History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2025-10-13 | 2025-10-09 | 0.022 | 324,000 | +0 | 0.01% | 7,128 |
| 2025-10-10 | 2025-10-08 | 0.022 | 324,000 | +0 | 0.01% | 7,128 |
| 2025-10-09 | 2025-10-06 | 0.021 | 324,000 | +0 | 0.01% | 6,804 |
| 2025-10-08 | 2025-10-03 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2025-10-06 | 2025-10-02 | 0.021 | 324,000 | +0 | 0.01% | 6,804 |
| 2025-10-03 | 2025-09-30 | 0.019 | 324,000 | +0 | 0.01% | 6,156 |
| 2025-10-02 | 2025-09-29 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2025-09-30 | 2025-09-26 | 0.019 | 324,000 | +0 | 0.01% | 6,156 |
| 2025-09-29 | 2025-09-25 | 0.019 | 324,000 | +0 | 0.01% | 6,156 |
| 2025-09-26 | 2025-09-24 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2025-09-25 | 2025-09-23 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2025-09-24 | 2025-09-22 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2025-09-23 | 2025-09-19 | 0.017 | 324,000 | +0 | 0.01% | 5,508 |
| 2025-09-22 | 2025-09-18 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-09-19 | 2025-09-17 | 0.017 | 324,000 | +0 | 0.01% | 5,508 |
| 2025-09-18 | 2025-09-16 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-09-17 | 2025-09-15 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-09-16 | 2025-09-12 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-09-15 | 2025-09-11 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-09-12 | 2025-09-10 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-09-11 | 2025-09-09 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-09-10 | 2025-09-08 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-09-09 | 2025-09-05 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-09-08 | 2025-09-04 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-09-05 | 2025-09-03 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-09-04 | 2025-09-02 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-09-03 | 2025-09-01 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-09-02 | 2025-08-29 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-09-01 | 2025-08-28 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-08-29 | 2025-08-27 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-08-28 | 2025-08-26 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-08-27 | 2025-08-25 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-08-26 | 2025-08-22 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-08-25 | 2025-08-21 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-08-22 | 2025-08-20 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-08-21 | 2025-08-19 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-08-20 | 2025-08-18 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-08-19 | 2025-08-15 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-08-18 | 2025-08-14 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-08-15 | 2025-08-13 | 0.017 | 324,000 | +0 | 0.01% | 5,508 |
| 2025-08-14 | 2025-08-12 | 0.017 | 324,000 | +0 | 0.01% | 5,508 |
| 2025-08-13 | 2025-08-11 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-08-12 | 2025-08-08 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-08-11 | 2025-08-07 | 0.017 | 324,000 | +0 | 0.01% | 5,508 |
| 2025-08-08 | 2025-08-06 | 0.017 | 324,000 | +0 | 0.01% | 5,508 |
| 2025-08-07 | 2025-08-05 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-08-06 | 2025-08-04 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-08-05 | 2025-08-01 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-08-04 | 2025-07-31 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-08-01 | 2025-07-30 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-07-31 | 2025-07-29 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-07-30 | 2025-07-28 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-07-29 | 2025-07-25 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-07-28 | 2025-07-24 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-07-25 | 2025-07-23 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-07-24 | 2025-07-22 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-07-23 | 2025-07-21 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-07-22 | 2025-07-18 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-07-21 | 2025-07-17 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-07-18 | 2025-07-16 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-07-17 | 2025-07-15 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-07-16 | 2025-07-14 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-07-15 | 2025-07-11 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-07-14 | 2025-07-10 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-07-11 | 2025-07-09 | 0.013 | 324,000 | +0 | 0.01% | 4,212 |
| 2025-07-10 | 2025-07-08 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-07-09 | 2025-07-07 | 0.013 | 324,000 | +0 | 0.01% | 4,212 |
| 2025-07-08 | 2025-07-04 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-07-07 | 2025-07-03 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-07-04 | 2025-07-02 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-07-03 | 2025-06-30 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-07-02 | 2025-06-27 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-06-30 | 2025-06-26 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-06-27 | 2025-06-25 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-06-26 | 2025-06-24 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-06-25 | 2025-06-23 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-06-24 | 2025-06-20 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-06-23 | 2025-06-19 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-06-20 | 2025-06-18 | 0.013 | 324,000 | +0 | 0.01% | 4,212 |
| 2025-06-19 | 2025-06-17 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-06-18 | 2025-06-16 | 0.013 | 324,000 | +0 | 0.01% | 4,212 |
| 2025-06-17 | 2025-06-13 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-06-16 | 2025-06-12 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-06-13 | 2025-06-11 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-06-12 | 2025-06-10 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-06-11 | 2025-06-09 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-06-10 | 2025-06-06 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-06-09 | 2025-06-05 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-06-06 | 2025-06-04 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-06-05 | 2025-06-03 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-06-04 | 2025-06-02 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-06-03 | 2025-05-30 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-06-02 | 2025-05-29 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-05-30 | 2025-05-28 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-05-29 | 2025-05-27 | 0.013 | 324,000 | +0 | 0.01% | 4,212 |
| 2025-05-28 | 2025-05-26 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-05-27 | 2025-05-23 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-05-26 | 2025-05-22 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-05-23 | 2025-05-21 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-05-22 | 2025-05-20 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-05-21 | 2025-05-19 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-05-20 | 2025-05-16 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-05-19 | 2025-05-15 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-05-16 | 2025-05-14 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-05-15 | 2025-05-13 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-05-14 | 2025-05-12 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-05-13 | 2025-05-09 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-05-12 | 2025-05-08 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-05-09 | 2025-05-07 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-05-08 | 2025-05-06 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-05-07 | 2025-05-02 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-05-06 | 2025-04-30 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-05-02 | 2025-04-29 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-04-30 | 2025-04-28 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-04-29 | 2025-04-25 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-04-28 | 2025-04-24 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-04-25 | 2025-04-23 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-04-24 | 2025-04-22 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-04-23 | 2025-04-17 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-04-22 | 2025-04-16 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-04-17 | 2025-04-15 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-04-16 | 2025-04-14 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-04-15 | 2025-04-11 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-04-14 | 2025-04-10 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-04-11 | 2025-04-09 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-04-10 | 2025-04-08 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-04-09 | 2025-04-07 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-04-08 | 2025-04-03 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-04-07 | 2025-04-02 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-04-03 | 2025-04-01 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-04-02 | 2025-03-31 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-04-01 | 2025-03-28 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2025-03-31 | 2025-03-27 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-28 | 2025-03-26 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-27 | 2025-03-25 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-26 | 2025-03-24 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-25 | 2025-03-21 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-24 | 2025-03-20 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-21 | 2025-03-19 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-20 | 2025-03-18 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-19 | 2025-03-17 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-18 | 2025-03-14 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-17 | 2025-03-13 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-14 | 2025-03-12 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-13 | 2025-03-11 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-12 | 2025-03-10 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-11 | 2025-03-07 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-10 | 2025-03-06 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-07 | 2025-03-05 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-06 | 2025-03-04 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-05 | 2025-03-03 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-04 | 2025-02-28 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-03-03 | 2025-02-27 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-28 | 2025-02-26 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-27 | 2025-02-25 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-26 | 2025-02-24 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-25 | 2025-02-21 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-24 | 2025-02-20 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-21 | 2025-02-19 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-20 | 2025-02-18 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-19 | 2025-02-17 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-18 | 2025-02-14 | 0.013 | 324,000 | +0 | 0.01% | 4,212 |
| 2025-02-17 | 2025-02-13 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-14 | 2025-02-12 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-13 | 2025-02-11 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-12 | 2025-02-10 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-11 | 2025-02-07 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-10 | 2025-02-06 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-07 | 2025-02-05 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-06 | 2025-02-04 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-05 | 2025-02-03 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-04 | 2025-01-28 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2025-02-03 | 2025-01-24 | 0.013 | 324,000 | +0 | 0.01% | 4,212 |
| 2025-01-27 | 2025-01-23 | 0.013 | 324,000 | +0 | 0.01% | 4,212 |
| 2025-01-24 | 2025-01-22 | 0.013 | 324,000 | +0 | 0.01% | 4,212 |
| 2025-01-23 | 2025-01-21 | 0.013 | 324,000 | +0 | 0.01% | 4,212 |
| 2025-01-22 | 2025-01-20 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-01-21 | 2025-01-17 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-01-20 | 2025-01-16 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-01-17 | 2025-01-15 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2025-01-16 | 2025-01-14 | 0.017 | 324,000 | +0 | 0.01% | 5,508 |
| 2025-01-15 | 2025-01-13 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2025-01-14 | 2025-01-10 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2025-01-13 | 2025-01-09 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2025-01-10 | 2025-01-08 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2025-01-09 | 2025-01-07 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2025-01-08 | 2025-01-06 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2025-01-07 | 2025-01-03 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2025-01-06 | 2025-01-02 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2025-01-03 | 2024-12-31 | 0.016 | 324,000 | +0 | 0.01% | 5,184 |
| 2025-01-02 | 2024-12-27 | 0.017 | 324,000 | +0 | 0.01% | 5,508 |
| 2024-12-30 | 2024-12-24 | 0.017 | 324,000 | +0 | 0.01% | 5,508 |
| 2024-12-27 | 2024-12-20 | 0.017 | 324,000 | +0 | 0.01% | 5,508 |
| 2024-12-23 | 2024-12-19 | 0.017 | 324,000 | +0 | 0.01% | 5,508 |
| 2024-12-20 | 2024-12-18 | 0.017 | 324,000 | +0 | 0.01% | 5,508 |
| 2024-12-19 | 2024-12-17 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2024-12-18 | 2024-12-16 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-12-17 | 2024-12-13 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-12-16 | 2024-12-12 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-12-13 | 2024-12-11 | 0.019 | 324,000 | +0 | 0.01% | 6,156 |
| 2024-12-12 | 2024-12-10 | 0.019 | 324,000 | +0 | 0.01% | 6,156 |
| 2024-12-11 | 2024-12-09 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-12-10 | 2024-12-06 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-12-09 | 2024-12-05 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2024-12-06 | 2024-12-04 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-12-05 | 2024-12-03 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-12-04 | 2024-12-02 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-12-03 | 2024-11-29 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-12-02 | 2024-11-28 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-11-29 | 2024-11-27 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-11-28 | 2024-11-26 | 0.017 | 324,000 | +0 | 0.01% | 5,508 |
| 2024-11-27 | 2024-11-25 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2024-11-26 | 2024-11-22 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2024-11-25 | 2024-11-21 | 0.019 | 324,000 | +0 | 0.01% | 6,156 |
| 2024-11-22 | 2024-11-20 | 0.017 | 324,000 | +0 | 0.01% | 5,508 |
| 2024-11-21 | 2024-11-19 | 0.017 | 324,000 | +0 | 0.01% | 5,508 |
| 2024-11-20 | 2024-11-18 | 0.019 | 324,000 | +0 | 0.01% | 6,156 |
| 2024-11-19 | 2024-11-15 | 0.019 | 324,000 | +0 | 0.01% | 6,156 |
| 2024-11-18 | 2024-11-14 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-11-15 | 2024-11-13 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-11-14 | 2024-11-12 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-11-13 | 2024-11-11 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-11-12 | 2024-11-08 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-11-11 | 2024-11-07 | 0.022 | 324,000 | +0 | 0.01% | 7,128 |
| 2024-11-08 | 2024-11-06 | 0.022 | 324,000 | +0 | 0.01% | 7,128 |
| 2024-11-07 | 2024-11-05 | 0.022 | 324,000 | +0 | 0.01% | 7,128 |
| 2024-11-06 | 2024-11-04 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-11-05 | 2024-11-01 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2024-11-04 | 2024-10-31 | 0.019 | 324,000 | +0 | 0.01% | 6,156 |
| 2024-11-01 | 2024-10-30 | 0.021 | 324,000 | +0 | 0.01% | 6,804 |
| 2024-10-31 | 2024-10-29 | 0.021 | 324,000 | +0 | 0.01% | 6,804 |
| 2024-10-30 | 2024-10-28 | 0.021 | 324,000 | +0 | 0.01% | 6,804 |
| 2024-10-29 | 2024-10-25 | 0.021 | 324,000 | +0 | 0.01% | 6,804 |
| 2024-10-28 | 2024-10-24 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-10-25 | 2024-10-23 | 0.021 | 324,000 | +0 | 0.01% | 6,804 |
| 2024-10-24 | 2024-10-22 | 0.021 | 324,000 | +0 | 0.01% | 6,804 |
| 2024-10-23 | 2024-10-21 | 0.021 | 324,000 | +0 | 0.01% | 6,804 |
| 2024-10-22 | 2024-10-18 | 0.022 | 324,000 | +0 | 0.01% | 7,128 |
| 2024-10-21 | 2024-10-17 | 0.022 | 324,000 | +0 | 0.01% | 7,128 |
| 2024-10-18 | 2024-10-16 | 0.023 | 324,000 | +0 | 0.01% | 7,452 |
| 2024-10-17 | 2024-10-15 | 0.023 | 324,000 | +0 | 0.01% | 7,452 |
| 2024-10-16 | 2024-10-14 | 0.022 | 324,000 | +0 | 0.01% | 7,128 |
| 2024-10-15 | 2024-10-10 | 0.021 | 324,000 | +0 | 0.01% | 6,804 |
| 2024-10-14 | 2024-10-09 | 0.019 | 324,000 | +0 | 0.01% | 6,156 |
| 2024-10-10 | 2024-10-08 | 0.027 | 324,000 | +0 | 0.01% | 8,748 |
| 2024-10-09 | 2024-10-07 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-10-08 | 2024-10-04 | 0.025 | 324,000 | +0 | 0.01% | 8,100 |
| 2024-10-07 | 2024-10-03 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-10-04 | 2024-10-02 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2024-10-03 | 2024-09-30 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2024-10-02 | 2024-09-27 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2024-09-30 | 2024-09-26 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2024-09-27 | 2024-09-25 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2024-09-26 | 2024-09-24 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2024-09-25 | 2024-09-23 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2024-09-24 | 2024-09-20 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2024-09-23 | 2024-09-19 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2024-09-20 | 2024-09-17 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2024-09-19 | 2024-09-16 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2024-09-17 | 2024-09-13 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2024-09-16 | 2024-09-12 | 0.014 | 324,000 | +0 | 0.01% | 4,536 |
| 2024-09-13 | 2024-09-11 | 0.013 | 324,000 | +0 | 0.01% | 4,212 |
| 2024-09-12 | 2024-09-10 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2024-09-11 | 2024-09-09 | 0.015 | 324,000 | +0 | 0.01% | 4,860 |
| 2024-09-10 | 2024-09-05 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2024-09-09 | 2024-09-04 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2024-09-05 | 2024-09-03 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2024-09-04 | 2024-09-02 | 0.017 | 324,000 | +0 | 0.01% | 5,508 |
| 2024-09-03 | 2024-08-30 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2024-09-02 | 2024-08-29 | 0.017 | 324,000 | +0 | 0.01% | 5,508 |
| 2024-08-30 | 2024-08-28 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2024-08-29 | 2024-08-27 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2024-08-28 | 2024-08-26 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2024-08-27 | 2024-08-23 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2024-08-26 | 2024-08-22 | 0.017 | 324,000 | +0 | 0.01% | 5,508 |
| 2024-08-23 | 2024-08-21 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2024-08-22 | 2024-08-20 | 0.018 | 324,000 | +0 | 0.01% | 5,832 |
| 2024-08-21 | 2024-08-19 | 0.019 | 324,000 | +0 | 0.01% | 6,156 |
| 2024-08-20 | 2024-08-16 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-08-19 | 2024-08-15 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-08-16 | 2024-08-14 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-08-15 | 2024-08-13 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-08-14 | 2024-08-12 | 0.020 | 324,000 | +0 | 0.01% | 6,480 |
| 2024-08-13 | 2024-08-09 | 0.021 | 324,000 | +0 | 0.01% | 6,804 |
| 2024-08-12 | 2024-08-08 | 0.021 | 324,000 | +0 | 0.01% | 6,804 |
| 2024-08-09 | 2024-08-07 | 0.021 | 324,000 | +0 | 0.01% | 6,804 |
| 2024-08-08 | 2024-08-06 | 0.021 | 324,000 | +0 | 0.01% | 6,804 |
| 2024-08-07 | 2024-08-05 | 0.021 | 324,000 | +0 | 0.01% | 6,804 |
| 2024-08-06 | 2024-08-02 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-08-05 | 2024-08-01 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-08-02 | 2024-07-31 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-08-01 | 2024-07-30 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-07-31 | 2024-07-29 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-07-30 | 2024-07-26 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-07-29 | 2024-07-25 | 0.023 | 324,000 | +0 | 0.01% | 7,452 |
| 2024-07-26 | 2024-07-24 | 0.023 | 324,000 | +0 | 0.01% | 7,452 |
| 2024-07-25 | 2024-07-23 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-07-24 | 2024-07-22 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-07-23 | 2024-07-19 | 0.023 | 324,000 | +0 | 0.01% | 7,452 |
| 2024-07-22 | 2024-07-18 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-07-19 | 2024-07-17 | 0.025 | 324,000 | +0 | 0.01% | 8,100 |
| 2024-07-18 | 2024-07-16 | 0.026 | 324,000 | +0 | 0.01% | 8,424 |
| 2024-07-17 | 2024-07-15 | 0.025 | 324,000 | +0 | 0.01% | 8,100 |
| 2024-07-16 | 2024-07-12 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-07-15 | 2024-07-11 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-07-12 | 2024-07-10 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-07-11 | 2024-07-09 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-07-10 | 2024-07-08 | 0.023 | 324,000 | +0 | 0.01% | 7,452 |
| 2024-07-09 | 2024-07-05 | 0.021 | 324,000 | +0 | 0.01% | 6,804 |
| 2024-07-08 | 2024-07-04 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-07-05 | 2024-07-03 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-07-04 | 2024-07-02 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-07-03 | 2024-06-28 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-07-02 | 2024-06-27 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-06-28 | 2024-06-26 | 0.024 | 324,000 | +0 | 0.01% | 7,776 |
| 2024-06-27 | 2024-06-25 | 0.023 | 324,000 | +0 | 0.01% | 7,452 |
| 2024-06-26 | 2024-06-24 | 0.023 | 324,000 | +0 | 0.01% | 7,452 |
| 2024-06-25 | 2024-06-21 | 0.023 | 324,000 | +0 | 0.01% | 7,452 |
| 2024-06-24 | 2024-06-20 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-06-21 | 2024-06-19 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-06-20 | 2024-06-18 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-06-19 | 2024-06-17 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-06-18 | 2024-06-14 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-06-17 | 2024-06-13 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-06-14 | 2024-06-12 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-06-13 | 2024-06-11 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-06-12 | 2024-06-07 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-06-11 | 2024-06-06 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-06-07 | 2024-06-05 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-06-06 | 2024-06-04 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-06-05 | 2024-06-03 | 0.028 | 324,000 | +0 | 0.01% | 9,072 |
| 2024-06-04 | 2024-05-31 | 0.028 | 324,000 | +0 | 0.01% | 9,072 |
| 2024-06-03 | 2024-05-30 | 0.028 | 324,000 | +0 | 0.01% | 9,072 |
| 2024-05-31 | 2024-05-29 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-05-30 | 2024-05-28 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2024-05-29 | 2024-05-27 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2024-05-28 | 2024-05-24 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2024-05-27 | 2024-05-23 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-05-24 | 2024-05-22 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-05-23 | 2024-05-21 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-05-22 | 2024-05-20 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-05-21 | 2024-05-17 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-05-20 | 2024-05-16 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-05-17 | 2024-05-14 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-05-16 | 2024-05-13 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-05-14 | 2024-05-10 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-05-13 | 2024-05-09 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-05-10 | 2024-05-08 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-05-09 | 2024-05-07 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-05-08 | 2024-05-06 | 0.027 | 324,000 | +0 | 0.01% | 8,748 |
| 2024-05-07 | 2024-05-03 | 0.027 | 324,000 | +0 | 0.01% | 8,748 |
| 2024-05-06 | 2024-05-02 | 0.027 | 324,000 | +0 | 0.01% | 8,748 |
| 2024-05-03 | 2024-04-30 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-05-02 | 2024-04-29 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-04-30 | 2024-04-26 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-04-29 | 2024-04-25 | 0.025 | 324,000 | +0 | 0.01% | 8,100 |
| 2024-04-26 | 2024-04-24 | 0.025 | 324,000 | +0 | 0.01% | 8,100 |
| 2024-04-25 | 2024-04-23 | 0.025 | 324,000 | +0 | 0.01% | 8,100 |
| 2024-04-24 | 2024-04-22 | 0.025 | 324,000 | +0 | 0.01% | 8,100 |
| 2024-04-23 | 2024-04-19 | 0.027 | 324,000 | +0 | 0.01% | 8,748 |
| 2024-04-22 | 2024-04-18 | 0.027 | 324,000 | +0 | 0.01% | 8,748 |
| 2024-04-19 | 2024-04-17 | 0.027 | 324,000 | +0 | 0.01% | 8,748 |
| 2024-04-18 | 2024-04-16 | 0.027 | 324,000 | +0 | 0.01% | 8,748 |
| 2024-04-17 | 2024-04-15 | 0.027 | 324,000 | +0 | 0.01% | 8,748 |
| 2024-04-16 | 2024-04-12 | 0.027 | 324,000 | +0 | 0.01% | 8,748 |
| 2024-04-15 | 2024-04-11 | 0.028 | 324,000 | +0 | 0.01% | 9,072 |
| 2024-04-12 | 2024-04-10 | 0.028 | 324,000 | +0 | 0.01% | 9,072 |
| 2024-04-11 | 2024-04-09 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-04-10 | 2024-04-08 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-04-09 | 2024-04-05 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-04-08 | 2024-04-03 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-04-05 | 2024-04-02 | 0.028 | 324,000 | +0 | 0.01% | 9,072 |
| 2024-04-03 | 2024-03-28 | 0.028 | 324,000 | +0 | 0.01% | 9,072 |
| 2024-04-02 | 2024-03-27 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-03-28 | 2024-03-26 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-03-27 | 2024-03-25 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-03-26 | 2024-03-22 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-03-25 | 2024-03-21 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-03-22 | 2024-03-20 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-03-21 | 2024-03-19 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-03-20 | 2024-03-18 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-03-19 | 2024-03-15 | 0.028 | 324,000 | +0 | 0.01% | 9,072 |
| 2024-03-18 | 2024-03-14 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-03-15 | 2024-03-13 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-03-14 | 2024-03-12 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-03-13 | 2024-03-11 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-03-12 | 2024-03-08 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-03-11 | 2024-03-07 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-03-08 | 2024-03-06 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-03-07 | 2024-03-05 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-03-06 | 2024-03-04 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-03-05 | 2024-03-01 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2024-03-04 | 2024-02-29 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-03-01 | 2024-02-28 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-02-29 | 2024-02-27 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2024-02-28 | 2024-02-26 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-02-27 | 2024-02-23 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2024-02-26 | 2024-02-22 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2024-02-23 | 2024-02-21 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-02-22 | 2024-02-20 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-02-21 | 2024-02-19 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-02-20 | 2024-02-16 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-02-19 | 2024-02-15 | 0.027 | 324,000 | +0 | 0.01% | 8,748 |
| 2024-02-16 | 2024-02-14 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2024-02-15 | 2024-02-09 | 0.033 | 324,000 | +0 | 0.01% | 10,692 |
| 2024-02-14 | 2024-02-07 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-02-08 | 2024-02-06 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-02-07 | 2024-02-05 | 0.028 | 324,000 | +0 | 0.01% | 9,072 |
| 2024-02-06 | 2024-02-02 | 0.028 | 324,000 | +0 | 0.01% | 9,072 |
| 2024-02-05 | 2024-02-01 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2024-02-02 | 2024-01-31 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2024-02-01 | 2024-01-30 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2024-01-31 | 2024-01-29 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2024-01-30 | 2024-01-26 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2024-01-29 | 2024-01-25 | 0.033 | 324,000 | +0 | 0.01% | 10,692 |
| 2024-01-26 | 2024-01-24 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-01-25 | 2024-01-23 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2024-01-24 | 2024-01-22 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2024-01-23 | 2024-01-19 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2024-01-22 | 2024-01-18 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2024-01-19 | 2024-01-17 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2024-01-18 | 2024-01-16 | 0.033 | 324,000 | +0 | 0.01% | 10,692 |
| 2024-01-17 | 2024-01-15 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2024-01-16 | 2024-01-12 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2024-01-15 | 2024-01-11 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2024-01-12 | 2024-01-10 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2024-01-11 | 2024-01-09 | 0.035 | 324,000 | +0 | 0.01% | 11,340 |
| 2024-01-10 | 2024-01-08 | 0.033 | 324,000 | +0 | 0.01% | 10,692 |
| 2024-01-09 | 2024-01-05 | 0.033 | 324,000 | +0 | 0.01% | 10,692 |
| 2024-01-08 | 2024-01-04 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2024-01-05 | 2024-01-03 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2024-01-04 | 2024-01-02 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2024-01-03 | 2023-12-29 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2024-01-02 | 2023-12-28 | 0.033 | 324,000 | +0 | 0.01% | 10,692 |
| 2023-12-29 | 2023-12-27 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-12-28 | 2023-12-22 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-12-27 | 2023-12-21 | 0.033 | 324,000 | +0 | 0.01% | 10,692 |
| 2023-12-22 | 2023-12-20 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-12-21 | 2023-12-19 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2023-12-20 | 2023-12-18 | 0.033 | 324,000 | +0 | 0.01% | 10,692 |
| 2023-12-19 | 2023-12-15 | 0.035 | 324,000 | +0 | 0.01% | 11,340 |
| 2023-12-18 | 2023-12-14 | 0.035 | 324,000 | +0 | 0.01% | 11,340 |
| 2023-12-15 | 2023-12-13 | 0.035 | 324,000 | +0 | 0.01% | 11,340 |
| 2023-12-14 | 2023-12-12 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-12-13 | 2023-12-11 | 0.035 | 324,000 | +0 | 0.01% | 11,340 |
| 2023-12-12 | 2023-12-08 | 0.035 | 324,000 | +0 | 0.01% | 11,340 |
| 2023-12-11 | 2023-12-07 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2023-12-08 | 2023-12-06 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2023-12-07 | 2023-12-05 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2023-12-06 | 2023-12-04 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-12-05 | 2023-12-01 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-12-04 | 2023-11-30 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-12-01 | 2023-11-29 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2023-11-30 | 2023-11-28 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2023-11-29 | 2023-11-27 | 0.035 | 324,000 | +0 | 0.01% | 11,340 |
| 2023-11-28 | 2023-11-24 | 0.039 | 324,000 | +0 | 0.01% | 12,636 |
| 2023-11-27 | 2023-11-23 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-11-24 | 2023-11-22 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-11-23 | 2023-11-21 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-11-22 | 2023-11-20 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-11-21 | 2023-11-17 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-11-20 | 2023-11-16 | 0.039 | 324,000 | +0 | 0.01% | 12,636 |
| 2023-11-17 | 2023-11-15 | 0.039 | 324,000 | +0 | 0.01% | 12,636 |
| 2023-11-16 | 2023-11-14 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-11-15 | 2023-11-13 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-11-14 | 2023-11-10 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-11-13 | 2023-11-09 | 0.041 | 324,000 | +0 | 0.01% | 13,284 |
| 2023-11-10 | 2023-11-08 | 0.041 | 324,000 | +0 | 0.01% | 13,284 |
| 2023-11-09 | 2023-11-07 | 0.041 | 324,000 | +0 | 0.01% | 13,284 |
| 2023-11-08 | 2023-11-06 | 0.041 | 324,000 | +0 | 0.01% | 13,284 |
| 2023-11-07 | 2023-11-03 | 0.040 | 324,000 | +0 | 0.01% | 12,960 |
| 2023-11-06 | 2023-11-02 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2023-11-03 | 2023-11-01 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2023-11-02 | 2023-10-31 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2023-11-01 | 2023-10-30 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-10-31 | 2023-10-27 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-10-30 | 2023-10-26 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2023-10-27 | 2023-10-25 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-10-26 | 2023-10-24 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2023-10-25 | 2023-10-20 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2023-10-24 | 2023-10-19 | 0.033 | 324,000 | +0 | 0.01% | 10,692 |
| 2023-10-20 | 2023-10-18 | 0.033 | 324,000 | +0 | 0.01% | 10,692 |
| 2023-10-19 | 2023-10-17 | 0.033 | 324,000 | +0 | 0.01% | 10,692 |
| 2023-10-18 | 2023-10-16 | 0.035 | 324,000 | +0 | 0.01% | 11,340 |
| 2023-10-17 | 2023-10-13 | 0.035 | 324,000 | +0 | 0.01% | 11,340 |
| 2023-10-16 | 2023-10-12 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2023-10-13 | 2023-10-11 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2023-10-12 | 2023-10-10 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2023-10-11 | 2023-10-09 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2023-10-10 | 2023-10-06 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2023-10-09 | 2023-10-05 | 0.040 | 324,000 | +0 | 0.01% | 12,960 |
| 2023-10-06 | 2023-10-04 | 0.040 | 324,000 | +0 | 0.01% | 12,960 |
| 2023-10-05 | 2023-10-03 | 0.040 | 324,000 | +0 | 0.01% | 12,960 |
| 2023-10-04 | 2023-09-29 | 0.041 | 324,000 | +0 | 0.01% | 13,284 |
| 2023-10-03 | 2023-09-28 | 0.039 | 324,000 | +0 | 0.01% | 12,636 |
| 2023-09-29 | 2023-09-27 | 0.040 | 324,000 | +0 | 0.01% | 12,960 |
| 2023-09-28 | 2023-09-26 | 0.044 | 324,000 | +0 | 0.01% | 14,256 |
| 2023-09-27 | 2023-09-25 | 0.043 | 324,000 | +0 | 0.01% | 13,932 |
| 2023-09-26 | 2023-09-22 | 0.035 | 324,000 | +0 | 0.01% | 11,340 |
| 2023-09-25 | 2023-09-21 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2023-09-22 | 2023-09-20 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2023-09-21 | 2023-09-19 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2023-09-20 | 2023-09-18 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2023-09-19 | 2023-09-15 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2023-09-18 | 2023-09-14 | 0.039 | 324,000 | +0 | 0.01% | 12,636 |
| 2023-09-15 | 2023-09-13 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2023-09-14 | 2023-09-12 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2023-09-13 | 2023-09-11 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2023-09-12 | 2023-09-07 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2023-09-11 | 2023-09-06 | 0.035 | 324,000 | +0 | 0.01% | 11,340 |
| 2023-09-07 | 2023-09-05 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-09-06 | 2023-09-04 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-09-05 | 2023-08-31 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2023-09-04 | 2023-08-30 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2023-08-31 | 2023-08-29 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2023-08-30 | 2023-08-28 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-08-29 | 2023-08-25 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2023-08-28 | 2023-08-24 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2023-08-25 | 2023-08-23 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2023-08-24 | 2023-08-22 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2023-08-23 | 2023-08-21 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2023-08-22 | 2023-08-18 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2023-08-21 | 2023-08-17 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2023-08-18 | 2023-08-16 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2023-08-17 | 2023-08-15 | 0.040 | 324,000 | +0 | 0.01% | 12,960 |
| 2023-08-16 | 2023-08-14 | 0.040 | 324,000 | +0 | 0.01% | 12,960 |
| 2023-08-15 | 2023-08-11 | 0.041 | 324,000 | +0 | 0.01% | 13,284 |
| 2023-08-14 | 2023-08-10 | 0.040 | 324,000 | +0 | 0.01% | 12,960 |
| 2023-08-11 | 2023-08-09 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2023-08-10 | 2023-08-08 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2023-08-09 | 2023-08-07 | 0.040 | 324,000 | +0 | 0.01% | 12,960 |
| 2023-08-08 | 2023-08-04 | 0.040 | 324,000 | +0 | 0.01% | 12,960 |
| 2023-08-07 | 2023-08-03 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2023-08-04 | 2023-08-02 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2023-08-03 | 2023-08-01 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2023-08-02 | 2023-07-31 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2023-08-01 | 2023-07-28 | 0.040 | 324,000 | +0 | 0.01% | 12,960 |
| 2023-07-31 | 2023-07-27 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2023-07-28 | 2023-07-26 | 0.039 | 324,000 | +0 | 0.01% | 12,636 |
| 2023-07-27 | 2023-07-25 | 0.039 | 324,000 | +0 | 0.01% | 12,636 |
| 2023-07-26 | 2023-07-24 | 0.035 | 324,000 | +0 | 0.01% | 11,340 |
| 2023-07-25 | 2023-07-21 | 0.035 | 324,000 | +0 | 0.01% | 11,340 |
| 2023-07-24 | 2023-07-20 | 0.035 | 324,000 | +0 | 0.01% | 11,340 |
| 2023-07-21 | 2023-07-19 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2023-07-20 | 2023-07-18 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2023-07-19 | 2023-07-14 | 0.039 | 324,000 | +0 | 0.01% | 12,636 |
| 2023-07-18 | 2023-07-13 | 0.039 | 324,000 | +0 | 0.01% | 12,636 |
| 2023-07-14 | 2023-07-12 | 0.039 | 324,000 | +0 | 0.01% | 12,636 |
| 2023-07-13 | 2023-07-11 | 0.041 | 324,000 | +0 | 0.01% | 13,284 |
| 2023-07-12 | 2023-07-10 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-07-11 | 2023-07-07 | 0.046 | 324,000 | +0 | 0.01% | 14,904 |
| 2023-07-10 | 2023-07-06 | 0.046 | 324,000 | +0 | 0.01% | 14,904 |
| 2023-07-07 | 2023-07-05 | 0.046 | 324,000 | +0 | 0.01% | 14,904 |
| 2023-07-06 | 2023-07-04 | 0.046 | 324,000 | +0 | 0.01% | 14,904 |
| 2023-07-05 | 2023-07-03 | 0.046 | 324,000 | +0 | 0.01% | 14,904 |
| 2023-07-04 | 2023-06-30 | 0.046 | 324,000 | +0 | 0.01% | 14,904 |
| 2023-07-03 | 2023-06-29 | 0.046 | 324,000 | +0 | 0.01% | 14,904 |
| 2023-06-30 | 2023-06-28 | 0.043 | 324,000 | +0 | 0.01% | 13,932 |
| 2023-06-29 | 2023-06-27 | 0.046 | 324,000 | +0 | 0.01% | 14,904 |
| 2023-06-28 | 2023-06-26 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-06-27 | 2023-06-23 | 0.044 | 324,000 | +0 | 0.01% | 14,256 |
| 2023-06-26 | 2023-06-21 | 0.044 | 324,000 | +0 | 0.01% | 14,256 |
| 2023-06-23 | 2023-06-20 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-06-21 | 2023-06-19 | 0.049 | 324,000 | +0 | 0.01% | 15,876 |
| 2023-06-20 | 2023-06-16 | 0.049 | 324,000 | +0 | 0.01% | 15,876 |
| 2023-06-19 | 2023-06-15 | 0.049 | 324,000 | +0 | 0.01% | 15,876 |
| 2023-06-16 | 2023-06-14 | 0.049 | 324,000 | +0 | 0.01% | 15,876 |
| 2023-06-15 | 2023-06-13 | 0.048 | 324,000 | +0 | 0.01% | 15,552 |
| 2023-06-14 | 2023-06-12 | 0.046 | 324,000 | +0 | 0.01% | 14,904 |
| 2023-06-13 | 2023-06-09 | 0.044 | 324,000 | +0 | 0.01% | 14,256 |
| 2023-06-12 | 2023-06-08 | 0.042 | 324,000 | +0 | 0.01% | 13,608 |
| 2023-06-09 | 2023-06-07 | 0.042 | 324,000 | +0 | 0.01% | 13,608 |
| 2023-06-08 | 2023-06-06 | 0.042 | 324,000 | +0 | 0.01% | 13,608 |
| 2023-06-07 | 2023-06-05 | 0.044 | 324,000 | +0 | 0.01% | 14,256 |
| 2023-06-06 | 2023-06-02 | 0.043 | 324,000 | +0 | 0.01% | 13,932 |
| 2023-06-05 | 2023-06-01 | 0.041 | 324,000 | +0 | 0.01% | 13,284 |
| 2023-06-02 | 2023-05-31 | 0.041 | 324,000 | +0 | 0.01% | 13,284 |
| 2023-06-01 | 2023-05-30 | 0.041 | 324,000 | +0 | 0.01% | 13,284 |
| 2023-05-31 | 2023-05-29 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-05-30 | 2023-05-25 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-05-29 | 2023-05-24 | 0.044 | 324,000 | +0 | 0.01% | 14,256 |
| 2023-05-25 | 2023-05-23 | 0.048 | 324,000 | +0 | 0.01% | 15,552 |
| 2023-05-24 | 2023-05-22 | 0.048 | 324,000 | +0 | 0.01% | 15,552 |
| 2023-05-23 | 2023-05-19 | 0.048 | 324,000 | +0 | 0.01% | 15,552 |
| 2023-05-22 | 2023-05-18 | 0.044 | 324,000 | +0 | 0.01% | 14,256 |
| 2023-05-19 | 2023-05-17 | 0.048 | 324,000 | +0 | 0.01% | 15,552 |
| 2023-05-18 | 2023-05-16 | 0.048 | 324,000 | +0 | 0.01% | 15,552 |
| 2023-05-17 | 2023-05-15 | 0.048 | 324,000 | +0 | 0.01% | 15,552 |
| 2023-05-16 | 2023-05-12 | 0.048 | 324,000 | +0 | 0.01% | 15,552 |
| 2023-05-15 | 2023-05-11 | 0.049 | 324,000 | +0 | 0.01% | 15,876 |
| 2023-05-12 | 2023-05-10 | 0.049 | 324,000 | +0 | 0.01% | 15,876 |
| 2023-05-11 | 2023-05-09 | 0.050 | 324,000 | +0 | 0.01% | 16,200 |
| 2023-05-10 | 2023-05-08 | 0.050 | 324,000 | +0 | 0.01% | 16,200 |
| 2023-05-09 | 2023-05-05 | 0.050 | 324,000 | +0 | 0.01% | 16,200 |
| 2023-05-08 | 2023-05-04 | 0.047 | 324,000 | +0 | 0.01% | 15,228 |
| 2023-05-05 | 2023-05-03 | 0.047 | 324,000 | +0 | 0.01% | 15,228 |
| 2023-05-04 | 2023-05-02 | 0.047 | 324,000 | +0 | 0.01% | 15,228 |
| 2023-05-03 | 2023-04-28 | 0.047 | 324,000 | +0 | 0.01% | 15,228 |
| 2023-05-02 | 2023-04-27 | 0.050 | 324,000 | +0 | 0.01% | 16,200 |
| 2023-04-28 | 2023-04-26 | 0.051 | 324,000 | +0 | 0.01% | 16,524 |
| 2023-04-27 | 2023-04-25 | 0.049 | 324,000 | +0 | 0.01% | 15,876 |
| 2023-04-26 | 2023-04-24 | 0.049 | 324,000 | +0 | 0.01% | 15,876 |
| 2023-04-25 | 2023-04-21 | 0.049 | 324,000 | +0 | 0.01% | 15,876 |
| 2023-04-24 | 2023-04-20 | 0.049 | 324,000 | +0 | 0.01% | 15,876 |
| 2023-04-21 | 2023-04-19 | 0.048 | 324,000 | +0 | 0.01% | 15,552 |
| 2023-04-20 | 2023-04-18 | 0.047 | 324,000 | +0 | 0.01% | 15,228 |
| 2023-04-19 | 2023-04-17 | 0.048 | 324,000 | +0 | 0.01% | 15,552 |
| 2023-04-18 | 2023-04-14 | 0.046 | 324,000 | +0 | 0.01% | 14,904 |
| 2023-04-17 | 2023-04-13 | 0.047 | 324,000 | +0 | 0.01% | 15,228 |
| 2023-04-14 | 2023-04-12 | 0.050 | 324,000 | +0 | 0.01% | 16,200 |
| 2023-04-13 | 2023-04-11 | 0.047 | 324,000 | +0 | 0.01% | 15,228 |
| 2023-04-12 | 2023-04-06 | 0.049 | 324,000 | +0 | 0.01% | 15,876 |
| 2023-04-11 | 2023-04-04 | 0.052 | 324,000 | +0 | 0.01% | 16,848 |
| 2023-04-06 | 2023-04-03 | 0.050 | 324,000 | +0 | 0.01% | 16,200 |
| 2023-04-04 | 2023-03-31 | 0.047 | 324,000 | +0 | 0.01% | 15,228 |
| 2023-04-03 | 2023-03-30 | 0.046 | 324,000 | +0 | 0.01% | 14,904 |
| 2023-03-31 | 2023-03-29 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-03-30 | 2023-03-28 | 0.048 | 324,000 | +0 | 0.01% | 15,552 |
| 2023-03-29 | 2023-03-27 | 0.048 | 324,000 | +0 | 0.01% | 15,552 |
| 2023-03-28 | 2023-03-24 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-03-27 | 2023-03-23 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-03-24 | 2023-03-22 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-03-23 | 2023-03-21 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-03-22 | 2023-03-20 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-03-21 | 2023-03-17 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-03-20 | 2023-03-16 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-03-17 | 2023-03-15 | 0.048 | 324,000 | +0 | 0.01% | 15,552 |
| 2023-03-16 | 2023-03-14 | 0.048 | 324,000 | +0 | 0.01% | 15,552 |
| 2023-03-15 | 2023-03-13 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-03-14 | 2023-03-10 | 0.047 | 324,000 | +0 | 0.01% | 15,228 |
| 2023-03-13 | 2023-03-09 | 0.050 | 324,000 | +0 | 0.01% | 16,200 |
| 2023-03-10 | 2023-03-08 | 0.050 | 324,000 | +0 | 0.01% | 16,200 |
| 2023-03-09 | 2023-03-07 | 0.052 | 324,000 | +0 | 0.01% | 16,848 |
| 2023-03-08 | 2023-03-06 | 0.052 | 324,000 | +0 | 0.01% | 16,848 |
| 2023-03-07 | 2023-03-03 | 0.051 | 324,000 | +0 | 0.01% | 16,524 |
| 2023-03-06 | 2023-03-02 | 0.052 | 324,000 | +0 | 0.01% | 16,848 |
| 2023-03-03 | 2023-03-01 | 0.050 | 324,000 | +0 | 0.01% | 16,200 |
| 2023-03-02 | 2023-02-28 | 0.050 | 324,000 | +0 | 0.01% | 16,200 |
| 2023-03-01 | 2023-02-27 | 0.050 | 324,000 | +0 | 0.01% | 16,200 |
| 2023-02-28 | 2023-02-24 | 0.052 | 324,000 | +0 | 0.01% | 16,848 |
| 2023-02-27 | 2023-02-23 | 0.051 | 324,000 | +0 | 0.01% | 16,524 |
| 2023-02-24 | 2023-02-22 | 0.051 | 324,000 | +0 | 0.01% | 16,524 |
| 2023-02-23 | 2023-02-21 | 0.051 | 324,000 | +0 | 0.01% | 16,524 |
| 2023-02-22 | 2023-02-20 | 0.051 | 324,000 | +0 | 0.01% | 16,524 |
| 2023-02-21 | 2023-02-17 | 0.053 | 324,000 | +0 | 0.01% | 17,172 |
| 2023-02-20 | 2023-02-16 | 0.050 | 324,000 | +0 | 0.01% | 16,200 |
| 2023-02-17 | 2023-02-15 | 0.048 | 324,000 | +0 | 0.01% | 15,552 |
| 2023-02-16 | 2023-02-14 | 0.051 | 324,000 | +0 | 0.01% | 16,524 |
| 2023-02-15 | 2023-02-13 | 0.051 | 324,000 | +0 | 0.01% | 16,524 |
| 2023-02-14 | 2023-02-10 | 0.053 | 324,000 | +0 | 0.01% | 17,172 |
| 2023-02-13 | 2023-02-09 | 0.053 | 324,000 | +0 | 0.01% | 17,172 |
| 2023-02-10 | 2023-02-08 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-02-09 | 2023-02-07 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-02-08 | 2023-02-06 | 0.043 | 324,000 | +0 | 0.01% | 13,932 |
| 2023-02-07 | 2023-02-03 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-02-06 | 2023-02-02 | 0.044 | 324,000 | +0 | 0.01% | 14,256 |
| 2023-02-03 | 2023-02-01 | 0.044 | 324,000 | +0 | 0.01% | 14,256 |
| 2023-02-02 | 2023-01-31 | 0.044 | 324,000 | +0 | 0.01% | 14,256 |
| 2023-02-01 | 2023-01-30 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-01-31 | 2023-01-27 | 0.044 | 324,000 | +0 | 0.01% | 14,256 |
| 2023-01-30 | 2023-01-26 | 0.042 | 324,000 | +0 | 0.01% | 13,608 |
| 2023-01-27 | 2023-01-20 | 0.043 | 324,000 | +0 | 0.01% | 13,932 |
| 2023-01-26 | 2023-01-19 | 0.043 | 324,000 | +0 | 0.01% | 13,932 |
| 2023-01-20 | 2023-01-18 | 0.045 | 324,000 | +0 | 0.01% | 14,580 |
| 2023-01-19 | 2023-01-17 | 0.044 | 324,000 | +0 | 0.01% | 14,256 |
| 2023-01-18 | 2023-01-16 | 0.044 | 324,000 | +0 | 0.01% | 14,256 |
| 2023-01-17 | 2023-01-13 | 0.046 | 324,000 | +0 | 0.01% | 14,904 |
| 2023-01-16 | 2023-01-12 | 0.052 | 324,000 | +0 | 0.01% | 16,848 |
| 2023-01-13 | 2023-01-11 | 0.042 | 324,000 | +0 | 0.01% | 13,608 |
| 2023-01-12 | 2023-01-10 | 0.042 | 324,000 | +0 | 0.01% | 13,608 |
| 2023-01-11 | 2023-01-09 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2023-01-10 | 2023-01-06 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2023-01-09 | 2023-01-05 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2023-01-06 | 2023-01-04 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2023-01-05 | 2023-01-03 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2023-01-04 | 2022-12-30 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2023-01-03 | 2022-12-29 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2022-12-30 | 2022-12-28 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2022-12-29 | 2022-12-23 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2022-12-28 | 2022-12-22 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2022-12-23 | 2022-12-21 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2022-12-22 | 2022-12-20 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2022-12-21 | 2022-12-19 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2022-12-20 | 2022-12-16 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2022-12-19 | 2022-12-15 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2022-12-16 | 2022-12-14 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2022-12-15 | 2022-12-13 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2022-12-14 | 2022-12-12 | 0.033 | 324,000 | +0 | 0.01% | 10,692 |
| 2022-12-13 | 2022-12-09 | 0.033 | 324,000 | +0 | 0.01% | 10,692 |
| 2022-12-12 | 2022-12-08 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2022-12-09 | 2022-12-07 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2022-12-08 | 2022-12-06 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2022-12-07 | 2022-12-05 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2022-12-06 | 2022-12-02 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2022-12-05 | 2022-12-01 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2022-12-02 | 2022-11-30 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2022-12-01 | 2022-11-29 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2022-11-30 | 2022-11-28 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2022-11-29 | 2022-11-25 | 0.033 | 324,000 | +0 | 0.01% | 10,692 |
| 2022-11-28 | 2022-11-24 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2022-11-25 | 2022-11-23 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2022-11-24 | 2022-11-22 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2022-11-23 | 2022-11-21 | 0.028 | 324,000 | +0 | 0.01% | 9,072 |
| 2022-11-22 | 2022-11-18 | 0.028 | 324,000 | +0 | 0.01% | 9,072 |
| 2022-11-21 | 2022-11-17 | 0.028 | 324,000 | +0 | 0.01% | 9,072 |
| 2022-11-18 | 2022-11-16 | 0.028 | 324,000 | +0 | 0.01% | 9,072 |
| 2022-11-17 | 2022-11-15 | 0.028 | 324,000 | +0 | 0.01% | 9,072 |
| 2022-11-16 | 2022-11-14 | 0.028 | 324,000 | +0 | 0.01% | 9,072 |
| 2022-11-15 | 2022-11-11 | 0.028 | 324,000 | +0 | 0.01% | 9,072 |
| 2022-11-14 | 2022-11-10 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2022-11-11 | 2022-11-09 | 0.028 | 324,000 | +0 | 0.01% | 9,072 |
| 2022-11-10 | 2022-11-08 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2022-11-09 | 2022-11-07 | 0.030 | 324,000 | +0 | 0.01% | 9,720 |
| 2022-11-08 | 2022-11-04 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2022-11-07 | 2022-11-03 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2022-11-04 | 2022-11-02 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2022-11-03 | 2022-11-01 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2022-11-02 | 2022-10-31 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2022-11-01 | 2022-10-28 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2022-10-31 | 2022-10-27 | 0.029 | 324,000 | +0 | 0.01% | 9,396 |
| 2022-10-28 | 2022-10-26 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2022-10-27 | 2022-10-25 | 0.040 | 324,000 | +0 | 0.01% | 12,960 |
| 2022-10-26 | 2022-10-24 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2022-10-25 | 2022-10-21 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2022-10-24 | 2022-10-20 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2022-10-21 | 2022-10-19 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2022-10-20 | 2022-10-18 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2022-10-19 | 2022-10-17 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2022-10-18 | 2022-10-14 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2022-10-17 | 2022-10-13 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2022-10-14 | 2022-10-12 | 0.033 | 324,000 | +0 | 0.01% | 10,692 |
| 2022-10-13 | 2022-10-11 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2022-10-12 | 2022-10-10 | 0.031 | 324,000 | +0 | 0.01% | 10,044 |
| 2022-10-11 | 2022-10-07 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2022-10-10 | 2022-10-06 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2022-10-07 | 2022-10-05 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2022-10-06 | 2022-10-03 | 0.032 | 324,000 | +0 | 0.01% | 10,368 |
| 2022-10-05 | 2022-09-30 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2022-10-03 | 2022-09-29 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2022-09-30 | 2022-09-28 | 0.035 | 324,000 | +0 | 0.01% | 11,340 |
| 2022-09-29 | 2022-09-27 | 0.035 | 324,000 | +0 | 0.01% | 11,340 |
| 2022-09-28 | 2022-09-26 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2022-09-27 | 2022-09-23 | 0.044 | 324,000 | +0 | 0.01% | 14,256 |
| 2022-09-26 | 2022-09-22 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2022-09-23 | 2022-09-21 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2022-09-22 | 2022-09-20 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2022-09-21 | 2022-09-19 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2022-09-20 | 2022-09-16 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2022-09-19 | 2022-09-15 | 0.035 | 324,000 | +0 | 0.01% | 11,340 |
| 2022-09-16 | 2022-09-14 | 0.035 | 324,000 | +0 | 0.01% | 11,340 |
| 2022-09-15 | 2022-09-13 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2022-09-14 | 2022-09-09 | 0.036 | 324,000 | +0 | 0.01% | 11,664 |
| 2022-09-13 | 2022-09-08 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2022-09-09 | 2022-09-07 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2022-09-08 | 2022-09-06 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2022-09-07 | 2022-09-05 | 0.037 | 324,000 | +0 | 0.01% | 11,988 |
| 2022-09-06 | 2022-09-02 | 0.034 | 324,000 | +0 | 0.01% | 11,016 |
| 2022-09-05 | 2022-09-01 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2022-09-02 | 2022-08-31 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2022-09-01 | 2022-08-30 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2022-08-31 | 2022-08-29 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2022-08-30 | 2022-08-26 | 0.038 | 324,000 | +0 | 0.01% | 12,312 |
| 2022-08-29 | 2022-08-25 | 0.038 | 324,000 | -16,000 | 0.01% | 12,312 |
| 2019-09-05 | 2019-09-03 | 0.071 | 340,000 | -8,000 | 0.01% | 24,140 |
| 2019-02-01 | 2019-01-30 | 0.088 | 348,000 | -2,000 | 0.01% | 30,624 |
| 2019-01-18 | 2019-01-16 | 0.085 | 350,000 | +2,000 | 0.01% | 29,750 |
| 2018-09-10 | 2018-09-06 | 0.110 | 348,000 | +274,000 | 0.01% | 38,280 |
| 2016-01-12 | 2016-01-08 | 0.165 | 74,000 | -100,000 | 0.00% | 12,210 |
| 2015-04-20 | 2015-04-16 | 0.380 | 174,000 | -200,000 | 0.00% | 66,120 |
| 2015-03-25 | 2015-03-23 | 0.305 | 374,000 | +200,000 | 0.01% | 114,070 |
| 2015-01-12 | 2015-01-08 | 0.330 | 174,000 | -20,000 | 0.00% | 57,420 |
| 2014-11-04 | 2014-10-31 | 0.470 | 194,000 | -60,000 | 0.00% | 91,180 |
| 2014-10-31 | 2014-10-29 | 0.470 | 254,000 | +100,000 | 0.01% | 119,380 |
| 2014-10-30 | 2014-10-28 | 0.495 | 154,000 | -40,000 | 0.00% | 76,230 |
| 2014-10-29 | 2014-10-27 | 0.510 | 194,000 | -150,000 | 0.00% | 98,940 |
| 2014-10-28 | 2014-10-24 | 0.450 | 344,000 | +200,000 | 0.01% | 154,800 |
| 2014-10-20 | 2014-10-16 | 0.365 | 144,000 | -200,000 | 0.00% | 52,560 |
| 2014-10-15 | 2014-10-13 | 0.340 | 344,000 | +272,000 | 0.01% | 116,960 |
| 2014-10-06 | 2014-09-30 | 0.295 | 72,000 | -200,000 | 0.00% | 21,240 |
| 2014-09-11 | 2014-09-08 | 0.578 | 272,000 | -100,000 | 0.01% | 157,216 |
| 2014-09-10 | 2014-09-05 | 0.551 | 372,000 | +172,000 | 0.02% | 204,898 |
| 2014-09-04 | 2014-09-02 | 0.544 | 200,000 | +147,059 | 0.01% | 108,800 |
| 2014-03-14 | 2014-03-12 | 0.911 | 52,941 | +36,765 | 0.00% | 48,240 |
| 2014-01-29 | 2014-01-27 | 0.619 | 16,176 | -14,706 | 0.00% | 10,010 |
| 2014-01-28 | 2014-01-24 | 0.564 | 30,882 | +14,706 | 0.00% | 17,430 |
| 2011-06-30 | 2011-06-28 | 3.386 | 16,176 | -7,353 | 0.00% | 54,778 |
| 2011-05-30 | 2011-05-26 | 2.978 | 23,529 | -10,295 | 0.00% | 70,079 |
| 2011-05-23 | 2011-05-19 | 2.951 | 33,824 | +10,295 | 0.00% | 99,821 |
| 2011-05-18 | 2011-05-16 | 3.250 | 23,529 | -10,295 | 0.00% | 76,479 |
| 2011-05-16 | 2011-05-12 | 3.264 | 33,824 | -8,823 | 0.00% | 110,402 |
| 2011-05-09 | 2011-05-05 | 3.046 | 42,647 | +8,823 | 0.00% | 129,920 |
| 2011-05-05 | 2011-05-03 | 3.182 | 33,824 | +10,295 | 0.00% | 107,641 |
| 2011-02-10 | 2011-02-08 | 3.767 | 23,529 | +2,941 | 0.00% | 88,638 |
| 2011-02-09 | 2011-02-07 | 3.822 | 20,588 | -10,294 | 0.00% | 78,679 |
| 2011-02-01 | 2011-01-28 | 3.726 | 30,882 | +10,294 | 0.00% | 115,079 |
| 2010-12-10 | 2010-12-08 | 4.270 | 20,588 | +5,882 | 0.00% | 87,919 |
| 2010-11-12 | 2010-11-10 | 4.230 | 14,706 | -44,118 | 0.00% | 62,200 |
| 2010-11-10 | 2010-11-08 | 3.876 | 58,824 | -14,705 | 0.00% | 228,002 |
| 2010-11-09 | 2010-11-05 | 3.849 | 73,529 | +44,117 | 0.00% | 282,998 |
| 2010-10-11 | 2010-10-07 | 3.686 | 29,412 | -11,764 | 0.00% | 108,401 |
| 2010-09-30 | 2010-09-28 | 3.509 | 41,176 | +11,764 | 0.00% | 144,478 |
| 2010-09-16 | 2010-09-14 | 3.658 | 29,412 | -14,706 | 0.00% | 107,601 |
| 2010-09-15 | 2010-09-13 | 3.808 | 44,118 | -14,706 | 0.00% | 168,001 |
| 2010-09-14 | 2010-09-10 | 3.890 | 58,824 | +14,706 | 0.00% | 228,802 |
| 2010-09-08 | 2010-09-06 | 3.808 | 44,118 | -11,764 | 0.00% | 168,001 |
| 2010-08-10 | 2010-08-06 | 3.414 | 55,882 | -14,706 | 0.00% | 190,759 |
| 2010-08-04 | 2010-08-02 | 3.604 | 70,588 | -2,941 | 0.00% | 254,399 |
| 2010-08-03 | 2010-07-30 | 3.563 | 73,529 | +2,941 | 0.00% | 261,999 |
| 2010-07-30 | 2010-07-28 | 3.522 | 70,588 | -14,706 | 0.00% | 248,639 |
| 2010-07-22 | 2010-07-20 | 3.332 | 85,294 | -11,765 | 0.01% | 284,200 |
| 2010-07-21 | 2010-07-19 | 3.210 | 97,059 | +11,765 | 0.01% | 311,521 |
| 2010-07-20 | 2010-07-16 | 3.386 | 85,294 | +14,706 | 0.01% | 288,840 |
| 2010-07-19 | 2010-07-15 | 3.482 | 70,588 | -14,706 | 0.00% | 245,759 |
| 2010-07-14 | 2010-07-12 | 3.495 | 85,294 | -22,059 | 0.01% | 298,120 |
| 2010-07-09 | 2010-07-07 | 3.427 | 107,353 | -1,471 | 0.01% | 367,920 |
| 2010-07-08 | 2010-07-06 | 3.332 | 108,824 | -11,764 | 0.01% | 362,602 |
| 2010-07-07 | 2010-07-05 | 3.278 | 120,588 | +4,412 | 0.01% | 395,239 |
| 2010-07-06 | 2010-07-02 | 3.359 | 116,176 | -4,412 | 0.01% | 390,258 |
| 2010-06-28 | 2010-06-24 | 3.182 | 120,588 | -10,294 | 0.01% | 383,759 |
| 2010-06-21 | 2010-06-17 | 3.074 | 130,882 | +10,294 | 0.01% | 402,279 |
| 2010-05-18 | 2010-05-14 | 3.196 | 120,588 | +11,764 | 0.01% | 385,399 |
| 2010-05-06 | 2010-05-04 | 3.482 | 108,824 | +36,765 | 0.01% | 378,882 |
| 2010-05-05 | 2010-05-03 | 3.577 | 72,059 | -5,882 | 0.00% | 257,741 |
| 2010-04-29 | 2010-04-27 | 3.509 | 77,941 | +14,706 | 0.01% | 273,479 |
| 2010-04-28 | 2010-04-26 | 3.563 | 63,235 | -1,471 | 0.00% | 225,319 |
| 2010-04-27 | 2010-04-23 | 3.563 | 64,706 | -11,765 | 0.00% | 230,560 |
| 2010-04-23 | 2010-04-21 | 3.672 | 76,471 | -30,882 | 0.00% | 280,802 |
| 2010-04-22 | 2010-04-20 | 3.482 | 107,353 | +1,471 | 0.01% | 373,760 |
| 2010-04-21 | 2010-04-19 | 3.400 | 105,882 | +7,353 | 0.01% | 359,999 |
| 2010-04-20 | 2010-04-16 | 3.482 | 98,529 | +4,411 | 0.01% | 343,039 |
| 2010-04-19 | 2010-04-15 | 3.495 | 94,118 | -14,706 | 0.01% | 328,961 |
| 2010-04-15 | 2010-04-13 | 3.672 | 108,824 | +33,824 | 0.01% | 399,602 |
| 2010-04-14 | 2010-04-12 | 3.767 | 75,000 | +7,353 | 0.00% | 282,540 |
| 2010-04-13 | 2010-04-09 | 3.958 | 67,647 | +11,765 | 0.00% | 267,720 |
| 2010-04-12 | 2010-04-08 | 3.917 | 55,882 | +14,706 | 0.00% | 218,879 |
| 2010-04-08 | 2010-04-01 | 3.699 | 41,176 | +11,764 | 0.00% | 152,318 |
| 2010-04-07 | 2010-03-31 | 3.672 | 29,412 | 0.00% | 108,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy