History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 19,362,000 | +0 | 0.40% | 387,240 |
| 2025-10-13 | 2025-10-09 | 0.022 | 19,362,000 | +0 | 0.40% | 425,964 |
| 2025-10-10 | 2025-10-08 | 0.022 | 19,362,000 | +0 | 0.40% | 425,964 |
| 2025-10-09 | 2025-10-06 | 0.021 | 19,362,000 | +0 | 0.40% | 406,602 |
| 2025-10-08 | 2025-10-03 | 0.020 | 19,362,000 | +0 | 0.40% | 387,240 |
| 2025-10-06 | 2025-10-02 | 0.021 | 19,362,000 | +0 | 0.40% | 406,602 |
| 2025-10-03 | 2025-09-30 | 0.019 | 19,362,000 | +0 | 0.40% | 367,878 |
| 2025-10-02 | 2025-09-29 | 0.018 | 19,362,000 | +0 | 0.40% | 348,516 |
| 2025-09-30 | 2025-09-26 | 0.019 | 19,362,000 | -10,000 | 0.40% | 367,878 |
| 2025-08-01 | 2025-07-30 | 0.016 | 19,372,000 | -100,000 | 0.40% | 309,952 |
| 2025-06-02 | 2025-05-29 | 0.015 | 19,472,000 | +100,000 | 0.40% | 292,080 |
| 2025-05-14 | 2025-05-12 | 0.015 | 19,372,000 | -4,000 | 0.40% | 290,580 |
| 2024-12-11 | 2024-12-09 | 0.020 | 19,376,000 | -10,000 | 0.40% | 387,520 |
| 2024-10-24 | 2024-10-22 | 0.021 | 19,386,000 | -300,000 | 0.40% | 407,106 |
| 2024-10-07 | 2024-10-03 | 0.020 | 19,686,000 | -40,000 | 0.41% | 393,720 |
| 2024-09-16 | 2024-09-12 | 0.014 | 19,726,000 | +3,252,000 | 0.41% | 276,164 |
| 2024-09-13 | 2024-09-11 | 0.013 | 16,474,000 | +1,880,000 | 0.34% | 214,162 |
| 2024-08-22 | 2024-08-20 | 0.018 | 14,594,000 | +94,000 | 0.30% | 262,692 |
| 2024-06-19 | 2024-06-17 | 0.029 | 14,500,000 | -178,000 | 0.30% | 420,500 |
| 2024-02-15 | 2024-02-09 | 0.033 | 14,678,000 | +200,000 | 0.30% | 484,374 |
| 2023-11-30 | 2023-11-28 | 0.037 | 14,478,000 | -86,000 | 0.30% | 535,686 |
| 2023-11-28 | 2023-11-24 | 0.039 | 14,564,000 | -14,000 | 0.30% | 567,996 |
| 2023-11-23 | 2023-11-21 | 0.036 | 14,578,000 | -20,000 | 0.30% | 524,808 |
| 2023-11-17 | 2023-11-15 | 0.039 | 14,598,000 | -380,000 | 0.30% | 569,322 |
| 2023-11-16 | 2023-11-14 | 0.036 | 14,978,000 | -80,000 | 0.31% | 539,208 |
| 2023-10-03 | 2023-09-28 | 0.039 | 15,058,000 | -20,000 | 0.31% | 587,262 |
| 2023-08-14 | 2023-08-10 | 0.040 | 15,078,000 | -4,000 | 0.31% | 603,120 |
| 2023-07-26 | 2023-07-24 | 0.035 | 15,082,000 | +4,000 | 0.31% | 527,870 |
| 2023-07-18 | 2023-07-13 | 0.039 | 15,078,000 | -16,000 | 0.31% | 588,042 |
| 2023-04-19 | 2023-04-17 | 0.048 | 15,094,000 | +1,000,000 | 0.31% | 724,512 |
| 2023-04-11 | 2023-04-04 | 0.052 | 14,094,000 | -58,000 | 0.29% | 732,888 |
| 2023-02-07 | 2023-02-03 | 0.045 | 14,152,000 | +370,000 | 0.29% | 636,840 |
| 2023-02-01 | 2023-01-30 | 0.045 | 13,782,000 | -130,000 | 0.29% | 620,190 |
| 2023-01-31 | 2023-01-27 | 0.044 | 13,912,000 | -38,000 | 0.29% | 612,128 |
| 2023-01-26 | 2023-01-19 | 0.043 | 13,950,000 | -100,000 | 0.29% | 599,850 |
| 2023-01-16 | 2023-01-12 | 0.052 | 14,050,000 | -10,000 | 0.29% | 730,600 |
| 2023-01-13 | 2023-01-11 | 0.042 | 14,060,000 | -230,000 | 0.29% | 590,520 |
| 2023-01-12 | 2023-01-10 | 0.042 | 14,290,000 | -30,000 | 0.30% | 600,180 |
| 2023-01-11 | 2023-01-09 | 0.030 | 14,320,000 | -100,000 | 0.30% | 429,600 |
| 2022-11-30 | 2022-11-28 | 0.031 | 14,420,000 | +316,000 | 0.30% | 447,020 |
| 2022-11-29 | 2022-11-25 | 0.033 | 14,104,000 | +1,160,000 | 0.29% | 465,432 |
| 2022-11-28 | 2022-11-24 | 0.032 | 12,944,000 | +700,000 | 0.27% | 414,208 |
| 2022-11-25 | 2022-11-23 | 0.030 | 12,244,000 | +400,000 | 0.25% | 367,320 |
| 2022-11-24 | 2022-11-22 | 0.032 | 11,844,000 | +1,000,000 | 0.25% | 379,008 |
| 2022-11-10 | 2022-11-08 | 0.029 | 10,844,000 | +200,000 | 0.22% | 314,476 |
| 2022-10-31 | 2022-10-27 | 0.029 | 10,644,000 | -40,000 | 0.22% | 308,676 |
| 2022-08-26 | 2022-08-24 | 0.038 | 10,684,000 | -300,000 | 0.22% | 405,992 |
| 2022-08-04 | 2022-08-02 | 0.044 | 10,984,000 | -20,000 | 0.23% | 483,296 |
| 2022-06-10 | 2022-06-08 | 0.037 | 11,004,000 | +300,000 | 0.23% | 407,148 |
| 2022-04-27 | 2022-04-25 | 0.033 | 10,704,000 | -4,000 | 0.22% | 353,232 |
| 2022-03-11 | 2022-03-09 | 0.038 | 10,708,000 | -84,000 | 0.22% | 406,904 |
| 2021-09-16 | 2021-09-14 | 0.050 | 10,792,000 | -44,000 | 0.22% | 539,600 |
| 2021-09-13 | 2021-09-09 | 0.050 | 10,836,000 | +300,000 | 0.22% | 541,800 |
| 2021-05-03 | 2021-04-29 | 0.066 | 10,536,000 | +42,000 | 0.22% | 695,376 |
| 2021-04-07 | 2021-03-31 | 0.061 | 10,494,000 | -100,000 | 0.22% | 640,134 |
| 2021-03-09 | 2021-03-05 | 0.057 | 10,594,000 | -10,000 | 0.22% | 603,858 |
| 2021-02-22 | 2021-02-18 | 0.063 | 10,604,000 | -100,000 | 0.22% | 668,052 |
| 2021-02-17 | 2021-02-11 | 0.052 | 10,704,000 | +750,000 | 0.22% | 556,608 |
| 2021-02-08 | 2021-02-04 | 0.046 | 9,954,000 | -6,000 | 0.21% | 457,884 |
| 2020-12-22 | 2020-12-18 | 0.044 | 9,960,000 | +200,000 | 0.21% | 438,240 |
| 2020-11-18 | 2020-11-16 | 0.047 | 9,760,000 | -8,000 | 0.20% | 458,720 |
| 2020-08-26 | 2020-08-24 | 0.043 | 9,768,000 | -2,000 | 0.20% | 420,024 |
| 2020-08-12 | 2020-08-10 | 0.045 | 9,770,000 | -100,000 | 0.20% | 439,650 |
| 2020-07-08 | 2020-07-06 | 0.058 | 9,870,000 | -4,000 | 0.20% | 572,460 |
| 2020-06-02 | 2020-05-29 | 0.040 | 9,874,000 | -50,000 | 0.20% | 394,960 |
| 2020-01-02 | 2019-12-27 | 0.049 | 9,924,000 | -8,000 | 0.21% | 486,276 |
| 2019-12-30 | 2019-12-24 | 0.049 | 9,932,000 | +6,000 | 0.21% | 486,668 |
| 2019-12-10 | 2019-12-06 | 0.050 | 9,926,000 | -8,000 | 0.21% | 496,300 |
| 2019-10-15 | 2019-10-11 | 0.064 | 9,934,000 | +200,000 | 0.21% | 635,776 |
| 2019-09-20 | 2019-09-18 | 0.062 | 9,734,000 | +100,000 | 0.20% | 603,508 |
| 2019-09-02 | 2019-08-29 | 0.077 | 9,634,000 | -304,000 | 0.20% | 741,818 |
| 2019-08-30 | 2019-08-28 | 0.070 | 9,938,000 | -220,000 | 0.21% | 695,660 |
| 2019-07-26 | 2019-07-24 | 0.079 | 10,158,000 | -16,000 | 0.21% | 802,482 |
| 2019-06-17 | 2019-06-13 | 0.082 | 10,174,000 | -30,000 | 0.21% | 834,268 |
| 2019-04-18 | 2019-04-16 | 0.103 | 10,204,000 | -10,000 | 0.21% | 1,051,012 |
| 2019-03-14 | 2019-03-12 | 0.110 | 10,214,000 | -100,000 | 0.21% | 1,123,540 |
| 2019-03-06 | 2019-03-04 | 0.110 | 10,314,000 | -100,000 | 0.21% | 1,134,540 |
| 2019-02-14 | 2019-02-12 | 0.094 | 10,414,000 | +200,000 | 0.22% | 978,916 |
| 2019-01-18 | 2019-01-16 | 0.085 | 10,214,000 | -10,000 | 0.21% | 868,190 |
| 2018-11-27 | 2018-11-23 | 0.091 | 10,224,000 | +200,000 | 0.21% | 930,384 |
| 2018-10-26 | 2018-10-24 | 0.088 | 10,024,000 | -4,000 | 0.21% | 882,112 |
| 2018-10-19 | 2018-10-16 | 0.083 | 10,028,000 | +20,000 | 0.21% | 832,324 |
| 2018-10-15 | 2018-10-11 | 0.093 | 10,008,000 | +100,000 | 0.21% | 930,744 |
| 2018-10-11 | 2018-10-09 | 0.100 | 9,908,000 | +50,000 | 0.21% | 990,800 |
| 2018-10-02 | 2018-09-27 | 0.109 | 9,858,000 | +230,000 | 0.20% | 1,074,522 |
| 2018-09-28 | 2018-09-26 | 0.105 | 9,628,000 | -98,000 | 0.20% | 1,010,940 |
| 2018-09-26 | 2018-09-21 | 0.107 | 9,726,000 | -250,000 | 0.20% | 1,040,682 |
| 2018-09-10 | 2018-09-06 | 0.110 | 9,976,000 | +348,000 | 0.21% | 1,097,360 |
| 2018-09-07 | 2018-09-05 | 0.108 | 9,628,000 | -300,000 | 0.20% | 1,039,824 |
| 2018-09-06 | 2018-09-04 | 0.100 | 9,928,000 | -50,000 | 0.21% | 992,800 |
| 2018-07-20 | 2018-07-18 | 0.102 | 9,978,000 | +800,000 | 0.21% | 1,017,756 |
| 2018-06-05 | 2018-06-01 | 0.116 | 9,178,000 | -2,000 | 0.19% | 1,064,648 |
| 2018-03-14 | 2018-03-12 | 0.133 | 9,180,000 | +50,000 | 0.19% | 1,220,940 |
| 2018-02-21 | 2018-02-15 | 0.127 | 9,130,000 | +100,000 | 0.19% | 1,159,510 |
| 2018-02-20 | 2018-02-13 | 0.122 | 9,030,000 | +200,000 | 0.19% | 1,101,660 |
| 2018-02-08 | 2018-02-06 | 0.127 | 8,830,000 | -20,000 | 0.18% | 1,121,410 |
| 2018-01-16 | 2018-01-12 | 0.127 | 8,850,000 | +50,000 | 0.18% | 1,123,950 |
| 2018-01-10 | 2018-01-08 | 0.130 | 8,800,000 | +50,000 | 0.18% | 1,144,000 |
| 2018-01-05 | 2018-01-03 | 0.136 | 8,750,000 | -10,000 | 0.18% | 1,190,000 |
| 2017-12-19 | 2017-12-15 | 0.139 | 8,760,000 | -30,000 | 0.18% | 1,217,640 |
| 2017-12-01 | 2017-11-29 | 0.148 | 8,790,000 | +10,000 | 0.18% | 1,300,920 |
| 2017-11-20 | 2017-11-16 | 0.157 | 8,780,000 | -220,000 | 0.18% | 1,378,460 |
| 2017-10-20 | 2017-10-18 | 0.164 | 9,000,000 | -16,000 | 0.19% | 1,476,000 |
| 2017-10-13 | 2017-10-11 | 0.166 | 9,016,000 | +50,000 | 0.19% | 1,496,656 |
| 2017-10-12 | 2017-10-10 | 0.170 | 8,966,000 | -98,000 | 0.19% | 1,524,220 |
| 2017-09-25 | 2017-09-21 | 0.143 | 9,064,000 | -100,000 | 0.19% | 1,296,152 |
| 2017-09-19 | 2017-09-15 | 0.149 | 9,164,000 | +70,000 | 0.19% | 1,365,436 |
| 2017-08-30 | 2017-08-28 | 0.132 | 9,094,000 | -60,000 | 0.19% | 1,200,408 |
| 2017-08-29 | 2017-08-25 | 0.135 | 9,154,000 | +44,000 | 0.19% | 1,235,790 |
| 2017-08-25 | 2017-08-22 | 0.135 | 9,110,000 | -140,000 | 0.19% | 1,229,850 |
| 2017-08-17 | 2017-08-15 | 0.140 | 9,250,000 | +120,000 | 0.19% | 1,295,000 |
| 2017-08-07 | 2017-08-03 | 0.144 | 9,130,000 | +20,000 | 0.19% | 1,314,720 |
| 2017-07-20 | 2017-07-18 | 0.143 | 9,110,000 | -290,000 | 0.19% | 1,302,730 |
| 2017-06-26 | 2017-06-22 | 0.163 | 9,400,000 | -8,000 | 0.19% | 1,532,200 |
| 2017-06-22 | 2017-06-20 | 0.166 | 9,408,000 | -188,000 | 0.20% | 1,561,728 |
| 2017-06-05 | 2017-06-01 | 0.122 | 9,596,000 | +100,000 | 0.20% | 1,170,712 |
| 2017-05-24 | 2017-05-22 | 0.128 | 9,496,000 | -200,000 | 0.20% | 1,215,488 |
| 2017-05-10 | 2017-05-08 | 0.131 | 9,696,000 | -40,000 | 0.20% | 1,270,176 |
| 2017-03-28 | 2017-03-24 | 0.139 | 9,736,000 | +400,000 | 0.20% | 1,353,304 |
| 2017-03-16 | 2017-03-14 | 0.145 | 9,336,000 | +120,000 | 0.19% | 1,353,720 |
| 2017-03-09 | 2017-03-07 | 0.149 | 9,216,000 | +230,000 | 0.19% | 1,373,184 |
| 2017-03-08 | 2017-03-06 | 0.153 | 8,986,000 | +100,000 | 0.19% | 1,374,858 |
| 2017-02-22 | 2017-02-20 | 0.141 | 8,886,000 | +270,000 | 0.18% | 1,252,926 |
| 2017-02-15 | 2017-02-13 | 0.137 | 8,616,000 | +82,000 | 0.18% | 1,180,392 |
| 2017-02-10 | 2017-02-08 | 0.139 | 8,534,000 | -10,000 | 0.18% | 1,186,226 |
| 2017-01-19 | 2017-01-17 | 0.138 | 8,544,000 | -20,000 | 0.18% | 1,179,072 |
| 2017-01-16 | 2017-01-12 | 0.139 | 8,564,000 | -20,000 | 0.18% | 1,190,396 |
| 2016-12-09 | 2016-12-07 | 0.144 | 8,584,000 | +250,000 | 0.18% | 1,236,096 |
| 2016-11-11 | 2016-11-09 | 0.160 | 8,334,000 | -200,000 | 0.17% | 1,333,440 |
| 2016-11-09 | 2016-11-07 | 0.167 | 8,534,000 | -100,000 | 0.18% | 1,425,178 |
| 2016-11-01 | 2016-10-28 | 0.168 | 8,634,000 | -20,000 | 0.18% | 1,450,512 |
| 2016-10-31 | 2016-10-27 | 0.168 | 8,654,000 | -116,000 | 0.18% | 1,453,872 |
| 2016-10-24 | 2016-10-19 | 0.180 | 8,770,000 | +266,000 | 0.18% | 1,578,600 |
| 2016-10-20 | 2016-10-18 | 0.190 | 8,504,000 | +100,000 | 0.18% | 1,615,760 |
| 2016-10-18 | 2016-10-14 | 0.190 | 8,404,000 | -130,000 | 0.17% | 1,596,760 |
| 2016-10-17 | 2016-10-13 | 0.186 | 8,534,000 | +200,000 | 0.18% | 1,587,324 |
| 2016-10-13 | 2016-10-11 | 0.183 | 8,334,000 | -350,000 | 0.17% | 1,525,122 |
| 2016-10-12 | 2016-10-07 | 0.193 | 8,684,000 | +384,000 | 0.18% | 1,676,012 |
| 2016-10-11 | 2016-10-06 | 0.188 | 8,300,000 | -352,000 | 0.17% | 1,560,400 |
| 2016-09-26 | 2016-09-22 | 0.143 | 8,652,000 | +156,000 | 0.18% | 1,237,236 |
| 2016-09-22 | 2016-09-20 | 0.144 | 8,496,000 | +100,000 | 0.18% | 1,223,424 |
| 2016-09-14 | 2016-09-12 | 0.140 | 8,396,000 | +120,000 | 0.17% | 1,175,440 |
| 2016-09-12 | 2016-09-08 | 0.146 | 8,276,000 | +200,000 | 0.17% | 1,208,296 |
| 2016-08-08 | 2016-08-04 | 0.123 | 8,076,000 | -60,000 | 0.17% | 993,348 |
| 2016-06-07 | 2016-06-03 | 0.149 | 8,136,000 | -70,000 | 0.17% | 1,212,264 |
| 2016-05-19 | 2016-05-17 | 0.150 | 8,206,000 | -100,000 | 0.17% | 1,230,900 |
| 2016-04-26 | 2016-04-22 | 0.157 | 8,306,000 | -200,000 | 0.17% | 1,304,042 |
| 2016-04-25 | 2016-04-21 | 0.158 | 8,506,000 | -200,000 | 0.18% | 1,343,948 |
| 2016-04-22 | 2016-04-20 | 0.160 | 8,706,000 | -100,000 | 0.18% | 1,392,960 |
| 2016-04-20 | 2016-04-18 | 0.160 | 8,806,000 | -18,000 | 0.18% | 1,408,960 |
| 2016-04-06 | 2016-04-01 | 0.165 | 8,824,000 | +910,000 | 0.18% | 1,455,960 |
| 2016-03-31 | 2016-03-29 | 0.162 | 7,914,000 | +20,000 | 0.16% | 1,282,068 |
| 2016-03-30 | 2016-03-24 | 0.168 | 7,894,000 | -50,000 | 0.16% | 1,326,192 |
| 2016-03-29 | 2016-03-23 | 0.170 | 7,944,000 | +162,000 | 0.16% | 1,350,480 |
| 2016-03-24 | 2016-03-22 | 0.173 | 7,782,000 | +28,000 | 0.16% | 1,346,286 |
| 2016-03-17 | 2016-03-15 | 0.179 | 7,754,000 | +180,000 | 0.16% | 1,387,966 |
| 2016-03-16 | 2016-03-14 | 0.172 | 7,574,000 | +200,000 | 0.16% | 1,302,728 |
| 2016-03-15 | 2016-03-11 | 0.174 | 7,374,000 | +200,000 | 0.15% | 1,283,076 |
| 2016-03-14 | 2016-03-10 | 0.176 | 7,174,000 | -20,000 | 0.15% | 1,262,624 |
| 2016-03-11 | 2016-03-09 | 0.179 | 7,194,000 | -200,000 | 0.15% | 1,287,726 |
| 2016-03-09 | 2016-03-07 | 0.168 | 7,394,000 | -98,000 | 0.15% | 1,242,192 |
| 2016-03-04 | 2016-03-02 | 0.166 | 7,492,000 | -152,000 | 0.16% | 1,243,672 |
| 2016-03-02 | 2016-02-29 | 0.157 | 7,644,000 | +50,000 | 0.16% | 1,200,108 |
| 2016-02-26 | 2016-02-24 | 0.157 | 7,594,000 | -64,000 | 0.16% | 1,192,258 |
| 2016-02-23 | 2016-02-19 | 0.158 | 7,658,000 | -4,000 | 0.16% | 1,209,964 |
| 2016-02-19 | 2016-02-17 | 0.162 | 7,662,000 | -210,000 | 0.16% | 1,241,244 |
| 2016-02-17 | 2016-02-15 | 0.158 | 7,872,000 | -200,000 | 0.16% | 1,243,776 |
| 2016-02-15 | 2016-02-11 | 0.160 | 8,072,000 | -40,000 | 0.17% | 1,291,520 |
| 2016-02-05 | 2016-02-03 | 0.161 | 8,112,000 | +100,000 | 0.17% | 1,306,032 |
| 2016-01-25 | 2016-01-21 | 0.158 | 8,012,000 | -60,000 | 0.17% | 1,265,896 |
| 2016-01-22 | 2016-01-20 | 0.158 | 8,072,000 | +220,000 | 0.17% | 1,275,376 |
| 2016-01-21 | 2016-01-19 | 0.160 | 7,852,000 | +20,000 | 0.16% | 1,256,320 |
| 2016-01-18 | 2016-01-14 | 0.161 | 7,832,000 | -20,000 | 0.16% | 1,260,952 |
| 2016-01-08 | 2016-01-06 | 0.171 | 7,852,000 | -40,000 | 0.16% | 1,342,692 |
| 2016-01-07 | 2016-01-05 | 0.172 | 7,892,000 | +60,000 | 0.16% | 1,357,424 |
| 2016-01-06 | 2016-01-04 | 0.185 | 7,832,000 | +60,000 | 0.16% | 1,448,920 |
| 2015-12-15 | 2015-12-11 | 0.152 | 7,772,000 | +200,000 | 0.16% | 1,181,344 |
| 2015-10-19 | 2015-10-15 | 0.200 | 7,572,000 | -200,000 | 0.16% | 1,514,400 |
| 2015-10-16 | 2015-10-14 | 0.199 | 7,772,000 | +216,000 | 0.16% | 1,546,628 |
| 2015-09-18 | 2015-09-16 | 0.175 | 7,556,000 | -20,000 | 0.16% | 1,322,300 |
| 2015-09-14 | 2015-09-10 | 0.171 | 7,576,000 | -500,000 | 0.16% | 1,295,496 |
| 2015-09-11 | 2015-09-09 | 0.173 | 8,076,000 | +100,000 | 0.17% | 1,397,148 |
| 2015-09-07 | 2015-09-02 | 0.159 | 7,976,000 | -200,000 | 0.17% | 1,268,184 |
| 2015-08-28 | 2015-08-26 | 0.169 | 8,176,000 | -160,000 | 0.17% | 1,381,744 |
| 2015-08-27 | 2015-08-25 | 0.170 | 8,336,000 | +160,000 | 0.17% | 1,417,120 |
| 2015-08-24 | 2015-08-20 | 0.205 | 8,176,000 | +40,000 | 0.17% | 1,676,080 |
| 2015-08-14 | 2015-08-12 | 0.224 | 8,136,000 | -60,000 | 0.17% | 1,822,464 |
| 2015-07-31 | 2015-07-29 | 0.245 | 8,196,000 | -100,000 | 0.17% | 2,008,020 |
| 2015-07-24 | 2015-07-22 | 0.250 | 8,296,000 | +100,000 | 0.17% | 2,074,000 |
| 2015-07-14 | 2015-07-10 | 0.246 | 8,196,000 | +38,000 | 0.17% | 2,016,216 |
| 2015-07-13 | 2015-07-09 | 0.242 | 8,158,000 | -100,000 | 0.17% | 1,974,236 |
| 2015-07-10 | 2015-07-08 | 0.207 | 8,258,000 | -30,000 | 0.17% | 1,709,406 |
| 2015-07-09 | 2015-07-07 | 0.240 | 8,288,000 | -40,000 | 0.17% | 1,989,120 |
| 2015-07-08 | 2015-07-06 | 0.265 | 8,328,000 | +140,000 | 0.17% | 2,206,920 |
| 2015-07-07 | 2015-07-03 | 0.290 | 8,188,000 | -156,000 | 0.17% | 2,374,520 |
| 2015-07-03 | 2015-06-30 | 0.310 | 8,344,000 | +20,000 | 0.17% | 2,586,640 |
| 2015-07-02 | 2015-06-29 | 0.310 | 8,324,000 | -320,000 | 0.17% | 2,580,440 |
| 2015-06-29 | 2015-06-25 | 0.325 | 8,644,000 | +14,000 | 0.18% | 2,809,300 |
| 2015-06-26 | 2015-06-24 | 0.330 | 8,630,000 | +134,000 | 0.18% | 2,847,900 |
| 2015-06-24 | 2015-06-22 | 0.325 | 8,496,000 | +150,000 | 0.18% | 2,761,200 |
| 2015-06-23 | 2015-06-19 | 0.315 | 8,346,000 | -100,000 | 0.17% | 2,628,990 |
| 2015-06-22 | 2015-06-18 | 0.305 | 8,446,000 | -46,000 | 0.18% | 2,576,030 |
| 2015-06-18 | 2015-06-16 | 0.305 | 8,492,000 | +200,000 | 0.18% | 2,590,060 |
| 2015-06-17 | 2015-06-15 | 0.320 | 8,292,000 | +10,000 | 0.17% | 2,653,440 |
| 2015-06-16 | 2015-06-12 | 0.330 | 8,282,000 | -50,000 | 0.17% | 2,733,060 |
| 2015-06-12 | 2015-06-10 | 0.325 | 8,332,000 | -14,000 | 0.17% | 2,707,900 |
| 2015-06-10 | 2015-06-08 | 0.350 | 8,346,000 | +120,000 | 0.17% | 2,921,100 |
| 2015-06-09 | 2015-06-05 | 0.360 | 8,226,000 | -50,000 | 0.17% | 2,961,360 |
| 2015-06-08 | 2015-06-04 | 0.355 | 8,276,000 | +130,000 | 0.17% | 2,937,980 |
| 2015-06-05 | 2015-06-03 | 0.365 | 8,146,000 | +70,000 | 0.17% | 2,973,290 |
| 2015-06-04 | 2015-06-02 | 0.370 | 8,076,000 | -400,000 | 0.17% | 2,988,120 |
| 2015-06-03 | 2015-06-01 | 0.375 | 8,476,000 | -170,000 | 0.18% | 3,178,500 |
| 2015-06-02 | 2015-05-29 | 0.370 | 8,646,000 | +210,000 | 0.18% | 3,199,020 |
| 2015-06-01 | 2015-05-28 | 0.360 | 8,436,000 | +150,000 | 0.17% | 3,036,960 |
| 2015-05-28 | 2015-05-26 | 0.380 | 8,286,000 | -50,000 | 0.17% | 3,148,680 |
| 2015-05-26 | 2015-05-21 | 0.365 | 8,336,000 | +186,000 | 0.17% | 3,042,640 |
| 2015-05-22 | 2015-05-20 | 0.365 | 8,150,000 | -30,000 | 0.17% | 2,974,750 |
| 2015-05-20 | 2015-05-18 | 0.355 | 8,180,000 | +100,000 | 0.17% | 2,903,900 |
| 2015-05-18 | 2015-05-14 | 0.375 | 8,080,000 | +80,000 | 0.17% | 3,030,000 |
| 2015-05-15 | 2015-05-13 | 0.380 | 8,000,000 | -1,166,000 | 0.17% | 3,040,000 |
| 2015-05-14 | 2015-05-12 | 0.355 | 9,166,000 | -110,000 | 0.19% | 3,253,930 |
| 2015-05-13 | 2015-05-11 | 0.350 | 9,276,000 | +240,000 | 0.19% | 3,246,600 |
| 2015-05-12 | 2015-05-08 | 0.355 | 9,036,000 | -1,630,000 | 0.19% | 3,207,780 |
| 2015-05-11 | 2015-05-07 | 0.340 | 10,666,000 | -420,000 | 0.22% | 3,626,440 |
| 2015-05-08 | 2015-05-06 | 0.360 | 11,086,000 | -50,000 | 0.23% | 3,990,960 |
| 2015-05-07 | 2015-05-05 | 0.360 | 11,136,000 | +1,430,000 | 0.23% | 4,008,960 |
| 2015-05-06 | 2015-05-04 | 0.385 | 9,706,000 | +490,000 | 0.20% | 3,736,810 |
| 2015-05-05 | 2015-04-30 | 0.390 | 9,216,000 | -368,000 | 0.19% | 3,594,240 |
| 2015-05-04 | 2015-04-29 | 0.415 | 9,584,000 | -562,000 | 0.20% | 3,977,360 |
| 2015-04-30 | 2015-04-28 | 0.370 | 10,146,000 | +150,000 | 0.21% | 3,754,020 |
| 2015-04-29 | 2015-04-27 | 0.370 | 9,996,000 | +42,000 | 0.21% | 3,698,520 |
| 2015-04-28 | 2015-04-24 | 0.365 | 9,954,000 | -38,000 | 0.21% | 3,633,210 |
| 2015-04-27 | 2015-04-23 | 0.375 | 9,992,000 | -730,000 | 0.21% | 3,747,000 |
| 2015-04-24 | 2015-04-22 | 0.345 | 10,722,000 | +600,000 | 0.22% | 3,699,090 |
| 2015-04-23 | 2015-04-21 | 0.345 | 10,122,000 | -180,000 | 0.21% | 3,492,090 |
| 2015-04-22 | 2015-04-20 | 0.345 | 10,302,000 | -38,000 | 0.21% | 3,554,190 |
| 2015-04-21 | 2015-04-17 | 0.355 | 10,340,000 | -40,000 | 0.21% | 3,670,700 |
| 2015-04-20 | 2015-04-16 | 0.380 | 10,380,000 | -712,000 | 0.22% | 3,944,400 |
| 2015-04-17 | 2015-04-15 | 0.350 | 11,092,000 | -60,000 | 0.23% | 3,882,200 |
| 2015-04-16 | 2015-04-14 | 0.350 | 11,152,000 | -486,000 | 0.23% | 3,903,200 |
| 2015-04-15 | 2015-04-13 | 0.325 | 11,638,000 | +1,130,000 | 0.24% | 3,782,350 |
| 2015-04-14 | 2015-04-10 | 0.320 | 10,508,000 | -20,000 | 0.22% | 3,362,560 |
| 2015-04-13 | 2015-04-09 | 0.310 | 10,528,000 | +100,000 | 0.22% | 3,263,680 |
| 2015-04-10 | 2015-04-08 | 0.310 | 10,428,000 | -48,000 | 0.22% | 3,232,680 |
| 2015-04-09 | 2015-04-02 | 0.305 | 10,476,000 | +100,000 | 0.22% | 3,195,180 |
| 2015-04-08 | 2015-04-01 | 0.300 | 10,376,000 | -100,000 | 0.22% | 3,112,800 |
| 2015-03-30 | 2015-03-26 | 0.285 | 10,476,000 | -70,000 | 0.22% | 2,985,660 |
| 2015-03-27 | 2015-03-25 | 0.285 | 10,546,000 | -4,000 | 0.22% | 3,005,610 |
| 2015-03-26 | 2015-03-24 | 0.295 | 10,550,000 | +40,000 | 0.22% | 3,112,250 |
| 2015-03-23 | 2015-03-19 | 0.295 | 10,510,000 | +230,000 | 0.22% | 3,100,450 |
| 2015-03-20 | 2015-03-18 | 0.310 | 10,280,000 | -100,000 | 0.21% | 3,186,800 |
| 2015-03-19 | 2015-03-17 | 0.310 | 10,380,000 | +100,000 | 0.22% | 3,217,800 |
| 2015-03-18 | 2015-03-16 | 0.305 | 10,280,000 | +120,000 | 0.21% | 3,135,400 |
| 2015-03-17 | 2015-03-13 | 0.305 | 10,160,000 | +150,000 | 0.21% | 3,098,800 |
| 2015-03-16 | 2015-03-12 | 0.310 | 10,010,000 | +60,000 | 0.21% | 3,103,100 |
| 2015-03-13 | 2015-03-11 | 0.310 | 9,950,000 | -30,000 | 0.21% | 3,084,500 |
| 2015-03-12 | 2015-03-10 | 0.320 | 9,980,000 | +4,000 | 0.21% | 3,193,600 |
| 2015-03-11 | 2015-03-09 | 0.320 | 9,976,000 | +400,000 | 0.21% | 3,192,320 |
| 2015-03-10 | 2015-03-06 | 0.325 | 9,576,000 | -50,000 | 0.20% | 3,112,200 |
| 2015-03-09 | 2015-03-05 | 0.330 | 9,626,000 | -30,000 | 0.20% | 3,176,580 |
| 2015-03-06 | 2015-03-04 | 0.345 | 9,656,000 | +48,000 | 0.20% | 3,331,320 |
| 2015-03-05 | 2015-03-03 | 0.315 | 9,608,000 | +50,000 | 0.20% | 3,026,520 |
| 2015-03-04 | 2015-03-02 | 0.310 | 9,558,000 | +100,000 | 0.20% | 2,962,980 |
| 2015-02-27 | 2015-02-25 | 0.315 | 9,458,000 | -10,000 | 0.20% | 2,979,270 |
| 2015-02-23 | 2015-02-16 | 0.310 | 9,468,000 | +100,000 | 0.20% | 2,935,080 |
| 2015-02-17 | 2015-02-13 | 0.315 | 9,368,000 | -200,000 | 0.19% | 2,950,920 |
| 2015-02-16 | 2015-02-12 | 0.305 | 9,568,000 | -300,000 | 0.20% | 2,918,240 |
| 2015-02-10 | 2015-02-06 | 0.315 | 9,868,000 | +230,000 | 0.20% | 3,108,420 |
| 2015-02-09 | 2015-02-05 | 0.310 | 9,638,000 | -50,000 | 0.20% | 2,987,780 |
| 2015-02-06 | 2015-02-04 | 0.315 | 9,688,000 | -152,000 | 0.20% | 3,051,720 |
| 2015-02-05 | 2015-02-03 | 0.320 | 9,840,000 | -248,000 | 0.20% | 3,148,800 |
| 2015-01-29 | 2015-01-27 | 0.315 | 10,088,000 | +30,000 | 0.21% | 3,177,720 |
| 2015-01-27 | 2015-01-23 | 0.325 | 10,058,000 | -36,000 | 0.21% | 3,268,850 |
| 2015-01-26 | 2015-01-22 | 0.320 | 10,094,000 | +300,000 | 0.21% | 3,230,080 |
| 2015-01-22 | 2015-01-20 | 0.315 | 9,794,000 | -330,000 | 0.20% | 3,085,110 |
| 2015-01-21 | 2015-01-19 | 0.320 | 10,124,000 | +200,000 | 0.21% | 3,239,680 |
| 2015-01-16 | 2015-01-14 | 0.355 | 9,924,000 | +450,000 | 0.21% | 3,523,020 |
| 2015-01-15 | 2015-01-13 | 0.350 | 9,474,000 | +370,000 | 0.20% | 3,315,900 |
| 2015-01-14 | 2015-01-12 | 0.335 | 9,104,000 | +36,000 | 0.19% | 3,049,840 |
| 2015-01-13 | 2015-01-09 | 0.345 | 9,068,000 | -320,000 | 0.19% | 3,128,460 |
| 2015-01-09 | 2015-01-07 | 0.325 | 9,388,000 | +100,000 | 0.19% | 3,051,100 |
| 2014-12-30 | 2014-12-24 | 0.315 | 9,288,000 | -78,000 | 0.19% | 2,925,720 |
| 2014-12-29 | 2014-12-22 | 0.315 | 9,366,000 | +20,000 | 0.19% | 2,950,290 |
| 2014-12-22 | 2014-12-18 | 0.315 | 9,346,000 | -54,000 | 0.19% | 2,943,990 |
| 2014-12-19 | 2014-12-17 | 0.315 | 9,400,000 | +380,000 | 0.19% | 2,961,000 |
| 2014-12-17 | 2014-12-15 | 0.330 | 9,020,000 | +300,000 | 0.19% | 2,976,600 |
| 2014-12-12 | 2014-12-10 | 0.320 | 8,720,000 | -350,000 | 0.18% | 2,790,400 |
| 2014-12-11 | 2014-12-09 | 0.305 | 9,070,000 | -200,000 | 0.19% | 2,766,350 |
| 2014-12-10 | 2014-12-08 | 0.315 | 9,270,000 | -22,000 | 0.19% | 2,920,050 |
| 2014-12-08 | 2014-12-04 | 0.330 | 9,292,000 | +200,000 | 0.19% | 3,066,360 |
| 2014-12-05 | 2014-12-03 | 0.325 | 9,092,000 | +860,000 | 0.19% | 2,954,900 |
| 2014-12-04 | 2014-12-02 | 0.365 | 8,232,000 | +600,000 | 0.17% | 3,004,680 |
| 2014-12-03 | 2014-12-01 | 0.370 | 7,632,000 | +500,000 | 0.16% | 2,823,840 |
| 2014-11-28 | 2014-11-26 | 0.375 | 7,132,000 | -200,000 | 0.15% | 2,674,500 |
| 2014-11-27 | 2014-11-25 | 0.370 | 7,332,000 | +152,000 | 0.15% | 2,712,840 |
| 2014-11-26 | 2014-11-24 | 0.380 | 7,180,000 | +20,000 | 0.15% | 2,728,400 |
| 2014-11-25 | 2014-11-21 | 0.385 | 7,160,000 | -2,506,000 | 0.15% | 2,756,600 |
| 2014-11-20 | 2014-11-18 | 0.440 | 9,666,000 | -150,000 | 0.20% | 4,253,040 |
| 2014-11-19 | 2014-11-17 | 0.430 | 9,816,000 | +250,000 | 0.20% | 4,220,880 |
| 2014-11-18 | 2014-11-14 | 0.445 | 9,566,000 | +400,000 | 0.20% | 4,256,870 |
| 2014-11-17 | 2014-11-13 | 0.460 | 9,166,000 | -290,000 | 0.19% | 4,216,360 |
| 2014-11-13 | 2014-11-11 | 0.440 | 9,456,000 | -12,000 | 0.20% | 4,160,640 |
| 2014-11-12 | 2014-11-10 | 0.435 | 9,468,000 | +220,000 | 0.20% | 4,118,580 |
| 2014-11-11 | 2014-11-07 | 0.450 | 9,248,000 | +180,000 | 0.19% | 4,161,600 |
| 2014-11-10 | 2014-11-06 | 0.455 | 9,068,000 | +490,000 | 0.19% | 4,125,940 |
| 2014-11-07 | 2014-11-05 | 0.430 | 8,578,000 | +544,000 | 0.18% | 3,688,540 |
| 2014-11-06 | 2014-11-04 | 0.445 | 8,034,000 | +630,000 | 0.17% | 3,575,130 |
| 2014-11-05 | 2014-11-03 | 0.430 | 7,404,000 | +70,000 | 0.15% | 3,183,720 |
| 2014-11-04 | 2014-10-31 | 0.470 | 7,334,000 | +130,000 | 0.15% | 3,446,980 |
| 2014-11-03 | 2014-10-30 | 0.485 | 7,204,000 | +630,000 | 0.15% | 3,493,940 |
| 2014-10-31 | 2014-10-29 | 0.470 | 6,574,000 | +566,000 | 0.14% | 3,089,780 |
| 2014-10-30 | 2014-10-28 | 0.495 | 6,008,000 | +170,000 | 0.12% | 2,973,960 |
| 2014-10-29 | 2014-10-27 | 0.510 | 5,838,000 | -950,000 | 0.12% | 2,977,380 |
| 2014-10-28 | 2014-10-24 | 0.450 | 6,788,000 | -990,000 | 0.14% | 3,054,600 |
| 2014-10-27 | 2014-10-23 | 0.410 | 7,778,000 | +40,000 | 0.16% | 3,188,980 |
| 2014-10-24 | 2014-10-22 | 0.425 | 7,738,000 | +340,000 | 0.16% | 3,288,650 |
| 2014-10-23 | 2014-10-21 | 0.440 | 7,398,000 | -920,000 | 0.15% | 3,255,120 |
| 2014-10-21 | 2014-10-17 | 0.405 | 8,318,000 | -434,000 | 0.17% | 3,368,790 |
| 2014-10-20 | 2014-10-16 | 0.365 | 8,752,000 | -474,000 | 0.18% | 3,194,480 |
| 2014-10-17 | 2014-10-15 | 0.395 | 9,226,000 | -1,510,000 | 0.19% | 3,644,270 |
| 2014-10-15 | 2014-10-13 | 0.340 | 10,736,000 | +4,312,000 | 0.22% | 3,650,240 |
| 2014-10-10 | 2014-10-08 | 0.360 | 6,424,000 | -600,000 | 0.27% | 2,312,640 |
| 2014-10-09 | 2014-10-07 | 0.375 | 7,024,000 | +500,000 | 0.29% | 2,634,000 |
| 2014-10-08 | 2014-10-06 | 0.300 | 6,524,000 | +50,000 | 0.27% | 1,957,200 |
| 2014-10-07 | 2014-10-03 | 0.290 | 6,474,000 | -200,000 | 0.27% | 1,877,460 |
| 2014-10-06 | 2014-09-30 | 0.295 | 6,674,000 | -20,000 | 0.28% | 1,968,830 |
| 2014-10-03 | 2014-09-29 | 0.305 | 6,694,000 | +1,260,000 | 0.28% | 2,041,670 |
| 2014-09-30 | 2014-09-26 | 0.320 | 5,434,000 | -120,000 | 0.23% | 1,738,880 |
| 2014-09-29 | 2014-09-25 | 0.335 | 5,554,000 | -200,000 | 0.23% | 1,860,590 |
| 2014-09-26 | 2014-09-24 | 0.325 | 5,754,000 | +200,000 | 0.24% | 1,870,050 |
| 2014-09-25 | 2014-09-23 | 0.330 | 5,554,000 | +100,000 | 0.23% | 1,832,820 |
| 2014-09-16 | 2014-09-12 | 0.315 | 5,454,000 | -300,000 | 0.23% | 1,718,010 |
| 2014-09-15 | 2014-09-11 | 0.320 | 5,754,000 | +520,000 | 0.24% | 1,841,280 |
| 2014-09-12 | 2014-09-10 | 0.325 | 5,234,000 | +120,000 | 0.22% | 1,701,050 |
| 2014-09-11 | 2014-09-08 | 0.578 | 5,114,000 | -12,000 | 0.21% | 2,955,892 |
| 2014-09-10 | 2014-09-05 | 0.551 | 5,126,000 | +1,343,647 | 0.21% | 2,823,401 |
| 2014-09-08 | 2014-09-04 | 0.524 | 3,782,353 | -95,588 | 0.21% | 1,980,440 |
| 2014-09-05 | 2014-09-03 | 0.537 | 3,877,941 | -73,530 | 0.22% | 2,083,230 |
| 2014-09-04 | 2014-09-02 | 0.544 | 3,951,471 | +29,412 | 0.22% | 2,149,600 |
| 2014-09-03 | 2014-09-01 | 0.537 | 3,922,059 | -1,067,647 | 0.22% | 2,106,930 |
| 2014-09-02 | 2014-08-29 | 0.476 | 4,989,706 | -8,823 | 0.28% | 2,375,100 |
| 2014-09-01 | 2014-08-28 | 0.469 | 4,998,529 | +36,764 | 0.28% | 2,345,310 |
| 2014-08-29 | 2014-08-27 | 0.476 | 4,961,765 | -8,823 | 0.28% | 2,361,800 |
| 2014-08-28 | 2014-08-26 | 0.442 | 4,970,588 | +119,117 | 0.28% | 2,197,000 |
| 2014-08-27 | 2014-08-25 | 0.442 | 4,851,471 | +73,530 | 0.27% | 2,144,350 |
| 2014-08-22 | 2014-08-20 | 0.442 | 4,777,941 | -16,177 | 0.27% | 2,111,850 |
| 2014-08-20 | 2014-08-18 | 0.462 | 4,794,118 | -29,411 | 0.27% | 2,216,800 |
| 2014-08-18 | 2014-08-14 | 0.435 | 4,823,529 | -73,530 | 0.27% | 2,099,200 |
| 2014-08-15 | 2014-08-13 | 0.449 | 4,897,059 | +141,177 | 0.28% | 2,197,800 |
| 2014-08-14 | 2014-08-12 | 0.408 | 4,755,882 | -29,412 | 0.27% | 1,940,400 |
| 2014-08-08 | 2014-08-06 | 0.422 | 4,785,294 | +7,353 | 0.27% | 2,017,480 |
| 2014-08-07 | 2014-08-05 | 0.435 | 4,777,941 | +823,529 | 0.27% | 2,079,360 |
| 2014-08-05 | 2014-08-01 | 0.462 | 3,954,412 | +58,824 | 0.22% | 1,828,520 |
| 2014-07-31 | 2014-07-29 | 0.469 | 3,895,588 | +36,764 | 0.22% | 1,827,810 |
| 2014-07-30 | 2014-07-28 | 0.456 | 3,858,824 | -242,647 | 0.22% | 1,758,080 |
| 2014-07-29 | 2014-07-25 | 0.551 | 4,101,471 | +73,530 | 0.23% | 2,259,090 |
| 2014-07-28 | 2014-07-24 | 0.558 | 4,027,941 | +36,765 | 0.23% | 2,245,980 |
| 2014-07-25 | 2014-07-23 | 0.558 | 3,991,176 | -7,353 | 0.23% | 2,225,480 |
| 2014-07-22 | 2014-07-18 | 0.537 | 3,998,529 | -14,706 | 0.23% | 2,148,010 |
| 2014-07-17 | 2014-07-15 | 0.544 | 4,013,235 | -5,883 | 0.23% | 2,183,200 |
| 2014-07-15 | 2014-07-11 | 0.551 | 4,019,118 | -73,529 | 0.23% | 2,213,730 |
| 2014-07-09 | 2014-07-07 | 0.578 | 4,092,647 | +36,765 | 0.23% | 2,365,550 |
| 2014-07-08 | 2014-07-04 | 0.578 | 4,055,882 | -73,530 | 0.23% | 2,344,300 |
| 2014-07-03 | 2014-06-30 | 0.537 | 4,129,412 | +73,530 | 0.23% | 2,218,320 |
| 2014-07-02 | 2014-06-27 | 0.537 | 4,055,882 | +22,058 | 0.23% | 2,178,820 |
| 2014-06-27 | 2014-06-25 | 0.524 | 4,033,824 | +82,353 | 0.23% | 2,112,110 |
| 2014-06-23 | 2014-06-19 | 0.578 | 3,951,471 | +44,118 | 0.22% | 2,283,950 |
| 2014-06-20 | 2014-06-18 | 0.585 | 3,907,353 | +73,529 | 0.22% | 2,285,020 |
| 2014-06-13 | 2014-06-11 | 0.598 | 3,833,824 | -36,764 | 0.22% | 2,294,160 |
| 2014-06-11 | 2014-06-09 | 0.592 | 3,870,588 | -10,294 | 0.22% | 2,289,840 |
| 2014-06-10 | 2014-06-06 | 0.605 | 3,880,882 | -58,824 | 0.22% | 2,348,710 |
| 2014-06-05 | 2014-06-03 | 0.598 | 3,939,706 | +8,824 | 0.22% | 2,357,520 |
| 2014-06-04 | 2014-05-30 | 0.605 | 3,930,882 | +22,058 | 0.22% | 2,378,970 |
| 2014-06-03 | 2014-05-29 | 0.592 | 3,908,824 | +44,118 | 0.22% | 2,312,460 |
| 2014-05-29 | 2014-05-27 | 0.619 | 3,864,706 | +22,059 | 0.22% | 2,391,480 |
| 2014-05-27 | 2014-05-23 | 0.619 | 3,842,647 | -51,471 | 0.22% | 2,377,830 |
| 2014-05-26 | 2014-05-22 | 0.639 | 3,894,118 | -14,706 | 0.22% | 2,489,120 |
| 2014-05-20 | 2014-05-16 | 0.639 | 3,908,824 | -44,117 | 0.22% | 2,498,520 |
| 2014-05-19 | 2014-05-15 | 0.646 | 3,952,941 | -36,765 | 0.22% | 2,553,600 |
| 2014-05-16 | 2014-05-14 | 0.646 | 3,989,706 | +44,118 | 0.23% | 2,577,350 |
| 2014-05-09 | 2014-05-07 | 0.619 | 3,945,588 | -44,118 | 0.22% | 2,441,530 |
| 2014-05-08 | 2014-05-05 | 0.639 | 3,989,706 | -73,529 | 0.23% | 2,550,220 |
| 2014-05-07 | 2014-05-02 | 0.646 | 4,063,235 | +51,470 | 0.23% | 2,624,850 |
| 2014-05-05 | 2014-04-30 | 0.639 | 4,011,765 | -22,059 | 0.23% | 2,564,320 |
| 2014-05-02 | 2014-04-29 | 0.646 | 4,033,824 | -14,705 | 0.23% | 2,605,850 |
| 2014-04-30 | 2014-04-28 | 0.673 | 4,048,529 | +42,647 | 0.23% | 2,725,470 |
| 2014-04-29 | 2014-04-25 | 0.707 | 4,005,882 | +26,470 | 0.23% | 2,832,960 |
| 2014-04-28 | 2014-04-24 | 0.748 | 3,979,412 | +7,353 | 0.22% | 2,976,600 |
| 2014-04-25 | 2014-04-23 | 0.789 | 3,972,059 | +61,765 | 0.22% | 3,133,160 |
| 2014-04-24 | 2014-04-22 | 0.721 | 3,910,294 | +44,118 | 0.22% | 2,818,540 |
| 2014-04-23 | 2014-04-17 | 0.721 | 3,866,176 | +14,705 | 0.22% | 2,786,740 |
| 2014-04-22 | 2014-04-16 | 0.707 | 3,851,471 | +19,118 | 0.22% | 2,723,760 |
| 2014-04-17 | 2014-04-15 | 0.707 | 3,832,353 | -22,059 | 0.22% | 2,710,240 |
| 2014-04-16 | 2014-04-14 | 0.707 | 3,854,412 | +66,177 | 0.22% | 2,725,840 |
| 2014-04-15 | 2014-04-11 | 0.721 | 3,788,235 | +30,882 | 0.21% | 2,730,560 |
| 2014-04-14 | 2014-04-10 | 0.789 | 3,757,353 | -17,647 | 0.21% | 2,963,800 |
| 2014-04-11 | 2014-04-09 | 0.802 | 3,775,000 | -14,706 | 0.21% | 3,029,060 |
| 2014-04-10 | 2014-04-08 | 0.789 | 3,789,706 | +29,412 | 0.21% | 2,989,320 |
| 2014-04-09 | 2014-04-07 | 0.802 | 3,760,294 | -2,941 | 0.21% | 3,017,260 |
| 2014-04-08 | 2014-04-04 | 0.857 | 3,763,235 | +169,117 | 0.21% | 3,224,340 |
| 2014-04-07 | 2014-04-03 | 0.816 | 3,594,118 | -241,176 | 0.20% | 2,932,800 |
| 2014-04-03 | 2014-04-01 | 0.734 | 3,835,294 | -88,235 | 0.22% | 2,816,640 |
| 2014-04-01 | 2014-03-28 | 0.707 | 3,923,529 | -29,412 | 0.22% | 2,774,720 |
| 2014-03-31 | 2014-03-27 | 0.653 | 3,952,941 | -22,059 | 0.22% | 2,580,480 |
| 2014-03-28 | 2014-03-26 | 0.707 | 3,975,000 | -94,118 | 0.22% | 2,811,120 |
| 2014-03-27 | 2014-03-25 | 0.694 | 4,069,118 | +139,706 | 0.23% | 2,822,340 |
| 2014-03-26 | 2014-03-24 | 0.762 | 3,929,412 | +36,765 | 0.22% | 2,992,640 |
| 2014-03-25 | 2014-03-21 | 0.762 | 3,892,647 | -125,000 | 0.22% | 2,964,640 |
| 2014-03-24 | 2014-03-20 | 0.721 | 4,017,647 | -19,118 | 0.23% | 2,895,920 |
| 2014-03-21 | 2014-03-19 | 0.762 | 4,036,765 | +198,530 | 0.23% | 3,074,400 |
| 2014-03-20 | 2014-03-18 | 0.762 | 3,838,235 | +113,235 | 0.22% | 2,923,200 |
| 2014-03-19 | 2014-03-17 | 0.707 | 3,725,000 | +64,706 | 0.21% | 2,634,320 |
| 2014-03-18 | 2014-03-14 | 0.721 | 3,660,294 | +80,882 | 0.21% | 2,638,340 |
| 2014-03-17 | 2014-03-13 | 0.762 | 3,579,412 | +194,118 | 0.20% | 2,726,080 |
| 2014-03-14 | 2014-03-12 | 0.911 | 3,385,294 | -132,353 | 0.19% | 3,084,680 |
| 2014-03-13 | 2014-03-11 | 0.966 | 3,517,647 | +44,118 | 0.20% | 3,396,640 |
| 2014-03-12 | 2014-03-10 | 0.938 | 3,473,529 | -210,295 | 0.20% | 3,259,560 |
| 2014-03-11 | 2014-03-07 | 0.966 | 3,683,824 | +57,353 | 0.21% | 3,557,100 |
| 2014-03-10 | 2014-03-06 | 0.952 | 3,626,471 | +88,236 | 0.20% | 3,452,400 |
| 2014-03-07 | 2014-03-05 | 1.006 | 3,538,235 | -44,118 | 0.20% | 3,560,880 |
| 2014-03-06 | 2014-03-04 | 0.911 | 3,582,353 | +147,059 | 0.20% | 3,264,240 |
| 2014-03-05 | 2014-03-03 | 0.966 | 3,435,294 | -91,177 | 0.19% | 3,317,120 |
| 2014-03-04 | 2014-02-28 | 1.006 | 3,526,471 | +157,353 | 0.20% | 3,549,040 |
| 2014-03-03 | 2014-02-27 | 1.074 | 3,369,118 | -69,117 | 0.19% | 3,619,780 |
| 2014-02-28 | 2014-02-26 | 0.979 | 3,438,235 | +50,000 | 0.19% | 3,366,720 |
| 2014-02-27 | 2014-02-25 | 0.979 | 3,388,235 | -170,589 | 0.19% | 3,317,760 |
| 2014-02-26 | 2014-02-24 | 0.830 | 3,558,824 | -139,705 | 0.20% | 2,952,400 |
| 2014-02-25 | 2014-02-21 | 0.694 | 3,698,529 | -267,647 | 0.21% | 2,565,300 |
| 2014-02-24 | 2014-02-20 | 0.694 | 3,966,176 | -186,765 | 0.22% | 2,750,940 |
| 2014-02-21 | 2014-02-19 | 0.734 | 4,152,941 | -588,235 | 0.23% | 3,049,920 |
| 2014-02-20 | 2014-02-18 | 0.571 | 4,741,176 | +125,000 | 0.27% | 2,708,160 |
| 2014-02-19 | 2014-02-17 | 0.510 | 4,616,176 | -44,118 | 0.26% | 2,354,250 |
| 2014-02-17 | 2014-02-13 | 0.503 | 4,660,294 | +95,588 | 0.26% | 2,345,060 |
| 2014-02-14 | 2014-02-12 | 0.524 | 4,564,706 | +29,412 | 0.26% | 2,390,080 |
| 2014-02-13 | 2014-02-11 | 0.524 | 4,535,294 | +13,235 | 0.26% | 2,374,680 |
| 2014-02-12 | 2014-02-10 | 0.530 | 4,522,059 | +32,353 | 0.26% | 2,398,500 |
| 2014-02-11 | 2014-02-07 | 0.524 | 4,489,706 | -14,706 | 0.25% | 2,350,810 |
| 2014-02-10 | 2014-02-06 | 0.537 | 4,504,412 | -66,176 | 0.25% | 2,419,770 |
| 2014-02-07 | 2014-02-05 | 0.496 | 4,570,588 | +136,764 | 0.26% | 2,268,840 |
| 2014-02-06 | 2014-02-04 | 0.537 | 4,433,824 | +29,412 | 0.25% | 2,381,850 |
| 2014-02-05 | 2014-01-30 | 0.544 | 4,404,412 | +566,177 | 0.25% | 2,396,000 |
| 2014-02-04 | 2014-01-28 | 0.619 | 3,838,235 | -138,236 | 0.22% | 2,375,100 |
| 2014-01-29 | 2014-01-27 | 0.619 | 3,976,471 | +317,647 | 0.22% | 2,460,640 |
| 2014-01-28 | 2014-01-24 | 0.564 | 3,658,824 | -226,470 | 0.21% | 2,065,040 |
| 2014-01-27 | 2014-01-23 | 0.707 | 3,885,294 | +1,632,353 | 0.22% | 2,747,680 |
| 2013-02-19 | 2013-02-15 | 1.863 | 2,252,941 | -1,471 | 0.13% | 4,197,680 |
| 2012-07-10 | 2012-07-06 | 1.863 | 2,254,412 | -1,470 | 0.13% | 4,200,420 |
| 2012-06-29 | 2012-06-27 | 1.863 | 2,255,882 | -1,471 | 0.13% | 4,203,159 |
| 2012-03-13 | 2012-03-09 | 1.863 | 2,257,353 | +2,941 | 0.13% | 4,205,900 |
| 2011-11-28 | 2011-11-24 | 1.890 | 2,254,412 | -11,764 | 0.13% | 4,261,740 |
| 2011-11-24 | 2011-11-22 | 1.904 | 2,266,176 | -52,942 | 0.13% | 4,314,799 |
| 2011-11-22 | 2011-11-18 | 1.958 | 2,319,118 | +11,765 | 0.13% | 4,541,761 |
| 2011-11-21 | 2011-11-17 | 1.972 | 2,307,353 | -23,529 | 0.13% | 4,550,100 |
| 2011-11-18 | 2011-11-16 | 2.013 | 2,330,882 | +14,706 | 0.13% | 4,691,599 |
| 2011-11-16 | 2011-11-14 | 2.067 | 2,316,176 | -8,824 | 0.13% | 4,787,999 |
| 2011-11-15 | 2011-11-11 | 1.972 | 2,325,000 | +7,353 | 0.13% | 4,584,900 |
| 2011-11-10 | 2011-11-08 | 2.013 | 2,317,647 | +63,235 | 0.13% | 4,664,960 |
| 2011-11-08 | 2011-11-04 | 2.040 | 2,254,412 | -63,235 | 0.13% | 4,599,000 |
| 2011-11-07 | 2011-11-03 | 1.986 | 2,317,647 | -16,177 | 0.13% | 4,601,920 |
| 2011-11-04 | 2011-11-02 | 1.972 | 2,333,824 | +33,824 | 0.13% | 4,602,301 |
| 2011-11-03 | 2011-11-01 | 1.877 | 2,300,000 | +14,706 | 0.13% | 4,316,640 |
| 2011-11-02 | 2011-10-31 | 2.026 | 2,285,294 | -36,765 | 0.13% | 4,630,920 |
| 2011-11-01 | 2011-10-28 | 2.067 | 2,322,059 | +5,883 | 0.13% | 4,800,160 |
| 2011-10-31 | 2011-10-27 | 2.135 | 2,316,176 | -20,589 | 0.13% | 4,945,499 |
| 2011-10-28 | 2011-10-26 | 1.904 | 2,336,765 | +25,000 | 0.13% | 4,449,201 |
| 2011-10-27 | 2011-10-25 | 1.877 | 2,311,765 | +8,824 | 0.13% | 4,338,721 |
| 2011-10-25 | 2011-10-21 | 1.822 | 2,302,941 | +8,823 | 0.13% | 4,196,880 |
| 2011-10-24 | 2011-10-20 | 1.890 | 2,294,118 | +7,353 | 0.13% | 4,336,801 |
| 2011-10-20 | 2011-10-18 | 1.890 | 2,286,765 | +29,412 | 0.13% | 4,322,901 |
| 2011-10-19 | 2011-10-17 | 2.054 | 2,257,353 | +57,353 | 0.13% | 4,635,700 |
| 2011-10-18 | 2011-10-14 | 1.986 | 2,200,000 | +27,941 | 0.12% | 4,368,320 |
| 2011-10-17 | 2011-10-13 | 2.040 | 2,172,059 | +67,647 | 0.12% | 4,431,000 |
| 2011-10-14 | 2011-10-12 | 1.999 | 2,104,412 | +38,236 | 0.12% | 4,207,140 |
| 2011-10-13 | 2011-10-11 | 2.203 | 2,066,176 | +22,058 | 0.12% | 4,552,199 |
| 2011-10-12 | 2011-10-10 | 2.149 | 2,044,118 | +20,589 | 0.11% | 4,392,401 |
| 2011-10-11 | 2011-10-07 | 2.326 | 2,023,529 | +11,764 | 0.11% | 4,705,919 |
| 2011-10-10 | 2011-10-06 | 2.584 | 2,011,765 | -2,941 | 0.11% | 5,198,401 |
| 2011-10-07 | 2011-10-04 | 2.421 | 2,014,706 | -39,706 | 0.11% | 4,877,200 |
| 2011-10-04 | 2011-09-30 | 2.434 | 2,054,412 | -14,706 | 0.11% | 5,001,261 |
| 2011-10-03 | 2011-09-28 | 2.326 | 2,069,118 | -27,941 | 0.11% | 4,811,941 |
| 2011-09-30 | 2011-09-27 | 2.217 | 2,097,059 | -16,176 | 0.12% | 4,648,760 |
| 2011-09-28 | 2011-09-26 | 2.054 | 2,113,235 | -22,059 | 0.12% | 4,339,739 |
| 2011-09-27 | 2011-09-23 | 2.067 | 2,135,294 | -22,059 | 0.12% | 4,414,080 |
| 2011-09-26 | 2011-09-22 | 2.013 | 2,157,353 | -57,353 | 0.12% | 4,342,320 |
| 2011-09-23 | 2011-09-21 | 1.836 | 2,214,706 | +14,706 | 0.12% | 4,066,200 |
| 2011-09-22 | 2011-09-20 | 1.822 | 2,200,000 | -22,059 | 0.12% | 4,009,280 |
| 2011-09-21 | 2011-09-19 | 1.918 | 2,222,059 | +26,471 | 0.12% | 4,261,020 |
| 2011-09-19 | 2011-09-15 | 2.230 | 2,195,588 | +5,882 | 0.12% | 4,897,039 |
| 2011-09-16 | 2011-09-14 | 2.312 | 2,189,706 | -2,941 | 0.12% | 5,062,600 |
| 2011-09-09 | 2011-09-07 | 2.380 | 2,192,647 | +41,176 | 0.12% | 5,218,500 |
| 2011-09-07 | 2011-09-05 | 2.434 | 2,151,471 | -1,470 | 0.12% | 5,237,541 |
| 2011-09-06 | 2011-09-02 | 2.502 | 2,152,941 | -14,706 | 0.12% | 5,387,520 |
| 2011-09-01 | 2011-08-30 | 2.543 | 2,167,647 | +10,294 | 0.12% | 5,512,760 |
| 2011-08-30 | 2011-08-26 | 2.557 | 2,157,353 | -4,412 | 0.12% | 5,515,920 |
| 2011-08-26 | 2011-08-24 | 2.462 | 2,161,765 | +4,412 | 0.12% | 5,321,401 |
| 2011-08-25 | 2011-08-23 | 2.394 | 2,157,353 | +36,765 | 0.12% | 5,163,840 |
| 2011-08-23 | 2011-08-19 | 2.448 | 2,120,588 | +13,235 | 0.12% | 5,191,199 |
| 2011-08-22 | 2011-08-18 | 2.557 | 2,107,353 | +2,941 | 0.12% | 5,388,080 |
| 2011-08-16 | 2011-08-12 | 2.625 | 2,104,412 | +7,353 | 0.12% | 5,523,661 |
| 2011-08-12 | 2011-08-10 | 2.652 | 2,097,059 | +51,471 | 0.12% | 5,561,400 |
| 2011-08-11 | 2011-08-09 | 2.530 | 2,045,588 | +14,706 | 0.11% | 5,174,519 |
| 2011-08-10 | 2011-08-08 | 2.584 | 2,030,882 | +164,706 | 0.11% | 5,247,799 |
| 2011-08-09 | 2011-08-05 | 2.774 | 1,866,176 | +516,176 | 0.10% | 5,177,519 |
| 2011-08-08 | 2011-08-04 | 2.897 | 1,350,000 | +73,529 | 0.07% | 3,910,680 |
| 2011-08-05 | 2011-08-03 | 2.938 | 1,276,471 | +35,295 | 0.07% | 3,749,761 |
| 2011-08-03 | 2011-08-01 | 3.060 | 1,241,176 | -8,824 | 0.07% | 3,797,999 |
| 2011-08-02 | 2011-07-29 | 3.128 | 1,250,000 | +23,529 | 0.07% | 3,910,000 |
| 2011-08-01 | 2011-07-28 | 3.142 | 1,226,471 | +36,765 | 0.07% | 3,853,081 |
| 2011-07-29 | 2011-07-27 | 3.196 | 1,189,706 | +7,353 | 0.07% | 3,802,300 |
| 2011-07-28 | 2011-07-26 | 3.142 | 1,182,353 | -36,765 | 0.07% | 3,714,480 |
| 2011-07-26 | 2011-07-22 | 3.114 | 1,219,118 | +14,706 | 0.07% | 3,796,821 |
| 2011-07-25 | 2011-07-21 | 3.128 | 1,204,412 | +5,883 | 0.07% | 3,767,401 |
| 2011-07-22 | 2011-07-20 | 3.210 | 1,198,529 | +36,764 | 0.07% | 3,846,799 |
| 2011-07-20 | 2011-07-18 | 3.237 | 1,161,765 | +2,941 | 0.06% | 3,760,401 |
| 2011-07-18 | 2011-07-14 | 3.373 | 1,158,824 | +19,118 | 0.06% | 3,908,482 |
| 2011-07-14 | 2011-07-12 | 3.346 | 1,139,706 | -16,176 | 0.06% | 3,813,000 |
| 2011-07-13 | 2011-07-11 | 3.441 | 1,155,882 | -22,059 | 0.06% | 3,977,159 |
| 2011-07-12 | 2011-07-08 | 3.509 | 1,177,941 | -7,353 | 0.07% | 4,133,159 |
| 2011-07-08 | 2011-07-06 | 3.441 | 1,185,294 | -58,824 | 0.07% | 4,078,360 |
| 2011-07-06 | 2011-07-04 | 3.468 | 1,244,118 | +14,706 | 0.07% | 4,314,601 |
| 2011-07-05 | 2011-06-30 | 3.332 | 1,229,412 | -30,882 | 0.07% | 4,096,401 |
| 2011-07-04 | 2011-06-29 | 3.441 | 1,260,294 | -4,412 | 0.07% | 4,336,420 |
| 2011-06-30 | 2011-06-28 | 3.386 | 1,264,706 | +197,059 | 0.07% | 4,282,800 |
| 2011-06-29 | 2011-06-27 | 3.250 | 1,067,647 | +47,059 | 0.06% | 3,470,280 |
| 2011-06-28 | 2011-06-24 | 3.223 | 1,020,588 | +14,706 | 0.06% | 3,289,559 |
| 2011-06-24 | 2011-06-22 | 3.182 | 1,005,882 | +29,411 | 0.06% | 3,201,119 |
| 2011-06-23 | 2011-06-21 | 3.033 | 976,471 | -1,470 | 0.05% | 2,961,441 |
| 2011-06-22 | 2011-06-20 | 2.992 | 977,941 | +22,059 | 0.05% | 2,925,999 |
| 2011-06-14 | 2011-06-10 | 3.128 | 955,882 | -14,706 | 0.05% | 2,989,999 |
| 2011-06-13 | 2011-06-09 | 3.019 | 970,588 | -14,706 | 0.05% | 2,930,399 |
| 2011-06-09 | 2011-06-07 | 3.128 | 985,294 | -14,706 | 0.05% | 3,082,000 |
| 2011-06-07 | 2011-06-02 | 3.237 | 1,000,000 | +7,353 | 0.06% | 3,236,800 |
| 2011-06-03 | 2011-06-01 | 3.278 | 992,647 | -7,353 | 0.05% | 3,253,500 |
| 2011-06-02 | 2011-05-31 | 3.250 | 1,000,000 | -36,765 | 0.06% | 3,250,400 |
| 2011-06-01 | 2011-05-30 | 3.074 | 1,036,765 | -2,941 | 0.06% | 3,186,601 |
| 2011-05-27 | 2011-05-25 | 2.992 | 1,039,706 | +14,706 | 0.06% | 3,110,800 |
| 2011-05-25 | 2011-05-23 | 3.074 | 1,025,000 | -22,059 | 0.06% | 3,150,440 |
| 2011-05-24 | 2011-05-20 | 2.883 | 1,047,059 | +7,353 | 0.06% | 3,018,881 |
| 2011-05-23 | 2011-05-19 | 2.951 | 1,039,706 | +14,706 | 0.06% | 3,068,380 |
| 2011-05-19 | 2011-05-17 | 3.114 | 1,025,000 | -11,765 | 0.06% | 3,192,260 |
| 2011-05-17 | 2011-05-13 | 3.196 | 1,036,765 | -17,647 | 0.06% | 3,313,501 |
| 2011-05-16 | 2011-05-12 | 3.264 | 1,054,412 | +17,647 | 0.06% | 3,441,601 |
| 2011-05-13 | 2011-05-11 | 3.114 | 1,036,765 | +22,059 | 0.06% | 3,228,901 |
| 2011-05-12 | 2011-05-09 | 3.006 | 1,014,706 | +7,353 | 0.06% | 3,049,800 |
| 2011-05-11 | 2011-05-06 | 2.978 | 1,007,353 | +41,177 | 0.06% | 3,000,300 |
| 2011-05-09 | 2011-05-05 | 3.046 | 966,176 | +2,941 | 0.05% | 2,943,359 |
| 2011-05-06 | 2011-05-04 | 3.128 | 963,235 | +7,353 | 0.05% | 3,012,999 |
| 2011-05-05 | 2011-05-03 | 3.182 | 955,882 | +14,706 | 0.05% | 3,041,999 |
| 2011-05-04 | 2011-04-29 | 3.278 | 941,176 | +14,705 | 0.05% | 3,084,798 |
| 2011-05-03 | 2011-04-28 | 3.291 | 926,471 | -5,882 | 0.05% | 3,049,201 |
| 2011-04-28 | 2011-04-26 | 3.332 | 932,353 | +22,059 | 0.05% | 3,106,600 |
| 2011-04-27 | 2011-04-21 | 3.400 | 910,294 | +117,647 | 0.05% | 3,095,000 |
| 2011-04-26 | 2011-04-20 | 3.414 | 792,647 | +22,059 | 0.04% | 2,705,780 |
| 2011-04-21 | 2011-04-19 | 3.414 | 770,588 | +39,706 | 0.04% | 2,630,479 |
| 2011-04-19 | 2011-04-15 | 3.468 | 730,882 | +54,411 | 0.04% | 2,534,699 |
| 2011-04-18 | 2011-04-14 | 3.509 | 676,471 | +14,706 | 0.04% | 2,373,601 |
| 2011-04-15 | 2011-04-13 | 3.550 | 661,765 | +10,294 | 0.04% | 2,349,001 |
| 2011-04-08 | 2011-04-06 | 3.699 | 651,471 | -17,647 | 0.04% | 2,409,922 |
| 2011-04-06 | 2011-04-01 | 3.658 | 669,118 | +7,353 | 0.04% | 2,447,901 |
| 2011-04-04 | 2011-03-31 | 3.618 | 661,765 | +1,471 | 0.04% | 2,394,001 |
| 2011-03-30 | 2011-03-28 | 3.713 | 660,294 | +1,470 | 0.04% | 2,451,540 |
| 2011-03-29 | 2011-03-25 | 3.754 | 658,824 | -85,294 | 0.04% | 2,472,962 |
| 2011-03-28 | 2011-03-24 | 3.563 | 744,118 | -7,353 | 0.04% | 2,651,441 |
| 2011-03-25 | 2011-03-23 | 3.550 | 751,471 | -7,353 | 0.04% | 2,667,421 |
| 2011-03-23 | 2011-03-21 | 3.495 | 758,824 | +7,353 | 0.04% | 2,652,242 |
| 2011-03-22 | 2011-03-18 | 3.522 | 751,471 | -7,353 | 0.04% | 2,646,981 |
| 2011-03-21 | 2011-03-17 | 3.359 | 758,824 | -22,058 | 0.04% | 2,549,042 |
| 2011-03-15 | 2011-03-11 | 3.318 | 780,882 | +7,353 | 0.04% | 2,591,279 |
| 2011-03-14 | 2011-03-10 | 3.414 | 773,529 | +10,294 | 0.04% | 2,640,519 |
| 2011-03-10 | 2011-03-08 | 3.468 | 763,235 | +4,411 | 0.04% | 2,646,899 |
| 2011-03-09 | 2011-03-07 | 3.536 | 758,824 | -7,352 | 0.04% | 2,683,202 |
| 2011-03-03 | 2011-03-01 | 3.482 | 766,176 | -17,648 | 0.04% | 2,667,518 |
| 2011-03-02 | 2011-02-28 | 3.291 | 783,824 | -8,823 | 0.04% | 2,579,722 |
| 2011-02-25 | 2011-02-23 | 3.101 | 792,647 | +5,882 | 0.04% | 2,457,840 |
| 2011-02-24 | 2011-02-22 | 3.291 | 786,765 | +17,647 | 0.04% | 2,589,401 |
| 2011-02-22 | 2011-02-18 | 3.468 | 769,118 | +20,589 | 0.04% | 2,667,301 |
| 2011-02-21 | 2011-02-17 | 3.468 | 748,529 | -7,353 | 0.04% | 2,595,899 |
| 2011-02-18 | 2011-02-16 | 3.509 | 755,882 | +5,882 | 0.04% | 2,652,239 |
| 2011-02-16 | 2011-02-14 | 3.631 | 750,000 | +5,882 | 0.04% | 2,723,400 |
| 2011-02-15 | 2011-02-11 | 3.536 | 744,118 | +14,706 | 0.04% | 2,631,201 |
| 2011-02-14 | 2011-02-10 | 3.522 | 729,412 | +27,941 | 0.04% | 2,569,281 |
| 2011-02-09 | 2011-02-07 | 3.822 | 701,471 | -7,353 | 0.04% | 2,680,742 |
| 2011-02-08 | 2011-02-02 | 3.835 | 708,824 | -5,882 | 0.04% | 2,718,482 |
| 2011-02-07 | 2011-01-31 | 3.808 | 714,706 | +7,353 | 0.04% | 2,721,600 |
| 2011-02-01 | 2011-01-28 | 3.726 | 707,353 | +1,471 | 0.04% | 2,635,880 |
| 2011-01-31 | 2011-01-27 | 3.754 | 705,882 | +11,764 | 0.04% | 2,649,599 |
| 2011-01-27 | 2011-01-25 | 3.794 | 694,118 | +80,883 | 0.04% | 2,633,761 |
| 2011-01-26 | 2011-01-24 | 3.876 | 613,235 | +10,294 | 0.03% | 2,376,899 |
| 2011-01-21 | 2011-01-19 | 4.094 | 602,941 | -14,706 | 0.03% | 2,468,199 |
| 2011-01-20 | 2011-01-18 | 3.944 | 617,647 | +1,471 | 0.03% | 2,436,000 |
| 2011-01-19 | 2011-01-17 | 3.903 | 616,176 | +22,058 | 0.03% | 2,405,058 |
| 2011-01-18 | 2011-01-14 | 3.958 | 594,118 | +1,471 | 0.03% | 2,351,281 |
| 2011-01-17 | 2011-01-13 | 3.930 | 592,647 | -14,706 | 0.03% | 2,329,340 |
| 2011-01-14 | 2011-01-12 | 4.053 | 607,353 | -1,471 | 0.03% | 2,461,480 |
| 2011-01-13 | 2011-01-11 | 4.094 | 608,824 | +14,706 | 0.03% | 2,492,282 |
| 2011-01-12 | 2011-01-10 | 4.080 | 594,118 | +8,824 | 0.03% | 2,424,001 |
| 2011-01-11 | 2011-01-07 | 4.121 | 585,294 | +7,353 | 0.03% | 2,411,880 |
| 2011-01-10 | 2011-01-06 | 4.162 | 577,941 | +7,353 | 0.03% | 2,405,159 |
| 2011-01-06 | 2011-01-04 | 4.053 | 570,588 | +7,353 | 0.03% | 2,312,479 |
| 2011-01-04 | 2010-12-31 | 4.175 | 563,235 | -2,941 | 0.03% | 2,351,619 |
| 2011-01-03 | 2010-12-29 | 4.175 | 566,176 | -73,530 | 0.03% | 2,363,898 |
| 2010-12-30 | 2010-12-28 | 4.094 | 639,706 | +14,706 | 0.04% | 2,618,700 |
| 2010-12-23 | 2010-12-21 | 4.094 | 625,000 | +7,353 | 0.03% | 2,558,500 |
| 2010-12-22 | 2010-12-20 | 4.121 | 617,647 | -36,765 | 0.03% | 2,545,200 |
| 2010-12-20 | 2010-12-16 | 3.998 | 654,412 | -22,059 | 0.04% | 2,616,601 |
| 2010-12-17 | 2010-12-15 | 4.107 | 676,471 | -22,058 | 0.04% | 2,778,402 |
| 2010-12-14 | 2010-12-10 | 4.162 | 698,529 | -14,706 | 0.04% | 2,906,998 |
| 2010-12-13 | 2010-12-09 | 4.243 | 713,235 | -5,883 | 0.04% | 3,026,399 |
| 2010-12-10 | 2010-12-08 | 4.270 | 719,118 | -1,470 | 0.04% | 3,070,922 |
| 2010-12-08 | 2010-12-06 | 4.230 | 720,588 | -13,236 | 0.04% | 3,047,799 |
| 2010-12-07 | 2010-12-03 | 4.230 | 733,824 | -17,647 | 0.04% | 3,103,782 |
| 2010-12-06 | 2010-12-02 | 4.338 | 751,471 | -97,058 | 0.04% | 3,260,182 |
| 2010-12-03 | 2010-12-01 | 4.257 | 848,529 | +22,058 | 0.05% | 3,612,018 |
| 2010-12-02 | 2010-11-30 | 3.740 | 826,471 | +22,059 | 0.05% | 3,091,002 |
| 2010-12-01 | 2010-11-29 | 3.740 | 804,412 | -47,059 | 0.04% | 3,008,501 |
| 2010-11-29 | 2010-11-25 | 3.794 | 851,471 | +4,412 | 0.05% | 3,230,822 |
| 2010-11-25 | 2010-11-23 | 3.822 | 847,059 | +5,883 | 0.05% | 3,237,121 |
| 2010-11-24 | 2010-11-22 | 3.930 | 841,176 | -14,706 | 0.05% | 3,306,158 |
| 2010-11-19 | 2010-11-17 | 3.876 | 855,882 | -36,765 | 0.05% | 3,317,399 |
| 2010-11-18 | 2010-11-16 | 4.080 | 892,647 | -22,059 | 0.05% | 3,642,000 |
| 2010-11-17 | 2010-11-15 | 4.080 | 914,706 | -14,706 | 0.05% | 3,732,000 |
| 2010-11-16 | 2010-11-12 | 4.080 | 929,412 | -139,706 | 0.05% | 3,792,001 |
| 2010-11-15 | 2010-11-11 | 4.134 | 1,069,118 | -20,588 | 0.06% | 4,420,161 |
| 2010-11-12 | 2010-11-10 | 4.230 | 1,089,706 | -33,823 | 0.06% | 4,609,020 |
| 2010-11-11 | 2010-11-09 | 4.202 | 1,123,529 | -92,647 | 0.06% | 4,721,518 |
| 2010-11-10 | 2010-11-08 | 3.876 | 1,216,176 | -30,883 | 0.07% | 4,713,898 |
| 2010-11-09 | 2010-11-05 | 3.849 | 1,247,059 | -39,706 | 0.07% | 4,799,681 |
| 2010-11-08 | 2010-11-04 | 3.754 | 1,286,765 | -1,470 | 0.07% | 4,830,001 |
| 2010-11-05 | 2010-11-03 | 3.740 | 1,288,235 | -48,530 | 0.07% | 4,817,999 |
| 2010-11-04 | 2010-11-02 | 3.726 | 1,336,765 | +7,353 | 0.07% | 4,981,321 |
| 2010-11-03 | 2010-11-01 | 3.726 | 1,329,412 | -38,235 | 0.07% | 4,953,921 |
| 2010-11-01 | 2010-10-28 | 3.699 | 1,367,647 | -8,824 | 0.08% | 5,059,200 |
| 2010-10-29 | 2010-10-27 | 3.726 | 1,376,471 | -27,941 | 0.08% | 5,129,282 |
| 2010-10-28 | 2010-10-26 | 3.699 | 1,404,412 | -20,588 | 0.08% | 5,195,201 |
| 2010-10-27 | 2010-10-25 | 3.604 | 1,425,000 | +7,353 | 0.08% | 5,135,700 |
| 2010-10-26 | 2010-10-22 | 3.672 | 1,417,647 | +29,412 | 0.08% | 5,205,600 |
| 2010-10-25 | 2010-10-21 | 3.726 | 1,388,235 | -44,118 | 0.09% | 5,173,119 |
| 2010-10-22 | 2010-10-20 | 3.754 | 1,432,353 | +16,177 | 0.09% | 5,376,480 |
| 2010-10-21 | 2010-10-19 | 3.808 | 1,416,176 | -20,589 | 0.09% | 5,392,798 |
| 2010-10-20 | 2010-10-18 | 3.781 | 1,436,765 | -26,470 | 0.09% | 5,432,121 |
| 2010-10-19 | 2010-10-15 | 3.794 | 1,463,235 | -33,824 | 0.10% | 5,552,099 |
| 2010-10-18 | 2010-10-14 | 3.822 | 1,497,059 | -101,470 | 0.10% | 5,721,161 |
| 2010-10-15 | 2010-10-13 | 3.781 | 1,598,529 | -44,118 | 0.10% | 6,043,718 |
| 2010-10-14 | 2010-10-12 | 3.658 | 1,642,647 | -7,353 | 0.11% | 6,009,460 |
| 2010-10-13 | 2010-10-11 | 3.618 | 1,650,000 | -26,471 | 0.11% | 5,969,040 |
| 2010-10-12 | 2010-10-08 | 3.563 | 1,676,471 | +117,647 | 0.11% | 5,973,601 |
| 2010-10-11 | 2010-10-07 | 3.686 | 1,558,824 | -239,705 | 0.10% | 5,745,202 |
| 2010-10-08 | 2010-10-06 | 3.509 | 1,798,529 | +79,411 | 0.12% | 6,310,679 |
| 2010-10-07 | 2010-10-05 | 3.495 | 1,719,118 | +48,530 | 0.11% | 6,008,661 |
| 2010-10-06 | 2010-10-04 | 3.522 | 1,670,588 | +122,059 | 0.11% | 5,884,479 |
| 2010-10-05 | 2010-09-30 | 3.550 | 1,548,529 | +144,117 | 0.10% | 5,496,659 |
| 2010-10-04 | 2010-09-29 | 3.590 | 1,404,412 | -13,235 | 0.09% | 5,042,401 |
| 2010-09-30 | 2010-09-28 | 3.509 | 1,417,647 | +113,235 | 0.09% | 4,974,240 |
| 2010-09-29 | 2010-09-27 | 3.618 | 1,304,412 | +41,177 | 0.08% | 4,718,841 |
| 2010-09-28 | 2010-09-24 | 3.699 | 1,263,235 | +70,588 | 0.08% | 4,672,959 |
| 2010-09-27 | 2010-09-22 | 3.849 | 1,192,647 | -17,647 | 0.08% | 4,590,260 |
| 2010-09-24 | 2010-09-21 | 3.890 | 1,210,294 | -38,235 | 0.08% | 4,707,560 |
| 2010-09-22 | 2010-09-20 | 3.794 | 1,248,529 | -30,883 | 0.08% | 4,737,418 |
| 2010-09-21 | 2010-09-17 | 3.822 | 1,279,412 | +13,236 | 0.08% | 4,889,401 |
| 2010-09-20 | 2010-09-16 | 3.740 | 1,266,176 | -14,706 | 0.08% | 4,735,498 |
| 2010-09-17 | 2010-09-15 | 3.686 | 1,280,882 | -17,647 | 0.08% | 4,720,819 |
| 2010-09-16 | 2010-09-14 | 3.658 | 1,298,529 | +38,235 | 0.08% | 4,750,538 |
| 2010-09-15 | 2010-09-13 | 3.808 | 1,260,294 | -10,294 | 0.08% | 4,799,200 |
| 2010-09-14 | 2010-09-10 | 3.890 | 1,270,588 | +13,235 | 0.08% | 4,942,079 |
| 2010-09-13 | 2010-09-09 | 3.917 | 1,257,353 | +36,765 | 0.08% | 4,924,800 |
| 2010-09-10 | 2010-09-08 | 3.903 | 1,220,588 | -191,177 | 0.08% | 4,764,199 |
| 2010-09-09 | 2010-09-07 | 3.781 | 1,411,765 | -14,706 | 0.09% | 5,337,601 |
| 2010-09-08 | 2010-09-06 | 3.808 | 1,426,471 | -219,117 | 0.09% | 5,432,002 |
| 2010-09-07 | 2010-09-03 | 3.672 | 1,645,588 | -7,353 | 0.11% | 6,042,599 |
| 2010-09-06 | 2010-09-02 | 3.645 | 1,652,941 | -16,177 | 0.11% | 6,024,639 |
| 2010-09-03 | 2010-09-01 | 3.522 | 1,669,118 | +22,059 | 0.11% | 5,879,301 |
| 2010-09-02 | 2010-08-31 | 3.577 | 1,647,059 | -8,823 | 0.11% | 5,891,201 |
| 2010-09-01 | 2010-08-30 | 3.631 | 1,655,882 | +11,764 | 0.11% | 6,012,839 |
| 2010-08-31 | 2010-08-27 | 3.495 | 1,644,118 | +2,942 | 0.11% | 5,746,521 |
| 2010-08-30 | 2010-08-26 | 3.604 | 1,641,176 | -16,177 | 0.11% | 5,914,798 |
| 2010-08-27 | 2010-08-25 | 3.550 | 1,657,353 | +17,647 | 0.11% | 5,882,940 |
| 2010-08-26 | 2010-08-24 | 3.631 | 1,639,706 | +16,177 | 0.11% | 5,954,100 |
| 2010-08-25 | 2010-08-23 | 3.590 | 1,623,529 | +5,882 | 0.11% | 5,829,119 |
| 2010-08-24 | 2010-08-20 | 3.672 | 1,617,647 | -77,941 | 0.11% | 5,940,000 |
| 2010-08-23 | 2010-08-19 | 3.604 | 1,695,588 | -1,471 | 0.11% | 6,110,899 |
| 2010-08-20 | 2010-08-18 | 3.672 | 1,697,059 | -61,765 | 0.11% | 6,231,601 |
| 2010-08-19 | 2010-08-17 | 3.658 | 1,758,824 | -72,058 | 0.11% | 6,434,482 |
| 2010-08-18 | 2010-08-16 | 3.495 | 1,830,882 | -25,000 | 0.12% | 6,399,299 |
| 2010-08-16 | 2010-08-12 | 3.318 | 1,855,882 | +4,411 | 0.12% | 6,158,559 |
| 2010-08-13 | 2010-08-11 | 3.359 | 1,851,471 | -22,058 | 0.12% | 6,219,461 |
| 2010-08-12 | 2010-08-10 | 3.346 | 1,873,529 | +36,764 | 0.12% | 6,268,079 |
| 2010-08-11 | 2010-08-09 | 3.400 | 1,836,765 | -14,706 | 0.12% | 6,245,001 |
| 2010-08-10 | 2010-08-06 | 3.414 | 1,851,471 | -1,470 | 0.12% | 6,320,181 |
| 2010-08-09 | 2010-08-05 | 3.468 | 1,852,941 | -11,765 | 0.12% | 6,425,999 |
| 2010-08-05 | 2010-08-03 | 3.522 | 1,864,706 | -29,412 | 0.12% | 6,568,240 |
| 2010-08-04 | 2010-08-02 | 3.604 | 1,894,118 | +5,883 | 0.12% | 6,826,401 |
| 2010-08-03 | 2010-07-30 | 3.563 | 1,888,235 | +8,823 | 0.12% | 6,728,159 |
| 2010-08-02 | 2010-07-29 | 3.495 | 1,879,412 | -14,706 | 0.12% | 6,568,921 |
| 2010-07-29 | 2010-07-27 | 3.441 | 1,894,118 | -2,941 | 0.12% | 6,517,281 |
| 2010-07-28 | 2010-07-26 | 3.400 | 1,897,059 | -14,706 | 0.12% | 6,450,001 |
| 2010-07-27 | 2010-07-23 | 3.414 | 1,911,765 | -8,823 | 0.12% | 6,526,001 |
| 2010-07-23 | 2010-07-21 | 3.359 | 1,920,588 | -11,765 | 0.12% | 6,451,639 |
| 2010-07-22 | 2010-07-20 | 3.332 | 1,932,353 | +14,706 | 0.13% | 6,438,600 |
| 2010-07-21 | 2010-07-19 | 3.210 | 1,917,647 | +13,235 | 0.12% | 6,154,880 |
| 2010-07-20 | 2010-07-16 | 3.386 | 1,904,412 | +11,765 | 0.12% | 6,449,101 |
| 2010-07-19 | 2010-07-15 | 3.482 | 1,892,647 | -13,235 | 0.12% | 6,589,440 |
| 2010-07-16 | 2010-07-14 | 3.386 | 1,905,882 | -2,942 | 0.12% | 6,454,079 |
| 2010-07-15 | 2010-07-13 | 3.318 | 1,908,824 | +7,353 | 0.12% | 6,334,242 |
| 2010-07-14 | 2010-07-12 | 3.495 | 1,901,471 | -102,941 | 0.12% | 6,646,021 |
| 2010-07-13 | 2010-07-09 | 3.631 | 2,004,412 | -185,294 | 0.13% | 7,278,421 |
| 2010-07-12 | 2010-07-08 | 3.414 | 2,189,706 | -33,823 | 0.14% | 7,474,780 |
| 2010-07-09 | 2010-07-07 | 3.427 | 2,223,529 | -127,942 | 0.14% | 7,620,479 |
| 2010-07-08 | 2010-07-06 | 3.332 | 2,351,471 | -4,411 | 0.15% | 7,835,101 |
| 2010-07-07 | 2010-07-05 | 3.278 | 2,355,882 | -25,000 | 0.15% | 7,721,639 |
| 2010-07-06 | 2010-07-02 | 3.359 | 2,380,882 | -120,589 | 0.15% | 7,997,859 |
| 2010-07-05 | 2010-06-30 | 3.169 | 2,501,471 | +7,353 | 0.16% | 7,926,661 |
| 2010-07-02 | 2010-06-29 | 3.087 | 2,494,118 | -4,411 | 0.16% | 7,699,841 |
| 2010-06-29 | 2010-06-25 | 3.169 | 2,498,529 | -13,236 | 0.16% | 7,917,339 |
| 2010-06-28 | 2010-06-24 | 3.182 | 2,511,765 | -20,588 | 0.16% | 7,993,441 |
| 2010-06-24 | 2010-06-22 | 3.060 | 2,532,353 | -4,412 | 0.16% | 7,749,000 |
| 2010-06-23 | 2010-06-21 | 3.114 | 2,536,765 | +7,353 | 0.16% | 7,900,501 |
| 2010-06-22 | 2010-06-18 | 3.033 | 2,529,412 | +36,765 | 0.16% | 7,671,201 |
| 2010-06-18 | 2010-06-15 | 3.182 | 2,492,647 | -70,588 | 0.16% | 7,932,600 |
| 2010-06-15 | 2010-06-11 | 2.938 | 2,563,235 | -11,765 | 0.17% | 7,529,759 |
| 2010-06-14 | 2010-06-10 | 2.924 | 2,575,000 | +33,824 | 0.17% | 7,529,300 |
| 2010-06-11 | 2010-06-09 | 2.870 | 2,541,176 | -14,706 | 0.17% | 7,292,159 |
| 2010-06-10 | 2010-06-08 | 2.924 | 2,555,882 | +11,764 | 0.17% | 7,473,399 |
| 2010-06-08 | 2010-06-04 | 3.019 | 2,544,118 | -30,882 | 0.17% | 7,681,201 |
| 2010-06-07 | 2010-06-03 | 2.924 | 2,575,000 | +17,647 | 0.17% | 7,529,300 |
| 2010-06-04 | 2010-06-02 | 2.802 | 2,557,353 | -5,882 | 0.17% | 7,164,680 |
| 2010-06-03 | 2010-06-01 | 2.829 | 2,563,235 | -32,353 | 0.17% | 7,250,879 |
| 2010-06-02 | 2010-05-31 | 2.720 | 2,595,588 | -7,353 | 0.17% | 7,059,999 |
| 2010-05-31 | 2010-05-27 | 2.570 | 2,602,941 | -33,824 | 0.17% | 6,690,600 |
| 2010-05-28 | 2010-05-26 | 2.516 | 2,636,765 | -17,647 | 0.17% | 6,634,101 |
| 2010-05-27 | 2010-05-25 | 2.421 | 2,654,412 | +4,412 | 0.17% | 6,425,801 |
| 2010-05-26 | 2010-05-24 | 2.638 | 2,650,000 | -7,353 | 0.17% | 6,991,760 |
| 2010-05-25 | 2010-05-20 | 2.570 | 2,657,353 | -77,941 | 0.17% | 6,830,460 |
| 2010-05-24 | 2010-05-19 | 2.666 | 2,735,294 | +25,000 | 0.18% | 7,291,200 |
| 2010-05-20 | 2010-05-18 | 2.883 | 2,710,294 | -47,059 | 0.18% | 7,814,320 |
| 2010-05-19 | 2010-05-17 | 3.006 | 2,757,353 | +35,294 | 0.18% | 8,287,500 |
| 2010-05-18 | 2010-05-14 | 3.196 | 2,722,059 | +13,235 | 0.18% | 8,699,701 |
| 2010-05-17 | 2010-05-13 | 3.128 | 2,708,824 | +41,177 | 0.18% | 8,473,201 |
| 2010-05-14 | 2010-05-12 | 3.182 | 2,667,647 | -33,824 | 0.17% | 8,489,520 |
| 2010-05-13 | 2010-05-11 | 3.196 | 2,701,471 | +27,942 | 0.18% | 8,633,901 |
| 2010-05-12 | 2010-05-10 | 3.264 | 2,673,529 | +94,117 | 0.17% | 8,726,399 |
| 2010-05-11 | 2010-05-07 | 3.210 | 2,579,412 | +35,294 | 0.17% | 8,278,881 |
| 2010-05-10 | 2010-05-06 | 3.250 | 2,544,118 | +44,118 | 0.17% | 8,269,401 |
| 2010-05-07 | 2010-05-05 | 3.468 | 2,500,000 | -66,176 | 0.16% | 8,670,000 |
| 2010-05-06 | 2010-05-04 | 3.482 | 2,566,176 | -105,883 | 0.17% | 8,934,398 |
| 2010-05-05 | 2010-05-03 | 3.577 | 2,672,059 | -142,647 | 0.17% | 9,557,421 |
| 2010-05-04 | 2010-04-30 | 3.536 | 2,814,706 | +2,941 | 0.18% | 9,952,800 |
| 2010-05-03 | 2010-04-29 | 3.468 | 2,811,765 | -54,411 | 0.18% | 9,751,201 |
| 2010-04-30 | 2010-04-28 | 3.454 | 2,866,176 | +52,941 | 0.19% | 9,900,918 |
| 2010-04-29 | 2010-04-27 | 3.509 | 2,813,235 | +161,764 | 0.18% | 9,871,079 |
| 2010-04-28 | 2010-04-26 | 3.563 | 2,651,471 | +104,412 | 0.17% | 9,447,721 |
| 2010-04-27 | 2010-04-23 | 3.563 | 2,547,059 | -30,882 | 0.17% | 9,075,681 |
| 2010-04-26 | 2010-04-22 | 3.686 | 2,577,941 | -85,294 | 0.17% | 9,501,259 |
| 2010-04-23 | 2010-04-21 | 3.672 | 2,663,235 | +25,000 | 0.17% | 9,779,399 |
| 2010-04-22 | 2010-04-20 | 3.482 | 2,638,235 | +41,176 | 0.17% | 9,185,279 |
| 2010-04-21 | 2010-04-19 | 3.400 | 2,597,059 | +105,883 | 0.17% | 8,830,001 |
| 2010-04-20 | 2010-04-16 | 3.482 | 2,491,176 | +58,823 | 0.16% | 8,673,278 |
| 2010-04-19 | 2010-04-15 | 3.495 | 2,432,353 | +473,529 | 0.16% | 8,501,560 |
| 2010-04-16 | 2010-04-14 | 3.686 | 1,958,824 | +119,118 | 0.13% | 7,219,442 |
| 2010-04-15 | 2010-04-13 | 3.672 | 1,839,706 | +217,647 | 0.12% | 6,755,400 |
| 2010-04-14 | 2010-04-12 | 3.767 | 1,622,059 | -14,706 | 0.11% | 6,110,621 |
| 2010-04-13 | 2010-04-09 | 3.958 | 1,636,765 | +2,941 | 0.11% | 6,477,661 |
| 2010-04-12 | 2010-04-08 | 3.917 | 1,633,824 | -205,882 | 0.11% | 6,399,362 |
| 2010-04-09 | 2010-04-07 | 3.699 | 1,839,706 | +50,000 | 0.12% | 6,805,440 |
| 2010-04-08 | 2010-04-01 | 3.699 | 1,789,706 | +144,118 | 0.12% | 6,620,480 |
| 2010-04-07 | 2010-03-31 | 3.672 | 1,645,588 | 0.11% | 6,042,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy