.06% 3,509,461
2010-04-12 2010-04-08 3.917 938,235 -70,589 0.06% 3,674,879
2010-04-09 2010-04-07 3.699 1,008,824 -27,941 0.07% 3,731,842
2010-04-08 2010-04-01 3.699 1,036,765 -22,059 0.07% 3,835,201
2010-04-07 2010-03-31 3.672 1,058,824 0.07% 3,888,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top