History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 40,364,000 | +0 | 0.84% | 807,280 |
| 2025-10-13 | 2025-10-09 | 0.022 | 40,364,000 | +0 | 0.84% | 888,008 |
| 2025-10-10 | 2025-10-08 | 0.022 | 40,364,000 | +0 | 0.84% | 888,008 |
| 2025-10-09 | 2025-10-06 | 0.021 | 40,364,000 | +0 | 0.84% | 847,644 |
| 2025-10-08 | 2025-10-03 | 0.020 | 40,364,000 | +0 | 0.84% | 807,280 |
| 2025-10-06 | 2025-10-02 | 0.021 | 40,364,000 | -200,000 | 0.84% | 847,644 |
| 2025-09-17 | 2025-09-15 | 0.016 | 40,564,000 | -684,000 | 0.84% | 649,024 |
| 2025-09-16 | 2025-09-12 | 0.014 | 41,248,000 | +684,000 | 0.86% | 577,472 |
| 2025-09-12 | 2025-09-10 | 0.015 | 40,564,000 | +162,000 | 0.84% | 608,460 |
| 2025-08-29 | 2025-08-27 | 0.015 | 40,402,000 | +200,000 | 0.84% | 606,030 |
| 2025-08-27 | 2025-08-25 | 0.015 | 40,202,000 | +200,000 | 0.83% | 603,030 |
| 2025-08-26 | 2025-08-22 | 0.015 | 40,002,000 | +200,000 | 0.83% | 600,030 |
| 2025-08-25 | 2025-08-21 | 0.014 | 39,802,000 | +200,000 | 0.83% | 557,228 |
| 2025-08-22 | 2025-08-20 | 0.015 | 39,602,000 | +200,000 | 0.82% | 594,030 |
| 2025-08-20 | 2025-08-18 | 0.015 | 39,402,000 | +200,000 | 0.82% | 591,030 |
| 2025-08-08 | 2025-08-06 | 0.017 | 39,202,000 | +200,000 | 0.81% | 666,434 |
| 2025-08-01 | 2025-07-30 | 0.016 | 39,002,000 | +108,000 | 0.81% | 624,032 |
| 2025-07-28 | 2025-07-24 | 0.016 | 38,894,000 | +200,000 | 0.81% | 622,304 |
| 2025-07-23 | 2025-07-21 | 0.016 | 38,694,000 | +200,000 | 0.80% | 619,104 |
| 2025-07-22 | 2025-07-18 | 0.014 | 38,494,000 | +200,000 | 0.80% | 538,916 |
| 2025-07-21 | 2025-07-17 | 0.014 | 38,294,000 | +200,000 | 0.79% | 536,116 |
| 2025-07-17 | 2025-07-15 | 0.014 | 38,094,000 | +200,000 | 0.79% | 533,316 |
| 2025-07-16 | 2025-07-14 | 0.014 | 37,894,000 | +200,000 | 0.79% | 530,516 |
| 2025-07-15 | 2025-07-11 | 0.014 | 37,694,000 | +200,000 | 0.78% | 527,716 |
| 2025-07-11 | 2025-07-09 | 0.013 | 37,494,000 | +200,000 | 0.78% | 487,422 |
| 2025-07-10 | 2025-07-08 | 0.014 | 37,294,000 | +200,000 | 0.77% | 522,116 |
| 2025-07-09 | 2025-07-07 | 0.013 | 37,094,000 | +200,000 | 0.77% | 482,222 |
| 2025-07-07 | 2025-07-03 | 0.014 | 36,894,000 | +200,000 | 0.76% | 516,516 |
| 2025-07-03 | 2025-06-30 | 0.014 | 36,694,000 | +200,000 | 0.76% | 513,716 |
| 2025-07-02 | 2025-06-27 | 0.014 | 36,494,000 | +200,000 | 0.76% | 510,916 |
| 2025-06-30 | 2025-06-26 | 0.014 | 36,294,000 | +200,000 | 0.75% | 508,116 |
| 2025-06-23 | 2025-06-19 | 0.014 | 36,094,000 | +100,000 | 0.75% | 505,316 |
| 2025-06-17 | 2025-06-13 | 0.014 | 35,994,000 | +180,000 | 0.75% | 503,916 |
| 2025-06-10 | 2025-06-06 | 0.014 | 35,814,000 | +200,000 | 0.74% | 501,396 |
| 2025-06-06 | 2025-06-04 | 0.015 | 35,614,000 | +200,000 | 0.74% | 534,210 |
| 2025-06-04 | 2025-06-02 | 0.015 | 35,414,000 | +20,000 | 0.73% | 531,210 |
| 2025-05-30 | 2025-05-28 | 0.015 | 35,394,000 | +50,000 | 0.73% | 530,910 |
| 2025-05-27 | 2025-05-23 | 0.014 | 35,344,000 | +200,000 | 0.73% | 494,816 |
| 2025-03-27 | 2025-03-25 | 0.014 | 35,144,000 | +200,000 | 0.73% | 492,016 |
| 2025-03-26 | 2025-03-24 | 0.014 | 34,944,000 | +200,000 | 0.72% | 489,216 |
| 2025-03-25 | 2025-03-21 | 0.014 | 34,744,000 | +200,000 | 0.72% | 486,416 |
| 2025-03-24 | 2025-03-20 | 0.014 | 34,544,000 | +200,000 | 0.72% | 483,616 |
| 2025-03-21 | 2025-03-19 | 0.014 | 34,344,000 | -598,000 | 0.71% | 480,816 |
| 2025-03-20 | 2025-03-18 | 0.014 | 34,942,000 | +200,000 | 0.72% | 489,188 |
| 2025-03-19 | 2025-03-17 | 0.014 | 34,742,000 | +200,000 | 0.72% | 486,388 |
| 2025-03-18 | 2025-03-14 | 0.014 | 34,542,000 | +200,000 | 0.72% | 483,588 |
| 2025-03-17 | 2025-03-13 | 0.014 | 34,342,000 | +200,000 | 0.71% | 480,788 |
| 2025-03-14 | 2025-03-12 | 0.014 | 34,142,000 | +120,000 | 0.71% | 477,988 |
| 2025-03-13 | 2025-03-11 | 0.014 | 34,022,000 | +420,000 | 0.71% | 476,308 |
| 2025-03-12 | 2025-03-10 | 0.014 | 33,602,000 | +200,000 | 0.70% | 470,428 |
| 2025-03-11 | 2025-03-07 | 0.014 | 33,402,000 | +400,000 | 0.69% | 467,628 |
| 2025-03-10 | 2025-03-06 | 0.014 | 33,002,000 | +200,000 | 0.68% | 462,028 |
| 2025-03-07 | 2025-03-05 | 0.014 | 32,802,000 | +390,000 | 0.68% | 459,228 |
| 2025-03-06 | 2025-03-04 | 0.014 | 32,412,000 | +500,000 | 0.67% | 453,768 |
| 2025-03-05 | 2025-03-03 | 0.014 | 31,912,000 | +500,000 | 0.66% | 446,768 |
| 2025-03-04 | 2025-02-28 | 0.014 | 31,412,000 | +200,000 | 0.65% | 439,768 |
| 2025-03-03 | 2025-02-27 | 0.014 | 31,212,000 | +400,000 | 0.65% | 436,968 |
| 2025-02-28 | 2025-02-26 | 0.014 | 30,812,000 | +200,000 | 0.64% | 431,368 |
| 2025-02-27 | 2025-02-25 | 0.014 | 30,612,000 | +200,000 | 0.63% | 428,568 |
| 2025-02-26 | 2025-02-24 | 0.014 | 30,412,000 | +200,000 | 0.63% | 425,768 |
| 2025-02-24 | 2025-02-20 | 0.014 | 30,212,000 | +200,000 | 0.63% | 422,968 |
| 2025-02-21 | 2025-02-19 | 0.014 | 30,012,000 | +200,000 | 0.62% | 420,168 |
| 2025-02-20 | 2025-02-18 | 0.014 | 29,812,000 | +400,000 | 0.62% | 417,368 |
| 2025-02-19 | 2025-02-17 | 0.014 | 29,412,000 | +288,000 | 0.61% | 411,768 |
| 2025-02-18 | 2025-02-14 | 0.013 | 29,124,000 | +192,000 | 0.60% | 378,612 |
| 2025-02-17 | 2025-02-13 | 0.014 | 28,932,000 | +208,000 | 0.60% | 405,048 |
| 2025-02-13 | 2025-02-11 | 0.014 | 28,724,000 | +200,000 | 0.60% | 402,136 |
| 2025-02-11 | 2025-02-07 | 0.014 | 28,524,000 | +200,000 | 0.59% | 399,336 |
| 2025-02-10 | 2025-02-06 | 0.014 | 28,324,000 | -2,000 | 0.59% | 396,536 |
| 2025-01-27 | 2025-01-23 | 0.013 | 28,326,000 | +200,000 | 0.59% | 368,238 |
| 2025-01-24 | 2025-01-22 | 0.013 | 28,126,000 | +336,000 | 0.58% | 365,638 |
| 2025-01-23 | 2025-01-21 | 0.013 | 27,790,000 | +200,000 | 0.58% | 361,270 |
| 2025-01-20 | 2025-01-16 | 0.016 | 27,590,000 | +800,000 | 0.57% | 441,440 |
| 2025-01-03 | 2024-12-31 | 0.016 | 26,790,000 | +64,000 | 0.56% | 428,640 |
| 2024-11-15 | 2024-11-13 | 0.020 | 26,726,000 | -836,000 | 0.55% | 534,520 |
| 2024-11-08 | 2024-11-06 | 0.022 | 27,562,000 | +46,000 | 0.57% | 606,364 |
| 2024-10-09 | 2024-10-07 | 0.029 | 27,516,000 | +300,000 | 0.57% | 797,964 |
| 2024-10-08 | 2024-10-04 | 0.025 | 27,216,000 | +150,000 | 0.56% | 680,400 |
| 2024-10-07 | 2024-10-03 | 0.020 | 27,066,000 | +272,000 | 0.56% | 541,320 |
| 2024-10-04 | 2024-10-02 | 0.018 | 26,794,000 | +200,000 | 0.56% | 482,292 |
| 2024-10-03 | 2024-09-30 | 0.014 | 26,594,000 | +200,000 | 0.55% | 372,316 |
| 2024-10-02 | 2024-09-27 | 0.015 | 26,394,000 | +400,000 | 0.55% | 395,910 |
| 2024-09-30 | 2024-09-26 | 0.015 | 25,994,000 | +200,000 | 0.54% | 389,910 |
| 2024-09-27 | 2024-09-25 | 0.014 | 25,794,000 | +200,000 | 0.53% | 361,116 |
| 2024-09-26 | 2024-09-24 | 0.015 | 25,594,000 | +400,000 | 0.53% | 383,910 |
| 2024-09-24 | 2024-09-20 | 0.014 | 25,194,000 | +400,000 | 0.52% | 352,716 |
| 2024-09-16 | 2024-09-12 | 0.014 | 24,794,000 | +200,000 | 0.51% | 347,116 |
| 2024-09-12 | 2024-09-10 | 0.015 | 24,594,000 | +30,000 | 0.51% | 368,910 |
| 2024-09-11 | 2024-09-09 | 0.015 | 24,564,000 | +200,000 | 0.51% | 368,460 |
| 2024-09-09 | 2024-09-04 | 0.018 | 24,364,000 | +200,000 | 0.51% | 438,552 |
| 2024-09-05 | 2024-09-03 | 0.018 | 24,164,000 | +200,000 | 0.50% | 434,952 |
| 2024-09-03 | 2024-08-30 | 0.018 | 23,964,000 | +192,000 | 0.50% | 431,352 |
| 2024-09-02 | 2024-08-29 | 0.017 | 23,772,000 | +200,000 | 0.49% | 404,124 |
| 2024-08-28 | 2024-08-26 | 0.018 | 23,572,000 | +200,000 | 0.49% | 424,296 |
| 2024-08-27 | 2024-08-23 | 0.018 | 23,372,000 | +200,000 | 0.48% | 420,696 |
| 2024-08-21 | 2024-08-19 | 0.019 | 23,172,000 | +200,000 | 0.48% | 440,268 |
| 2024-06-28 | 2024-06-26 | 0.024 | 22,972,000 | +160,000 | 0.48% | 551,328 |
| 2024-06-19 | 2024-06-17 | 0.029 | 22,812,000 | -2,000 | 0.47% | 661,548 |
| 2024-04-08 | 2024-04-03 | 0.029 | 22,814,000 | +14,000 | 0.47% | 661,606 |
| 2024-03-26 | 2024-03-22 | 0.030 | 22,800,000 | +100,000 | 0.47% | 684,000 |
| 2024-03-20 | 2024-03-18 | 0.029 | 22,700,000 | +90,000 | 0.47% | 658,300 |
| 2024-03-04 | 2024-02-29 | 0.030 | 22,610,000 | +100,000 | 0.47% | 678,300 |
| 2024-03-01 | 2024-02-28 | 0.029 | 22,510,000 | +50,000 | 0.47% | 652,790 |
| 2024-01-03 | 2023-12-29 | 0.034 | 22,460,000 | +10,000 | 0.47% | 763,640 |
| 2023-12-28 | 2023-12-22 | 0.036 | 22,450,000 | -4,000 | 0.47% | 808,200 |
| 2023-12-27 | 2023-12-21 | 0.033 | 22,454,000 | +10,000 | 0.47% | 740,982 |
| 2023-12-21 | 2023-12-19 | 0.032 | 22,444,000 | +100,000 | 0.47% | 718,208 |
| 2023-12-15 | 2023-12-13 | 0.035 | 22,344,000 | +50,000 | 0.46% | 782,040 |
| 2023-11-24 | 2023-11-22 | 0.036 | 22,294,000 | +30,000 | 0.46% | 802,584 |
| 2023-11-22 | 2023-11-20 | 0.036 | 22,264,000 | -140,000 | 0.46% | 801,504 |
| 2023-11-16 | 2023-11-14 | 0.036 | 22,404,000 | +2,000 | 0.46% | 806,544 |
| 2023-09-05 | 2023-08-31 | 0.038 | 22,402,000 | +20,000 | 0.46% | 851,276 |
| 2023-07-24 | 2023-07-20 | 0.035 | 22,382,000 | +200,000 | 0.46% | 783,370 |
| 2023-06-12 | 2023-06-08 | 0.042 | 22,182,000 | -20,000 | 0.46% | 931,644 |
| 2023-05-12 | 2023-05-10 | 0.049 | 22,202,000 | -120,000 | 0.46% | 1,087,898 |
| 2023-02-15 | 2023-02-13 | 0.051 | 22,322,000 | -60,000 | 0.46% | 1,138,422 |
| 2023-02-14 | 2023-02-10 | 0.053 | 22,382,000 | -4,000 | 0.46% | 1,186,246 |
| 2023-02-13 | 2023-02-09 | 0.053 | 22,386,000 | +900,000 | 0.46% | 1,186,458 |
| 2023-01-31 | 2023-01-27 | 0.044 | 21,486,000 | -530,000 | 0.45% | 945,384 |
| 2023-01-30 | 2023-01-26 | 0.042 | 22,016,000 | +62,000 | 0.46% | 924,672 |
| 2023-01-18 | 2023-01-16 | 0.044 | 21,954,000 | +230,000 | 0.46% | 965,976 |
| 2023-01-17 | 2023-01-13 | 0.046 | 21,724,000 | +100,000 | 0.45% | 999,304 |
| 2023-01-12 | 2023-01-10 | 0.042 | 21,624,000 | +200,000 | 0.45% | 908,208 |
| 2022-10-05 | 2022-09-30 | 0.034 | 21,424,000 | +20,000 | 0.44% | 728,416 |
| 2022-07-21 | 2022-07-19 | 0.038 | 21,404,000 | -180,000 | 0.44% | 813,352 |
| 2022-07-18 | 2022-07-14 | 0.042 | 21,584,000 | -34,000 | 0.45% | 906,528 |
| 2022-07-14 | 2022-07-12 | 0.039 | 21,618,000 | +50,000 | 0.45% | 843,102 |
| 2022-07-08 | 2022-07-06 | 0.039 | 21,568,000 | -316,000 | 0.45% | 841,152 |
| 2022-06-24 | 2022-06-22 | 0.040 | 21,884,000 | +30,000 | 0.45% | 875,360 |
| 2022-03-29 | 2022-03-25 | 0.036 | 21,854,000 | +30,000 | 0.45% | 786,744 |
| 2022-01-13 | 2022-01-11 | 0.045 | 21,824,000 | +396,000 | 0.45% | 982,080 |
| 2022-01-11 | 2022-01-07 | 0.043 | 21,428,000 | +220,000 | 0.44% | 921,404 |
| 2021-12-20 | 2021-12-16 | 0.049 | 21,208,000 | +100,000 | 0.44% | 1,039,192 |
| 2021-12-16 | 2021-12-14 | 0.050 | 21,108,000 | +10,000 | 0.44% | 1,055,400 |
| 2021-08-13 | 2021-08-11 | 0.060 | 21,098,000 | +20,000 | 0.44% | 1,265,880 |
| 2021-07-28 | 2021-07-26 | 0.054 | 21,078,000 | -40,000 | 0.44% | 1,138,212 |
| 2021-06-09 | 2021-06-07 | 0.063 | 21,118,000 | +40,000 | 0.44% | 1,330,434 |
| 2021-04-29 | 2021-04-27 | 0.067 | 21,078,000 | +20,000 | 0.44% | 1,412,226 |
| 2021-04-21 | 2021-04-19 | 0.068 | 21,058,000 | -22,000 | 0.44% | 1,431,944 |
| 2021-03-30 | 2021-03-26 | 0.060 | 21,080,000 | -40,000 | 0.44% | 1,264,800 |
| 2021-02-17 | 2021-02-11 | 0.052 | 21,120,000 | +40,000 | 0.44% | 1,098,240 |
| 2021-01-27 | 2021-01-25 | 0.043 | 21,080,000 | -20,000 | 0.44% | 906,440 |
| 2021-01-21 | 2021-01-19 | 0.043 | 21,100,000 | -200,000 | 0.44% | 907,300 |
| 2020-12-11 | 2020-12-09 | 0.045 | 21,300,000 | +250,000 | 0.44% | 958,500 |
| 2020-12-01 | 2020-11-27 | 0.045 | 21,050,000 | -4,000 | 0.44% | 947,250 |
| 2020-11-23 | 2020-11-19 | 0.046 | 21,054,000 | -20,000 | 0.44% | 968,484 |
| 2020-10-09 | 2020-10-07 | 0.043 | 21,074,000 | -40,000 | 0.44% | 906,182 |
| 2020-07-20 | 2020-07-16 | 0.048 | 21,114,000 | -40,000 | 0.44% | 1,013,472 |
| 2020-06-05 | 2020-06-03 | 0.041 | 21,154,000 | -12,000 | 0.44% | 867,314 |
| 2020-06-01 | 2020-05-28 | 0.044 | 21,166,000 | +40,000 | 0.44% | 931,304 |
| 2020-05-14 | 2020-05-12 | 0.043 | 21,126,000 | -60,000 | 0.44% | 908,418 |
| 2020-03-16 | 2020-03-12 | 0.044 | 21,186,000 | -20,000 | 0.44% | 932,184 |
| 2020-02-18 | 2020-02-14 | 0.054 | 21,206,000 | +20,000 | 0.44% | 1,145,124 |
| 2020-01-10 | 2020-01-08 | 0.054 | 21,186,000 | +60,000 | 0.44% | 1,144,044 |
| 2020-01-03 | 2019-12-31 | 0.045 | 21,126,000 | -120,000 | 0.44% | 950,670 |
| 2019-12-16 | 2019-12-12 | 0.063 | 21,246,000 | +80,000 | 0.44% | 1,338,498 |
| 2019-11-04 | 2019-10-31 | 0.064 | 21,166,000 | -20,000 | 0.44% | 1,354,624 |
| 2019-11-01 | 2019-10-30 | 0.058 | 21,186,000 | -660,000 | 0.44% | 1,228,788 |
| 2019-10-29 | 2019-10-25 | 0.058 | 21,846,000 | +68,000 | 0.45% | 1,267,068 |
| 2019-10-15 | 2019-10-11 | 0.064 | 21,778,000 | +50,000 | 0.45% | 1,393,792 |
| 2019-09-20 | 2019-09-18 | 0.062 | 21,728,000 | -2,000 | 0.45% | 1,347,136 |
| 2019-08-20 | 2019-08-16 | 0.082 | 21,730,000 | +100,000 | 0.45% | 1,781,860 |
| 2019-08-06 | 2019-08-02 | 0.079 | 21,630,000 | -4,000 | 0.45% | 1,708,770 |
| 2019-08-05 | 2019-08-01 | 0.078 | 21,634,000 | +4,000 | 0.45% | 1,687,452 |
| 2019-08-02 | 2019-07-31 | 0.080 | 21,630,000 | +70,000 | 0.45% | 1,730,400 |
| 2019-03-15 | 2019-03-13 | 0.110 | 21,560,000 | -194,000 | 0.45% | 2,371,600 |
| 2019-03-14 | 2019-03-12 | 0.110 | 21,754,000 | -6,000 | 0.45% | 2,392,940 |
| 2019-01-21 | 2019-01-17 | 0.082 | 21,760,000 | -80,000 | 0.45% | 1,784,320 |
| 2019-01-17 | 2019-01-15 | 0.085 | 21,840,000 | -200,000 | 0.45% | 1,856,400 |
| 2019-01-10 | 2019-01-08 | 0.083 | 22,040,000 | +100,000 | 0.46% | 1,829,320 |
| 2018-10-15 | 2018-10-11 | 0.093 | 21,940,000 | +400,000 | 0.45% | 2,040,420 |
| 2018-09-24 | 2018-09-20 | 0.107 | 21,540,000 | -80,000 | 0.45% | 2,304,780 |
| 2018-09-10 | 2018-09-06 | 0.110 | 21,620,000 | -200,000 | 0.45% | 2,378,200 |
| 2018-09-07 | 2018-09-05 | 0.108 | 21,820,000 | +80,000 | 0.45% | 2,356,560 |
| 2018-08-16 | 2018-08-14 | 0.097 | 21,740,000 | -70,000 | 0.45% | 2,108,780 |
| 2018-08-07 | 2018-08-03 | 0.098 | 21,810,000 | -2,000 | 0.45% | 2,137,380 |
| 2018-05-11 | 2018-05-09 | 0.120 | 21,812,000 | -100,000 | 0.45% | 2,617,440 |
| 2018-04-12 | 2018-04-10 | 0.122 | 21,912,000 | +28,000 | 0.45% | 2,673,264 |
| 2018-03-28 | 2018-03-26 | 0.126 | 21,884,000 | -16,000 | 0.45% | 2,757,384 |
| 2018-03-19 | 2018-03-15 | 0.132 | 21,900,000 | +64,000 | 0.45% | 2,890,800 |
| 2018-02-28 | 2018-02-26 | 0.130 | 21,836,000 | +200,000 | 0.45% | 2,838,680 |
| 2018-02-20 | 2018-02-13 | 0.122 | 21,636,000 | +80,000 | 0.45% | 2,639,592 |
| 2018-02-09 | 2018-02-07 | 0.123 | 21,556,000 | +200,000 | 0.45% | 2,651,388 |
| 2018-02-08 | 2018-02-06 | 0.127 | 21,356,000 | +472,000 | 0.44% | 2,712,212 |
| 2018-02-07 | 2018-02-05 | 0.127 | 20,884,000 | +88,000 | 0.43% | 2,652,268 |
| 2018-02-06 | 2018-02-02 | 0.130 | 20,796,000 | +200,000 | 0.43% | 2,703,480 |
| 2018-02-01 | 2018-01-30 | 0.132 | 20,596,000 | +400,000 | 0.43% | 2,718,672 |
| 2018-01-30 | 2018-01-26 | 0.129 | 20,196,000 | +200,000 | 0.42% | 2,605,284 |
| 2018-01-25 | 2018-01-23 | 0.128 | 19,996,000 | +200,000 | 0.41% | 2,559,488 |
| 2018-01-19 | 2018-01-17 | 0.128 | 19,796,000 | +2,000 | 0.41% | 2,533,888 |
| 2018-01-18 | 2018-01-16 | 0.130 | 19,794,000 | +6,000 | 0.41% | 2,573,220 |
| 2018-01-17 | 2018-01-15 | 0.128 | 19,788,000 | +10,000 | 0.41% | 2,532,864 |
| 2018-01-16 | 2018-01-12 | 0.127 | 19,778,000 | -60,000 | 0.41% | 2,511,806 |
| 2018-01-08 | 2018-01-04 | 0.136 | 19,838,000 | +1,080,000 | 0.41% | 2,697,968 |
| 2018-01-05 | 2018-01-03 | 0.136 | 18,758,000 | +54,000 | 0.39% | 2,551,088 |
| 2017-12-22 | 2017-12-20 | 0.147 | 18,704,000 | -2,000 | 0.39% | 2,749,488 |
| 2017-11-28 | 2017-11-24 | 0.146 | 18,706,000 | +36,000 | 0.39% | 2,731,076 |
| 2017-11-24 | 2017-11-22 | 0.150 | 18,670,000 | +30,000 | 0.39% | 2,800,500 |
| 2017-11-09 | 2017-11-07 | 0.157 | 18,640,000 | -228,000 | 0.39% | 2,926,480 |
| 2017-11-08 | 2017-11-06 | 0.156 | 18,868,000 | -172,000 | 0.39% | 2,943,408 |
| 2017-11-02 | 2017-10-31 | 0.164 | 19,040,000 | -430,000 | 0.39% | 3,122,560 |
| 2017-11-01 | 2017-10-30 | 0.159 | 19,470,000 | -30,000 | 0.40% | 3,095,730 |
| 2017-10-31 | 2017-10-27 | 0.161 | 19,500,000 | -12,000 | 0.40% | 3,139,500 |
| 2017-10-30 | 2017-10-26 | 0.165 | 19,512,000 | -294,000 | 0.40% | 3,219,480 |
| 2017-10-26 | 2017-10-24 | 0.158 | 19,806,000 | -380,000 | 0.41% | 3,129,348 |
| 2017-10-24 | 2017-10-20 | 0.162 | 20,186,000 | -840,000 | 0.42% | 3,270,132 |
| 2017-10-23 | 2017-10-19 | 0.164 | 21,026,000 | -1,188,000 | 0.44% | 3,448,264 |
| 2017-10-20 | 2017-10-18 | 0.164 | 22,214,000 | -64,000 | 0.46% | 3,643,096 |
| 2017-10-19 | 2017-10-17 | 0.170 | 22,278,000 | -52,000 | 0.46% | 3,787,260 |
| 2017-10-18 | 2017-10-16 | 0.160 | 22,330,000 | +8,000 | 0.46% | 3,572,800 |
| 2017-10-16 | 2017-10-12 | 0.158 | 22,322,000 | +20,000 | 0.46% | 3,526,876 |
| 2017-10-13 | 2017-10-11 | 0.166 | 22,302,000 | -416,000 | 0.46% | 3,702,132 |
| 2017-10-12 | 2017-10-10 | 0.170 | 22,718,000 | -4,292,000 | 0.47% | 3,862,060 |
| 2017-09-04 | 2017-08-31 | 0.132 | 27,010,000 | +64,000 | 0.56% | 3,565,320 |
| 2017-08-24 | 2017-08-21 | 0.136 | 26,946,000 | -120,000 | 0.56% | 3,664,656 |
| 2017-08-17 | 2017-08-15 | 0.140 | 27,066,000 | -398,000 | 0.56% | 3,789,240 |
| 2017-08-15 | 2017-08-11 | 0.142 | 27,464,000 | -2,000 | 0.57% | 3,899,888 |
| 2017-08-14 | 2017-08-10 | 0.143 | 27,466,000 | -200,000 | 0.57% | 3,927,638 |
| 2017-08-10 | 2017-08-08 | 0.143 | 27,666,000 | +32,000 | 0.57% | 3,956,238 |
| 2017-07-25 | 2017-07-21 | 0.141 | 27,634,000 | -216,000 | 0.57% | 3,896,394 |
| 2017-07-06 | 2017-07-04 | 0.149 | 27,850,000 | -100,000 | 0.58% | 4,149,650 |
| 2017-06-30 | 2017-06-28 | 0.150 | 27,950,000 | -30,000 | 0.58% | 4,192,500 |
| 2017-06-29 | 2017-06-27 | 0.156 | 27,980,000 | -168,000 | 0.58% | 4,364,880 |
| 2017-06-23 | 2017-06-21 | 0.160 | 28,148,000 | -274,000 | 0.58% | 4,503,680 |
| 2017-06-22 | 2017-06-20 | 0.166 | 28,422,000 | +204,000 | 0.59% | 4,718,052 |
| 2017-05-22 | 2017-05-18 | 0.125 | 28,218,000 | +500,000 | 0.59% | 3,527,250 |
| 2017-05-08 | 2017-05-04 | 0.132 | 27,718,000 | -8,000 | 0.57% | 3,658,776 |
| 2017-03-24 | 2017-03-22 | 0.140 | 27,726,000 | -92,000 | 0.57% | 3,881,640 |
| 2017-03-17 | 2017-03-15 | 0.144 | 27,818,000 | +12,000 | 0.58% | 4,005,792 |
| 2017-03-15 | 2017-03-13 | 0.140 | 27,806,000 | +190,000 | 0.58% | 3,892,840 |
| 2017-03-13 | 2017-03-09 | 0.145 | 27,616,000 | -100,000 | 0.57% | 4,004,320 |
| 2016-12-08 | 2016-12-06 | 0.151 | 27,716,000 | +50,000 | 0.57% | 4,185,116 |
| 2016-11-18 | 2016-11-16 | 0.155 | 27,666,000 | +10,000 | 0.57% | 4,288,230 |
| 2016-10-26 | 2016-10-24 | 0.179 | 27,656,000 | +30,000 | 0.57% | 4,950,424 |
| 2016-10-24 | 2016-10-19 | 0.180 | 27,626,000 | +54,000 | 0.57% | 4,972,680 |
| 2016-10-20 | 2016-10-18 | 0.190 | 27,572,000 | +30,000 | 0.57% | 5,238,680 |
| 2016-10-19 | 2016-10-17 | 0.190 | 27,542,000 | -4,000 | 0.57% | 5,232,980 |
| 2016-10-17 | 2016-10-13 | 0.186 | 27,546,000 | +20,000 | 0.57% | 5,123,556 |
| 2016-10-13 | 2016-10-11 | 0.183 | 27,526,000 | +38,000 | 0.57% | 5,037,258 |
| 2016-10-12 | 2016-10-07 | 0.193 | 27,488,000 | -56,000 | 0.57% | 5,305,184 |
| 2016-10-11 | 2016-10-06 | 0.188 | 27,544,000 | -50,000 | 0.57% | 5,178,272 |
| 2016-10-07 | 2016-10-05 | 0.140 | 27,594,000 | +4,000 | 0.57% | 3,863,160 |
| 2016-09-26 | 2016-09-22 | 0.143 | 27,590,000 | +60,000 | 0.57% | 3,945,370 |
| 2016-09-14 | 2016-09-12 | 0.140 | 27,530,000 | -32,000 | 0.57% | 3,854,200 |
| 2016-09-13 | 2016-09-09 | 0.148 | 27,562,000 | +620,000 | 0.57% | 4,079,176 |
| 2016-09-06 | 2016-09-02 | 0.126 | 26,942,000 | -10,000 | 0.56% | 3,394,692 |
| 2016-08-31 | 2016-08-29 | 0.127 | 26,952,000 | -4,000 | 0.56% | 3,422,904 |
| 2016-08-30 | 2016-08-26 | 0.128 | 26,956,000 | +4,000 | 0.56% | 3,450,368 |
| 2016-08-17 | 2016-08-15 | 0.131 | 26,952,000 | +50,000 | 0.56% | 3,530,712 |
| 2016-08-10 | 2016-08-08 | 0.132 | 26,902,000 | +20,000 | 0.56% | 3,551,064 |
| 2016-07-29 | 2016-07-27 | 0.134 | 26,882,000 | +80,000 | 0.56% | 3,602,188 |
| 2016-06-27 | 2016-06-23 | 0.135 | 26,802,000 | -10,000 | 0.56% | 3,618,270 |
| 2016-06-24 | 2016-06-22 | 0.135 | 26,812,000 | -4,000 | 0.56% | 3,619,620 |
| 2016-06-03 | 2016-06-01 | 0.147 | 26,816,000 | -100,000 | 0.56% | 3,941,952 |
| 2016-05-13 | 2016-05-11 | 0.151 | 26,916,000 | -160,000 | 0.56% | 4,064,316 |
| 2016-04-05 | 2016-03-31 | 0.163 | 27,076,000 | +2,000 | 0.56% | 4,413,388 |
| 2016-03-14 | 2016-03-10 | 0.176 | 27,074,000 | -52,000 | 0.56% | 4,765,024 |
| 2016-03-09 | 2016-03-07 | 0.168 | 27,126,000 | -100,000 | 0.56% | 4,557,168 |
| 2016-03-08 | 2016-03-04 | 0.160 | 27,226,000 | +100,000 | 0.56% | 4,356,160 |
| 2016-02-26 | 2016-02-24 | 0.157 | 27,126,000 | -20,000 | 0.56% | 4,258,782 |
| 2016-02-25 | 2016-02-23 | 0.157 | 27,146,000 | -4,000 | 0.56% | 4,261,922 |
| 2016-02-22 | 2016-02-18 | 0.158 | 27,150,000 | +10,000 | 0.56% | 4,289,700 |
| 2016-02-19 | 2016-02-17 | 0.162 | 27,140,000 | +50,000 | 0.56% | 4,396,680 |
| 2016-01-22 | 2016-01-20 | 0.158 | 27,090,000 | -70,000 | 0.56% | 4,280,220 |
| 2016-01-18 | 2016-01-14 | 0.161 | 27,160,000 | +68,000 | 0.56% | 4,372,760 |
| 2016-01-11 | 2016-01-07 | 0.163 | 27,092,000 | +842,000 | 0.56% | 4,415,996 |
| 2016-01-08 | 2016-01-06 | 0.171 | 26,250,000 | -950,000 | 0.54% | 4,488,750 |
| 2016-01-07 | 2016-01-05 | 0.172 | 27,200,000 | +318,000 | 0.56% | 4,678,400 |
| 2016-01-06 | 2016-01-04 | 0.185 | 26,882,000 | +118,000 | 0.56% | 4,973,170 |
| 2015-12-18 | 2015-12-16 | 0.153 | 26,764,000 | +130,000 | 0.56% | 4,094,892 |
| 2015-12-15 | 2015-12-11 | 0.152 | 26,634,000 | -18,000 | 0.55% | 4,048,368 |
| 2015-12-14 | 2015-12-10 | 0.160 | 26,652,000 | +146,000 | 0.55% | 4,264,320 |
| 2015-12-07 | 2015-12-03 | 0.169 | 26,506,000 | -30,000 | 0.55% | 4,479,514 |
| 2015-12-04 | 2015-12-02 | 0.169 | 26,536,000 | +308,000 | 0.55% | 4,484,584 |
| 2015-11-17 | 2015-11-13 | 0.175 | 26,228,000 | +300,000 | 0.54% | 4,589,900 |
| 2015-10-07 | 2015-10-05 | 0.175 | 25,928,000 | +76,000 | 0.54% | 4,537,400 |
| 2015-10-06 | 2015-10-02 | 0.170 | 25,852,000 | +200,000 | 0.54% | 4,394,840 |
| 2015-10-02 | 2015-09-29 | 0.165 | 25,652,000 | -80,000 | 0.53% | 4,232,580 |
| 2015-08-27 | 2015-08-25 | 0.170 | 25,732,000 | -90,000 | 0.53% | 4,374,440 |
| 2015-08-26 | 2015-08-24 | 0.178 | 25,822,000 | +120,000 | 0.54% | 4,596,316 |
| 2015-08-25 | 2015-08-21 | 0.197 | 25,702,000 | +660,000 | 0.53% | 5,063,294 |
| 2015-08-24 | 2015-08-20 | 0.205 | 25,042,000 | -100,000 | 0.52% | 5,133,610 |
| 2015-08-21 | 2015-08-19 | 0.211 | 25,142,000 | +200,000 | 0.52% | 5,304,962 |
| 2015-08-18 | 2015-08-14 | 0.223 | 24,942,000 | +200,000 | 0.52% | 5,562,066 |
| 2015-08-04 | 2015-07-31 | 0.235 | 24,742,000 | -50,000 | 0.51% | 5,814,370 |
| 2015-07-30 | 2015-07-28 | 0.232 | 24,792,000 | -2,000 | 0.51% | 5,751,744 |
| 2015-07-29 | 2015-07-27 | 0.235 | 24,794,000 | +600,000 | 0.51% | 5,826,590 |
| 2015-07-21 | 2015-07-17 | 0.255 | 24,194,000 | -54,000 | 0.50% | 6,169,470 |
| 2015-07-20 | 2015-07-16 | 0.250 | 24,248,000 | +2,000 | 0.50% | 6,062,000 |
| 2015-07-14 | 2015-07-10 | 0.246 | 24,246,000 | -100,000 | 0.50% | 5,964,516 |
| 2015-07-10 | 2015-07-08 | 0.207 | 24,346,000 | +1,404,000 | 0.50% | 5,039,622 |
| 2015-07-08 | 2015-07-06 | 0.265 | 22,942,000 | +848,000 | 0.48% | 6,079,630 |
| 2015-07-03 | 2015-06-30 | 0.310 | 22,094,000 | +504,000 | 0.46% | 6,849,140 |
| 2015-07-02 | 2015-06-29 | 0.310 | 21,590,000 | +696,000 | 0.45% | 6,692,900 |
| 2015-06-26 | 2015-06-24 | 0.330 | 20,894,000 | -500,000 | 0.43% | 6,895,020 |
| 2015-06-25 | 2015-06-23 | 0.330 | 21,394,000 | -50,000 | 0.44% | 7,060,020 |
| 2015-06-24 | 2015-06-22 | 0.325 | 21,444,000 | +434,000 | 0.44% | 6,969,300 |
| 2015-06-23 | 2015-06-19 | 0.315 | 21,010,000 | +300,000 | 0.44% | 6,618,150 |
| 2015-06-18 | 2015-06-16 | 0.305 | 20,710,000 | +340,000 | 0.43% | 6,316,550 |
| 2015-06-16 | 2015-06-12 | 0.330 | 20,370,000 | -270,000 | 0.42% | 6,722,100 |
| 2015-06-11 | 2015-06-09 | 0.330 | 20,640,000 | +100,000 | 0.43% | 6,811,200 |
| 2015-06-10 | 2015-06-08 | 0.350 | 20,540,000 | +120,000 | 0.43% | 7,189,000 |
| 2015-06-08 | 2015-06-04 | 0.355 | 20,420,000 | +50,000 | 0.42% | 7,249,100 |
| 2015-06-05 | 2015-06-03 | 0.365 | 20,370,000 | -50,000 | 0.42% | 7,435,050 |
| 2015-06-04 | 2015-06-02 | 0.370 | 20,420,000 | +100,000 | 0.42% | 7,555,400 |
| 2015-06-01 | 2015-05-28 | 0.360 | 20,320,000 | -1,500,000 | 0.42% | 7,315,200 |
| 2015-05-28 | 2015-05-26 | 0.380 | 21,820,000 | -298,000 | 0.45% | 8,291,600 |
| 2015-05-26 | 2015-05-21 | 0.365 | 22,118,000 | -250,000 | 0.46% | 8,073,070 |
| 2015-05-21 | 2015-05-19 | 0.370 | 22,368,000 | -10,000 | 0.46% | 8,276,160 |
| 2015-05-20 | 2015-05-18 | 0.355 | 22,378,000 | +230,000 | 0.46% | 7,944,190 |
| 2015-05-18 | 2015-05-14 | 0.375 | 22,148,000 | -230,000 | 0.46% | 8,305,500 |
| 2015-05-14 | 2015-05-12 | 0.355 | 22,378,000 | +30,000 | 0.46% | 7,944,190 |
| 2015-05-13 | 2015-05-11 | 0.350 | 22,348,000 | +80,000 | 0.46% | 7,821,800 |
| 2015-05-11 | 2015-05-07 | 0.340 | 22,268,000 | +150,000 | 0.46% | 7,571,120 |
| 2015-05-08 | 2015-05-06 | 0.360 | 22,118,000 | +80,000 | 0.46% | 7,962,480 |
| 2015-05-07 | 2015-05-05 | 0.360 | 22,038,000 | +1,400,000 | 0.46% | 7,933,680 |
| 2015-05-06 | 2015-05-04 | 0.385 | 20,638,000 | +232,000 | 0.43% | 7,945,630 |
| 2015-05-05 | 2015-04-30 | 0.390 | 20,406,000 | +698,000 | 0.42% | 7,958,340 |
| 2015-05-04 | 2015-04-29 | 0.415 | 19,708,000 | -2,590,000 | 0.41% | 8,178,820 |
| 2015-04-30 | 2015-04-28 | 0.370 | 22,298,000 | +300,000 | 0.46% | 8,250,260 |
| 2015-04-29 | 2015-04-27 | 0.370 | 21,998,000 | -992,000 | 0.46% | 8,139,260 |
| 2015-04-28 | 2015-04-24 | 0.365 | 22,990,000 | -150,000 | 0.48% | 8,391,350 |
| 2015-04-27 | 2015-04-23 | 0.375 | 23,140,000 | +120,000 | 0.48% | 8,677,500 |
| 2015-04-24 | 2015-04-22 | 0.345 | 23,020,000 | -180,000 | 0.48% | 7,941,900 |
| 2015-04-23 | 2015-04-21 | 0.345 | 23,200,000 | +20,000 | 0.48% | 8,004,000 |
| 2015-04-22 | 2015-04-20 | 0.345 | 23,180,000 | -50,000 | 0.48% | 7,997,100 |
| 2015-04-21 | 2015-04-17 | 0.355 | 23,230,000 | +50,000 | 0.48% | 8,246,650 |
| 2015-04-20 | 2015-04-16 | 0.380 | 23,180,000 | +230,000 | 0.48% | 8,808,400 |
| 2015-04-17 | 2015-04-15 | 0.350 | 22,950,000 | -332,000 | 0.48% | 8,032,500 |
| 2015-04-16 | 2015-04-14 | 0.350 | 23,282,000 | +3,126,000 | 0.48% | 8,148,700 |
| 2015-04-15 | 2015-04-13 | 0.325 | 20,156,000 | -1,700,000 | 0.42% | 6,550,700 |
| 2015-04-14 | 2015-04-10 | 0.320 | 21,856,000 | -340,000 | 0.45% | 6,993,920 |
| 2015-04-13 | 2015-04-09 | 0.310 | 22,196,000 | -450,000 | 0.46% | 6,880,760 |
| 2015-04-10 | 2015-04-08 | 0.310 | 22,646,000 | -484,000 | 0.47% | 7,020,260 |
| 2015-04-09 | 2015-04-02 | 0.305 | 23,130,000 | +46,000 | 0.48% | 7,054,650 |
| 2015-03-31 | 2015-03-27 | 0.300 | 23,084,000 | -70,000 | 0.48% | 6,925,200 |
| 2015-03-27 | 2015-03-25 | 0.285 | 23,154,000 | +232,000 | 0.48% | 6,598,890 |
| 2015-03-26 | 2015-03-24 | 0.295 | 22,922,000 | +240,000 | 0.48% | 6,761,990 |
| 2015-03-24 | 2015-03-20 | 0.305 | 22,682,000 | -150,000 | 0.47% | 6,918,010 |
| 2015-03-23 | 2015-03-19 | 0.295 | 22,832,000 | +100,000 | 0.47% | 6,735,440 |
| 2015-03-19 | 2015-03-17 | 0.310 | 22,732,000 | -50,000 | 0.47% | 7,046,920 |
| 2015-03-18 | 2015-03-16 | 0.305 | 22,782,000 | +202,000 | 0.47% | 6,948,510 |
| 2015-03-17 | 2015-03-13 | 0.305 | 22,580,000 | +120,000 | 0.47% | 6,886,900 |
| 2015-03-16 | 2015-03-12 | 0.310 | 22,460,000 | -6,000 | 0.47% | 6,962,600 |
| 2015-03-13 | 2015-03-11 | 0.310 | 22,466,000 | -16,000 | 0.47% | 6,964,460 |
| 2015-03-11 | 2015-03-09 | 0.320 | 22,482,000 | -480,000 | 0.47% | 7,194,240 |
| 2015-03-10 | 2015-03-06 | 0.325 | 22,962,000 | -50,000 | 0.48% | 7,462,650 |
| 2015-03-09 | 2015-03-05 | 0.330 | 23,012,000 | +480,000 | 0.48% | 7,593,960 |
| 2015-03-06 | 2015-03-04 | 0.345 | 22,532,000 | +296,000 | 0.47% | 7,773,540 |
| 2015-03-04 | 2015-03-02 | 0.310 | 22,236,000 | -50,000 | 0.46% | 6,893,160 |
| 2015-02-27 | 2015-02-25 | 0.315 | 22,286,000 | -310,000 | 0.46% | 7,020,090 |
| 2015-02-26 | 2015-02-24 | 0.310 | 22,596,000 | +100,000 | 0.47% | 7,004,760 |
| 2015-02-24 | 2015-02-18 | 0.315 | 22,496,000 | -100,000 | 0.47% | 7,086,240 |
| 2015-02-13 | 2015-02-11 | 0.310 | 22,596,000 | -100,000 | 0.47% | 7,004,760 |
| 2015-02-11 | 2015-02-09 | 0.305 | 22,696,000 | +100,000 | 0.47% | 6,922,280 |
| 2015-02-10 | 2015-02-06 | 0.315 | 22,596,000 | -36,000 | 0.47% | 7,117,740 |
| 2015-02-04 | 2015-02-02 | 0.325 | 22,632,000 | -126,000 | 0.47% | 7,355,400 |
| 2015-01-28 | 2015-01-26 | 0.315 | 22,758,000 | -50,000 | 0.47% | 7,168,770 |
| 2015-01-27 | 2015-01-23 | 0.325 | 22,808,000 | -30,000 | 0.47% | 7,412,600 |
| 2015-01-26 | 2015-01-22 | 0.320 | 22,838,000 | -90,000 | 0.47% | 7,308,160 |
| 2015-01-21 | 2015-01-19 | 0.320 | 22,928,000 | -220,000 | 0.48% | 7,336,960 |
| 2015-01-15 | 2015-01-13 | 0.350 | 23,148,000 | -42,000 | 0.48% | 8,101,800 |
| 2015-01-13 | 2015-01-09 | 0.345 | 23,190,000 | +16,000 | 0.48% | 8,000,550 |
| 2015-01-02 | 2014-12-29 | 0.320 | 23,174,000 | -60,000 | 0.48% | 7,415,680 |
| 2014-12-22 | 2014-12-18 | 0.315 | 23,234,000 | -8,000 | 0.48% | 7,318,710 |
| 2014-12-18 | 2014-12-16 | 0.325 | 23,242,000 | -20,000 | 0.48% | 7,553,650 |
| 2014-12-17 | 2014-12-15 | 0.330 | 23,262,000 | +60,000 | 0.48% | 7,676,460 |
| 2014-12-11 | 2014-12-09 | 0.305 | 23,202,000 | -22,000 | 0.48% | 7,076,610 |
| 2014-12-09 | 2014-12-05 | 0.330 | 23,224,000 | -408,000 | 0.48% | 7,663,920 |
| 2014-12-05 | 2014-12-03 | 0.325 | 23,632,000 | +248,000 | 0.49% | 7,680,400 |
| 2014-12-04 | 2014-12-02 | 0.365 | 23,384,000 | -60,000 | 0.48% | 8,535,160 |
| 2014-12-02 | 2014-11-28 | 0.380 | 23,444,000 | +608,000 | 0.49% | 8,908,720 |
| 2014-11-27 | 2014-11-25 | 0.370 | 22,836,000 | +6,000 | 0.47% | 8,449,320 |
| 2014-11-26 | 2014-11-24 | 0.380 | 22,830,000 | -170,000 | 0.47% | 8,675,400 |
| 2014-11-25 | 2014-11-21 | 0.385 | 23,000,000 | +330,000 | 0.48% | 8,855,000 |
| 2014-11-20 | 2014-11-18 | 0.440 | 22,670,000 | -966,000 | 0.47% | 9,974,800 |
| 2014-11-19 | 2014-11-17 | 0.430 | 23,636,000 | -250,000 | 0.49% | 10,163,480 |
| 2014-11-18 | 2014-11-14 | 0.445 | 23,886,000 | -300,000 | 0.50% | 10,629,270 |
| 2014-11-17 | 2014-11-13 | 0.460 | 24,186,000 | +20,000 | 0.50% | 11,125,560 |
| 2014-11-14 | 2014-11-12 | 0.445 | 24,166,000 | -360,000 | 0.50% | 10,753,870 |
| 2014-11-13 | 2014-11-11 | 0.440 | 24,526,000 | +300,000 | 0.51% | 10,791,440 |
| 2014-11-11 | 2014-11-07 | 0.450 | 24,226,000 | -60,000 | 0.50% | 10,901,700 |
| 2014-11-10 | 2014-11-06 | 0.455 | 24,286,000 | +410,000 | 0.50% | 11,050,130 |
| 2014-11-06 | 2014-11-04 | 0.445 | 23,876,000 | +250,000 | 0.50% | 10,624,820 |
| 2014-11-05 | 2014-11-03 | 0.430 | 23,626,000 | +914,000 | 0.49% | 10,159,180 |
| 2014-11-03 | 2014-10-30 | 0.485 | 22,712,000 | -120,000 | 0.47% | 11,015,320 |
| 2014-10-31 | 2014-10-29 | 0.470 | 22,832,000 | +34,000 | 0.47% | 10,731,040 |
| 2014-10-30 | 2014-10-28 | 0.495 | 22,798,000 | +318,000 | 0.47% | 11,285,010 |
| 2014-10-29 | 2014-10-27 | 0.510 | 22,480,000 | -54,000 | 0.47% | 11,464,800 |
| 2014-10-28 | 2014-10-24 | 0.450 | 22,534,000 | -130,000 | 0.47% | 10,140,300 |
| 2014-10-27 | 2014-10-23 | 0.410 | 22,664,000 | +32,000 | 0.47% | 9,292,240 |
| 2014-10-24 | 2014-10-22 | 0.425 | 22,632,000 | +380,000 | 0.47% | 9,618,600 |
| 2014-10-23 | 2014-10-21 | 0.440 | 22,252,000 | +162,000 | 0.46% | 9,790,880 |
| 2014-10-22 | 2014-10-20 | 0.405 | 22,090,000 | +400,000 | 0.46% | 8,946,450 |
| 2014-10-21 | 2014-10-17 | 0.405 | 21,690,000 | -210,000 | 0.45% | 8,784,450 |
| 2014-10-20 | 2014-10-16 | 0.365 | 21,900,000 | -60,000 | 0.45% | 7,993,500 |
| 2014-10-17 | 2014-10-15 | 0.395 | 21,960,000 | +342,000 | 0.46% | 8,674,200 |
| 2014-10-16 | 2014-10-14 | 0.325 | 21,618,000 | +100,000 | 0.45% | 7,025,850 |
| 2014-10-15 | 2014-10-13 | 0.340 | 21,518,000 | +10,020,000 | 0.45% | 7,316,120 |
| 2014-10-14 | 2014-10-10 | 0.330 | 11,498,000 | -60,000 | 0.48% | 3,794,340 |
| 2014-10-10 | 2014-10-08 | 0.360 | 11,558,000 | -60,000 | 0.48% | 4,160,880 |
| 2014-10-09 | 2014-10-07 | 0.375 | 11,618,000 | +560,000 | 0.48% | 4,356,750 |
| 2014-10-07 | 2014-10-03 | 0.290 | 11,058,000 | -154,000 | 0.46% | 3,206,820 |
| 2014-10-06 | 2014-09-30 | 0.295 | 11,212,000 | +124,000 | 0.47% | 3,307,540 |
| 2014-10-03 | 2014-09-29 | 0.305 | 11,088,000 | -20,000 | 0.46% | 3,381,840 |
| 2014-09-30 | 2014-09-26 | 0.320 | 11,108,000 | -102,000 | 0.46% | 3,554,560 |
| 2014-09-29 | 2014-09-25 | 0.335 | 11,210,000 | -160,000 | 0.46% | 3,755,350 |
| 2014-09-25 | 2014-09-23 | 0.330 | 11,370,000 | -242,000 | 0.47% | 3,752,100 |
| 2014-09-24 | 2014-09-22 | 0.325 | 11,612,000 | +184,000 | 0.48% | 3,773,900 |
| 2014-09-23 | 2014-09-19 | 0.340 | 11,428,000 | +66,000 | 0.47% | 3,885,520 |
| 2014-09-16 | 2014-09-12 | 0.315 | 11,362,000 | -162,000 | 0.47% | 3,579,030 |
| 2014-09-15 | 2014-09-11 | 0.320 | 11,524,000 | +60,000 | 0.48% | 3,687,680 |
| 2014-09-12 | 2014-09-10 | 0.325 | 11,464,000 | +62,000 | 0.48% | 3,725,800 |
| 2014-09-11 | 2014-09-08 | 0.578 | 11,402,000 | -350,000 | 0.47% | 6,590,356 |
| 2014-09-10 | 2014-09-05 | 0.551 | 11,752,000 | +3,184,353 | 0.49% | 6,473,002 |
| 2014-09-05 | 2014-09-03 | 0.537 | 8,567,647 | -110,294 | 0.48% | 4,602,540 |
| 2014-09-04 | 2014-09-02 | 0.544 | 8,677,941 | +50,000 | 0.49% | 4,720,800 |
| 2014-09-03 | 2014-09-01 | 0.537 | 8,627,941 | -469,118 | 0.49% | 4,634,930 |
| 2014-09-02 | 2014-08-29 | 0.476 | 9,097,059 | -83,823 | 0.51% | 4,330,200 |
| 2014-09-01 | 2014-08-28 | 0.469 | 9,180,882 | -17,647 | 0.52% | 4,307,670 |
| 2014-08-29 | 2014-08-27 | 0.476 | 9,198,529 | -848,530 | 0.52% | 4,378,500 |
| 2014-08-27 | 2014-08-25 | 0.442 | 10,047,059 | +36,765 | 0.57% | 4,440,800 |
| 2014-08-19 | 2014-08-15 | 0.462 | 10,010,294 | -14,706 | 0.56% | 4,628,760 |
| 2014-08-18 | 2014-08-14 | 0.435 | 10,025,000 | +88,235 | 0.57% | 4,362,880 |
| 2014-08-15 | 2014-08-13 | 0.449 | 9,936,765 | -120,588 | 0.56% | 4,459,620 |
| 2014-08-14 | 2014-08-12 | 0.408 | 10,057,353 | +183,824 | 0.57% | 4,103,400 |
| 2014-08-12 | 2014-08-08 | 0.415 | 9,873,529 | -14,706 | 0.56% | 4,095,540 |
| 2014-08-11 | 2014-08-07 | 0.415 | 9,888,235 | +54,411 | 0.56% | 4,101,640 |
| 2014-08-08 | 2014-08-06 | 0.422 | 9,833,824 | +5,883 | 0.55% | 4,145,940 |
| 2014-08-07 | 2014-08-05 | 0.435 | 9,827,941 | +264,706 | 0.55% | 4,277,120 |
| 2014-08-05 | 2014-08-01 | 0.462 | 9,563,235 | +73,529 | 0.54% | 4,422,040 |
| 2014-08-04 | 2014-07-31 | 0.462 | 9,489,706 | -41,176 | 0.54% | 4,388,040 |
| 2014-08-01 | 2014-07-30 | 0.476 | 9,530,882 | +73,529 | 0.54% | 4,536,700 |
| 2014-07-31 | 2014-07-29 | 0.469 | 9,457,353 | +302,941 | 0.53% | 4,437,390 |
| 2014-07-30 | 2014-07-28 | 0.456 | 9,154,412 | +398,530 | 0.52% | 4,170,750 |
| 2014-07-25 | 2014-07-23 | 0.558 | 8,755,882 | -58,824 | 0.49% | 4,882,280 |
| 2014-07-24 | 2014-07-22 | 0.517 | 8,814,706 | +44,118 | 0.50% | 4,555,440 |
| 2014-07-22 | 2014-07-18 | 0.537 | 8,770,588 | -44,118 | 0.49% | 4,711,560 |
| 2014-07-18 | 2014-07-16 | 0.544 | 8,814,706 | +14,706 | 0.50% | 4,795,200 |
| 2014-07-14 | 2014-07-10 | 0.544 | 8,800,000 | +29,412 | 0.50% | 4,787,200 |
| 2014-07-10 | 2014-07-08 | 0.551 | 8,770,588 | +14,706 | 0.49% | 4,830,840 |
| 2014-07-07 | 2014-07-03 | 0.558 | 8,755,882 | +17,647 | 0.49% | 4,882,280 |
| 2014-07-03 | 2014-06-30 | 0.537 | 8,738,235 | +314,706 | 0.49% | 4,694,180 |
| 2014-06-30 | 2014-06-26 | 0.524 | 8,423,529 | +42,647 | 0.48% | 4,410,560 |
| 2014-06-27 | 2014-06-25 | 0.524 | 8,380,882 | +36,764 | 0.47% | 4,388,230 |
| 2014-06-25 | 2014-06-23 | 0.558 | 8,344,118 | +147,059 | 0.47% | 4,652,680 |
| 2014-06-20 | 2014-06-18 | 0.585 | 8,197,059 | +285,294 | 0.46% | 4,793,640 |
| 2014-06-19 | 2014-06-17 | 0.598 | 7,911,765 | +220,589 | 0.45% | 4,734,400 |
| 2014-06-12 | 2014-06-10 | 0.619 | 7,691,176 | +88,235 | 0.43% | 4,759,300 |
| 2014-06-10 | 2014-06-06 | 0.605 | 7,602,941 | +735,294 | 0.43% | 4,601,300 |
| 2014-06-06 | 2014-06-04 | 0.605 | 6,867,647 | -44,118 | 0.39% | 4,156,300 |
| 2014-06-04 | 2014-05-30 | 0.605 | 6,911,765 | +220,589 | 0.39% | 4,183,000 |
| 2014-06-03 | 2014-05-29 | 0.592 | 6,691,176 | +588,235 | 0.38% | 3,958,500 |
| 2014-05-30 | 2014-05-28 | 0.626 | 6,102,941 | +477,941 | 0.34% | 3,818,000 |
| 2014-05-29 | 2014-05-27 | 0.619 | 5,625,000 | +147,059 | 0.32% | 3,480,750 |
| 2014-05-28 | 2014-05-26 | 0.619 | 5,477,941 | +8,823 | 0.31% | 3,389,750 |
| 2014-05-27 | 2014-05-23 | 0.619 | 5,469,118 | +942,647 | 0.31% | 3,384,290 |
| 2014-05-26 | 2014-05-22 | 0.639 | 4,526,471 | +95,589 | 0.26% | 2,893,320 |
| 2014-05-23 | 2014-05-21 | 0.632 | 4,430,882 | +147,058 | 0.25% | 2,802,090 |
| 2014-05-22 | 2014-05-20 | 0.632 | 4,283,824 | +117,648 | 0.24% | 2,709,090 |
| 2014-05-21 | 2014-05-19 | 0.632 | 4,166,176 | +147,058 | 0.23% | 2,634,690 |
| 2014-05-20 | 2014-05-16 | 0.639 | 4,019,118 | +4,412 | 0.23% | 2,569,020 |
| 2014-05-19 | 2014-05-15 | 0.646 | 4,014,706 | +7,353 | 0.23% | 2,593,500 |
| 2014-05-16 | 2014-05-14 | 0.646 | 4,007,353 | -77,941 | 0.23% | 2,588,750 |
| 2014-05-15 | 2014-05-13 | 0.605 | 4,085,294 | -44,118 | 0.23% | 2,472,420 |
| 2014-05-14 | 2014-05-12 | 0.605 | 4,129,412 | +195,588 | 0.23% | 2,499,120 |
| 2014-05-13 | 2014-05-09 | 0.612 | 3,933,824 | +29,412 | 0.22% | 2,407,500 |
| 2014-05-12 | 2014-05-08 | 0.619 | 3,904,412 | +29,412 | 0.22% | 2,416,050 |
| 2014-05-09 | 2014-05-07 | 0.619 | 3,875,000 | +14,706 | 0.22% | 2,397,850 |
| 2014-05-08 | 2014-05-05 | 0.639 | 3,860,294 | +36,765 | 0.22% | 2,467,500 |
| 2014-05-05 | 2014-04-30 | 0.639 | 3,823,529 | +73,529 | 0.22% | 2,444,000 |
| 2014-05-02 | 2014-04-29 | 0.646 | 3,750,000 | +133,824 | 0.21% | 2,422,500 |
| 2014-04-30 | 2014-04-28 | 0.673 | 3,616,176 | -132,353 | 0.20% | 2,434,410 |
| 2014-04-29 | 2014-04-25 | 0.707 | 3,748,529 | +69,117 | 0.21% | 2,650,960 |
| 2014-04-28 | 2014-04-24 | 0.748 | 3,679,412 | +1,471 | 0.21% | 2,752,200 |
| 2014-04-25 | 2014-04-23 | 0.789 | 3,677,941 | -73,530 | 0.21% | 2,901,160 |
| 2014-04-23 | 2014-04-17 | 0.721 | 3,751,471 | +27,942 | 0.21% | 2,704,060 |
| 2014-04-22 | 2014-04-16 | 0.707 | 3,723,529 | -73,530 | 0.21% | 2,633,280 |
| 2014-04-17 | 2014-04-15 | 0.707 | 3,797,059 | -133,823 | 0.21% | 2,685,280 |
| 2014-04-16 | 2014-04-14 | 0.707 | 3,930,882 | -1,433,824 | 0.22% | 2,779,920 |
| 2014-04-15 | 2014-04-11 | 0.721 | 5,364,706 | -2,647,059 | 0.30% | 3,866,880 |
| 2014-04-14 | 2014-04-10 | 0.789 | 8,011,765 | +147,059 | 0.45% | 6,319,680 |
| 2014-04-11 | 2014-04-09 | 0.802 | 7,864,706 | +1,367,647 | 0.44% | 6,310,640 |
| 2014-04-10 | 2014-04-08 | 0.789 | 6,497,059 | +247,059 | 0.37% | 5,124,880 |
| 2014-04-09 | 2014-04-07 | 0.802 | 6,250,000 | +1,058,824 | 0.35% | 5,015,000 |
| 2014-04-08 | 2014-04-04 | 0.857 | 5,191,176 | -195,589 | 0.29% | 4,447,800 |
| 2014-04-07 | 2014-04-03 | 0.816 | 5,386,765 | -101,470 | 0.30% | 4,395,600 |
| 2014-04-04 | 2014-04-02 | 0.721 | 5,488,235 | +367,647 | 0.31% | 3,955,920 |
| 2014-04-03 | 2014-04-01 | 0.734 | 5,120,588 | +970,588 | 0.29% | 3,760,560 |
| 2014-04-02 | 2014-03-31 | 0.680 | 4,150,000 | -8,824 | 0.23% | 2,822,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 4,158,824 | -161,764 | 0.23% | 2,941,120 |
| 2014-03-27 | 2014-03-25 | 0.694 | 4,320,588 | +58,823 | 0.24% | 2,996,760 |
| 2014-03-26 | 2014-03-24 | 0.762 | 4,261,765 | -44,117 | 0.24% | 3,245,760 |
| 2014-03-25 | 2014-03-21 | 0.762 | 4,305,882 | -67,647 | 0.24% | 3,279,360 |
| 2014-03-24 | 2014-03-20 | 0.721 | 4,373,529 | +125,000 | 0.25% | 3,152,440 |
| 2014-03-21 | 2014-03-19 | 0.762 | 4,248,529 | +51,470 | 0.24% | 3,235,680 |
| 2014-03-20 | 2014-03-18 | 0.762 | 4,197,059 | -858,823 | 0.24% | 3,196,480 |
| 2014-03-19 | 2014-03-17 | 0.707 | 5,055,882 | +747,058 | 0.29% | 3,575,520 |
| 2014-03-18 | 2014-03-14 | 0.721 | 4,308,824 | +292,648 | 0.24% | 3,105,800 |
| 2014-03-17 | 2014-03-13 | 0.762 | 4,016,176 | +316,176 | 0.23% | 3,058,720 |
| 2014-03-14 | 2014-03-12 | 0.911 | 3,700,000 | -375,000 | 0.21% | 3,371,440 |
| 2014-03-13 | 2014-03-11 | 0.966 | 4,075,000 | -36,765 | 0.23% | 3,934,820 |
| 2014-03-12 | 2014-03-10 | 0.938 | 4,111,765 | +29,412 | 0.23% | 3,858,480 |
| 2014-03-11 | 2014-03-07 | 0.966 | 4,082,353 | -6,922,059 | 0.23% | 3,941,920 |
| 2014-03-10 | 2014-03-06 | 0.952 | 11,004,412 | +72,059 | 0.62% | 10,476,200 |
| 2014-03-07 | 2014-03-05 | 1.006 | 10,932,353 | -132,353 | 0.62% | 11,002,320 |
| 2014-03-06 | 2014-03-04 | 0.911 | 11,064,706 | -245,588 | 0.62% | 10,082,160 |
| 2014-03-05 | 2014-03-03 | 0.966 | 11,310,294 | -111,765 | 0.64% | 10,921,220 |
| 2014-03-04 | 2014-02-28 | 1.006 | 11,422,059 | +3,983,824 | 0.64% | 11,495,160 |
| 2014-03-03 | 2014-02-27 | 1.074 | 7,438,235 | +2,614,706 | 0.42% | 7,991,640 |
| 2014-02-28 | 2014-02-26 | 0.979 | 4,823,529 | +860,294 | 0.27% | 4,723,200 |
| 2014-02-27 | 2014-02-25 | 0.979 | 3,963,235 | +323,529 | 0.22% | 3,880,800 |
| 2014-02-26 | 2014-02-24 | 0.830 | 3,639,706 | -8,419,118 | 0.21% | 3,019,500 |
| 2014-02-25 | 2014-02-21 | 0.694 | 12,058,824 | +589,706 | 0.68% | 8,364,000 |
| 2014-02-24 | 2014-02-20 | 0.694 | 11,469,118 | +22,059 | 0.65% | 7,954,980 |
| 2014-02-21 | 2014-02-19 | 0.734 | 11,447,059 | -710,294 | 0.65% | 8,406,720 |
| 2014-02-20 | 2014-02-18 | 0.571 | 12,157,353 | -198,529 | 0.69% | 6,944,280 |
| 2014-02-19 | 2014-02-17 | 0.510 | 12,355,882 | +14,706 | 0.70% | 6,301,500 |
| 2014-02-18 | 2014-02-14 | 0.517 | 12,341,176 | +705,882 | 0.70% | 6,377,920 |
| 2014-02-17 | 2014-02-13 | 0.503 | 11,635,294 | +80,882 | 0.66% | 5,854,880 |
| 2014-02-14 | 2014-02-12 | 0.524 | 11,554,412 | +110,294 | 0.65% | 6,049,890 |
| 2014-02-12 | 2014-02-10 | 0.530 | 11,444,118 | -88,235 | 0.65% | 6,069,960 |
| 2014-02-10 | 2014-02-06 | 0.537 | 11,532,353 | +132,353 | 0.65% | 6,195,180 |
| 2014-02-05 | 2014-01-30 | 0.544 | 11,400,000 | +169,118 | 0.64% | 6,201,600 |
| 2014-02-04 | 2014-01-28 | 0.619 | 11,230,882 | -210,294 | 0.63% | 6,949,670 |
| 2014-01-29 | 2014-01-27 | 0.619 | 11,441,176 | -63,236 | 0.65% | 7,079,800 |
| 2014-01-27 | 2014-01-23 | 0.707 | 11,504,412 | +9,138,236 | 0.65% | 8,135,920 |
| 2011-11-25 | 2011-11-23 | 1.918 | 2,366,176 | -14,706 | 0.13% | 4,537,379 |
| 2011-11-24 | 2011-11-22 | 1.904 | 2,380,882 | +35,294 | 0.13% | 4,533,199 |
| 2011-11-23 | 2011-11-21 | 1.918 | 2,345,588 | +110,294 | 0.13% | 4,497,900 |
| 2011-11-22 | 2011-11-18 | 1.958 | 2,235,294 | -32,353 | 0.13% | 4,377,600 |
| 2011-11-21 | 2011-11-17 | 1.972 | 2,267,647 | +44,118 | 0.13% | 4,471,800 |
| 2011-11-18 | 2011-11-16 | 2.013 | 2,223,529 | +7,353 | 0.13% | 4,475,519 |
| 2011-11-17 | 2011-11-15 | 2.054 | 2,216,176 | -73,530 | 0.13% | 4,551,139 |
| 2011-11-16 | 2011-11-14 | 2.067 | 2,289,706 | +80,882 | 0.13% | 4,733,280 |
| 2011-11-14 | 2011-11-10 | 1.904 | 2,208,824 | +23,530 | 0.12% | 4,205,601 |
| 2011-11-11 | 2011-11-09 | 2.054 | 2,185,294 | +11,765 | 0.12% | 4,487,720 |
| 2011-11-10 | 2011-11-08 | 2.013 | 2,173,529 | -22,059 | 0.12% | 4,374,879 |
| 2011-11-08 | 2011-11-04 | 2.040 | 2,195,588 | -29,412 | 0.12% | 4,479,000 |
| 2011-11-07 | 2011-11-03 | 1.986 | 2,225,000 | -123,529 | 0.13% | 4,417,960 |
| 2011-11-04 | 2011-11-02 | 1.972 | 2,348,529 | +116,176 | 0.13% | 4,631,299 |
| 2011-11-03 | 2011-11-01 | 1.877 | 2,232,353 | +139,706 | 0.13% | 4,189,680 |
| 2011-11-02 | 2011-10-31 | 2.026 | 2,092,647 | -16,177 | 0.12% | 4,240,540 |
| 2011-11-01 | 2011-10-28 | 2.067 | 2,108,824 | -26,470 | 0.12% | 4,359,361 |
| 2011-10-31 | 2011-10-27 | 2.135 | 2,135,294 | -119,118 | 0.12% | 4,559,280 |
| 2011-10-27 | 2011-10-25 | 1.877 | 2,254,412 | +170,588 | 0.13% | 4,231,080 |
| 2011-10-26 | 2011-10-24 | 1.931 | 2,083,824 | +61,765 | 0.12% | 4,024,281 |
| 2011-10-25 | 2011-10-21 | 1.822 | 2,022,059 | -35,294 | 0.11% | 3,685,000 |
| 2011-10-24 | 2011-10-20 | 1.890 | 2,057,353 | +32,353 | 0.11% | 3,889,220 |
| 2011-10-20 | 2011-10-18 | 1.890 | 2,025,000 | +66,176 | 0.11% | 3,828,060 |
| 2011-10-19 | 2011-10-17 | 2.054 | 1,958,824 | +145,589 | 0.11% | 4,022,641 |
| 2011-10-18 | 2011-10-14 | 1.986 | 1,813,235 | +61,764 | 0.10% | 3,600,359 |
| 2011-10-17 | 2011-10-13 | 2.040 | 1,751,471 | +125,000 | 0.10% | 3,573,001 |
| 2011-10-14 | 2011-10-12 | 1.999 | 1,626,471 | +33,824 | 0.09% | 3,251,641 |
| 2011-10-13 | 2011-10-11 | 2.203 | 1,592,647 | +36,765 | 0.09% | 3,508,920 |
| 2011-10-12 | 2011-10-10 | 2.149 | 1,555,882 | +88,235 | 0.09% | 3,343,279 |
| 2011-10-11 | 2011-10-07 | 2.326 | 1,467,647 | +73,529 | 0.08% | 3,413,160 |
| 2011-10-07 | 2011-10-04 | 2.421 | 1,394,118 | +36,765 | 0.08% | 3,374,881 |
| 2011-10-06 | 2011-10-03 | 2.434 | 1,357,353 | +79,412 | 0.08% | 3,304,340 |
| 2011-10-04 | 2011-09-30 | 2.434 | 1,277,941 | -85,294 | 0.07% | 3,111,020 |
| 2011-10-03 | 2011-09-28 | 2.326 | 1,363,235 | -29,412 | 0.08% | 3,170,339 |
| 2011-09-30 | 2011-09-27 | 2.217 | 1,392,647 | -7,353 | 0.08% | 3,087,220 |
| 2011-09-27 | 2011-09-23 | 2.067 | 1,400,000 | -66,176 | 0.08% | 2,894,080 |
| 2011-09-26 | 2011-09-22 | 2.013 | 1,466,176 | -483,824 | 0.08% | 2,951,119 |
| 2011-09-23 | 2011-09-21 | 1.836 | 1,950,000 | -54,412 | 0.11% | 3,580,200 |
| 2011-09-22 | 2011-09-20 | 1.822 | 2,004,412 | -14,706 | 0.11% | 3,652,840 |
| 2011-09-21 | 2011-09-19 | 1.918 | 2,019,118 | +110,294 | 0.11% | 3,871,861 |
| 2011-09-19 | 2011-09-15 | 2.230 | 1,908,824 | +39,706 | 0.11% | 4,257,441 |
| 2011-09-16 | 2011-09-14 | 2.312 | 1,869,118 | +30,883 | 0.10% | 4,321,401 |
| 2011-09-05 | 2011-09-01 | 2.502 | 1,838,235 | -4,412 | 0.10% | 4,599,999 |
| 2011-09-02 | 2011-08-31 | 2.475 | 1,842,647 | +2,941 | 0.10% | 4,560,920 |
| 2011-09-01 | 2011-08-30 | 2.543 | 1,839,706 | +114,706 | 0.10% | 4,678,740 |
| 2011-08-30 | 2011-08-26 | 2.557 | 1,725,000 | +14,706 | 0.10% | 4,410,480 |
| 2011-08-29 | 2011-08-25 | 2.570 | 1,710,294 | -22,059 | 0.09% | 4,396,140 |
| 2011-08-24 | 2011-08-22 | 2.312 | 1,732,353 | -33,823 | 0.10% | 4,005,200 |
| 2011-08-23 | 2011-08-19 | 2.448 | 1,766,176 | +14,705 | 0.10% | 4,323,599 |
| 2011-08-19 | 2011-08-17 | 2.584 | 1,751,471 | +14,706 | 0.10% | 4,525,801 |
| 2011-08-18 | 2011-08-16 | 2.611 | 1,736,765 | +58,824 | 0.10% | 4,535,041 |
| 2011-08-15 | 2011-08-11 | 2.584 | 1,677,941 | -91,177 | 0.09% | 4,335,800 |
| 2011-08-12 | 2011-08-10 | 2.652 | 1,769,118 | +69,118 | 0.10% | 4,691,701 |
| 2011-08-09 | 2011-08-05 | 2.774 | 1,700,000 | +32,353 | 0.09% | 4,716,480 |
| 2011-08-08 | 2011-08-04 | 2.897 | 1,667,647 | -7,353 | 0.09% | 4,830,840 |
| 2011-08-05 | 2011-08-03 | 2.938 | 1,675,000 | +14,706 | 0.09% | 4,920,480 |
| 2011-08-04 | 2011-08-02 | 3.006 | 1,660,294 | +45,588 | 0.09% | 4,990,180 |
| 2011-08-03 | 2011-08-01 | 3.060 | 1,614,706 | +14,706 | 0.09% | 4,941,000 |
| 2011-08-01 | 2011-07-28 | 3.142 | 1,600,000 | +41,176 | 0.09% | 5,026,560 |
| 2011-07-27 | 2011-07-25 | 3.087 | 1,558,824 | +7,353 | 0.09% | 4,812,401 |
| 2011-07-21 | 2011-07-19 | 3.182 | 1,551,471 | +29,412 | 0.09% | 4,937,401 |
| 2011-07-20 | 2011-07-18 | 3.237 | 1,522,059 | +36,765 | 0.08% | 4,926,601 |
| 2011-07-19 | 2011-07-15 | 3.237 | 1,485,294 | +110,294 | 0.08% | 4,807,600 |
| 2011-07-14 | 2011-07-12 | 3.346 | 1,375,000 | +19,118 | 0.08% | 4,600,200 |
| 2011-07-11 | 2011-07-07 | 3.495 | 1,355,882 | +16,176 | 0.07% | 4,739,079 |
| 2011-07-08 | 2011-07-06 | 3.441 | 1,339,706 | +26,471 | 0.07% | 4,609,660 |
| 2011-07-07 | 2011-07-05 | 3.482 | 1,313,235 | -23,530 | 0.07% | 4,572,159 |
| 2011-07-06 | 2011-07-04 | 3.468 | 1,336,765 | -138,235 | 0.07% | 4,635,901 |
| 2011-07-05 | 2011-06-30 | 3.332 | 1,475,000 | +27,941 | 0.08% | 4,914,700 |
| 2011-07-04 | 2011-06-29 | 3.441 | 1,447,059 | -169,117 | 0.08% | 4,979,041 |
| 2011-06-30 | 2011-06-28 | 3.386 | 1,616,176 | +333,823 | 0.09% | 5,473,018 |
| 2011-06-29 | 2011-06-27 | 3.250 | 1,282,353 | +73,529 | 0.07% | 4,168,160 |
| 2011-06-28 | 2011-06-24 | 3.223 | 1,208,824 | +254,412 | 0.07% | 3,896,282 |
| 2011-06-23 | 2011-06-21 | 3.033 | 954,412 | -5,882 | 0.05% | 2,894,541 |
| 2011-06-22 | 2011-06-20 | 2.992 | 960,294 | +66,176 | 0.05% | 2,873,200 |
| 2011-06-21 | 2011-06-17 | 3.019 | 894,118 | -22,058 | 0.05% | 2,699,521 |
| 2011-06-10 | 2011-06-08 | 3.046 | 916,176 | -14,706 | 0.05% | 2,791,039 |
| 2011-05-31 | 2011-05-27 | 3.046 | 930,882 | +22,058 | 0.05% | 2,835,839 |
| 2011-05-27 | 2011-05-25 | 2.992 | 908,824 | +22,059 | 0.05% | 2,719,201 |
| 2011-05-26 | 2011-05-24 | 3.087 | 886,765 | -38,235 | 0.05% | 2,737,621 |
| 2011-05-24 | 2011-05-20 | 2.883 | 925,000 | -107,353 | 0.05% | 2,666,960 |
| 2011-05-23 | 2011-05-19 | 2.951 | 1,032,353 | +58,824 | 0.06% | 3,046,680 |
| 2011-05-20 | 2011-05-18 | 3.046 | 973,529 | -23,530 | 0.05% | 2,965,759 |
| 2011-05-19 | 2011-05-17 | 3.114 | 997,059 | -11,765 | 0.06% | 3,105,241 |
| 2011-05-17 | 2011-05-13 | 3.196 | 1,008,824 | +5,883 | 0.06% | 3,224,202 |
| 2011-05-16 | 2011-05-12 | 3.264 | 1,002,941 | +20,588 | 0.06% | 3,273,599 |
| 2011-05-13 | 2011-05-11 | 3.114 | 982,353 | +22,059 | 0.05% | 3,059,440 |
| 2011-05-09 | 2011-05-05 | 3.046 | 960,294 | +36,765 | 0.05% | 2,925,440 |
| 2011-05-06 | 2011-05-04 | 3.128 | 923,529 | +45,588 | 0.05% | 2,888,799 |
| 2011-05-05 | 2011-05-03 | 3.182 | 877,941 | +107,353 | 0.05% | 2,793,959 |
| 2011-05-03 | 2011-04-28 | 3.291 | 770,588 | -7,353 | 0.04% | 2,536,159 |
| 2011-04-29 | 2011-04-27 | 3.264 | 777,941 | +44,117 | 0.04% | 2,539,199 |
| 2011-04-27 | 2011-04-21 | 3.400 | 733,824 | +23,530 | 0.04% | 2,495,002 |
| 2011-04-26 | 2011-04-20 | 3.414 | 710,294 | +10,294 | 0.04% | 2,424,660 |
| 2011-04-21 | 2011-04-19 | 3.414 | 700,000 | +44,118 | 0.04% | 2,389,520 |
| 2011-04-18 | 2011-04-14 | 3.509 | 655,882 | +14,706 | 0.04% | 2,301,359 |
| 2011-04-14 | 2011-04-12 | 3.590 | 641,176 | -7,353 | 0.04% | 2,302,078 |
| 2011-03-31 | 2011-03-29 | 3.672 | 648,529 | -11,765 | 0.04% | 2,381,398 |
| 2011-03-30 | 2011-03-28 | 3.713 | 660,294 | -44,118 | 0.04% | 2,451,540 |
| 2011-03-29 | 2011-03-25 | 3.754 | 704,412 | -29,412 | 0.04% | 2,644,081 |
| 2011-03-22 | 2011-03-18 | 3.522 | 733,824 | -7,352 | 0.04% | 2,584,822 |
| 2011-03-17 | 2011-03-15 | 3.291 | 741,176 | +7,352 | 0.04% | 2,439,358 |
| 2011-03-15 | 2011-03-11 | 3.318 | 733,824 | -7,352 | 0.04% | 2,435,122 |
| 2011-03-09 | 2011-03-07 | 3.536 | 741,176 | +5,882 | 0.04% | 2,620,798 |
| 2011-03-07 | 2011-03-03 | 3.482 | 735,294 | -5,882 | 0.04% | 2,560,000 |
| 2011-03-04 | 2011-03-02 | 3.495 | 741,176 | -5,883 | 0.04% | 2,590,558 |
| 2011-03-03 | 2011-03-01 | 3.482 | 747,059 | +5,883 | 0.04% | 2,600,961 |
| 2011-03-02 | 2011-02-28 | 3.291 | 741,176 | -41,177 | 0.04% | 2,439,358 |
| 2011-03-01 | 2011-02-25 | 3.155 | 782,353 | +14,706 | 0.04% | 2,468,480 |
| 2011-02-28 | 2011-02-24 | 3.128 | 767,647 | -7,353 | 0.04% | 2,401,200 |
| 2011-02-25 | 2011-02-23 | 3.101 | 775,000 | +14,706 | 0.04% | 2,403,120 |
| 2011-02-23 | 2011-02-21 | 3.441 | 760,294 | +39,706 | 0.04% | 2,616,020 |
| 2011-02-21 | 2011-02-17 | 3.468 | 720,588 | -10,294 | 0.04% | 2,498,999 |
| 2011-02-18 | 2011-02-16 | 3.509 | 730,882 | +23,529 | 0.04% | 2,564,519 |
| 2011-02-17 | 2011-02-15 | 3.536 | 707,353 | +7,353 | 0.04% | 2,501,200 |
| 2011-02-15 | 2011-02-11 | 3.536 | 700,000 | +26,471 | 0.04% | 2,475,200 |
| 2011-02-08 | 2011-02-02 | 3.835 | 673,529 | +14,705 | 0.04% | 2,583,118 |
| 2011-01-31 | 2011-01-27 | 3.754 | 658,824 | +7,353 | 0.04% | 2,472,962 |
| 2011-01-26 | 2011-01-24 | 3.876 | 651,471 | +58,824 | 0.04% | 2,525,102 |
| 2011-01-24 | 2011-01-20 | 4.053 | 592,647 | -13,235 | 0.03% | 2,401,880 |
| 2011-01-21 | 2011-01-19 | 4.094 | 605,882 | -26,471 | 0.03% | 2,480,239 |
| 2011-01-18 | 2011-01-14 | 3.958 | 632,353 | +1,471 | 0.03% | 2,502,600 |
| 2011-01-17 | 2011-01-13 | 3.930 | 630,882 | +29,411 | 0.03% | 2,479,619 |
| 2011-01-14 | 2011-01-12 | 4.053 | 601,471 | -7,353 | 0.03% | 2,437,642 |
| 2011-01-11 | 2011-01-07 | 4.121 | 608,824 | -1,470 | 0.03% | 2,508,842 |
| 2011-01-10 | 2011-01-06 | 4.162 | 610,294 | -7,353 | 0.03% | 2,539,800 |
| 2011-01-07 | 2011-01-05 | 4.080 | 617,647 | -7,353 | 0.03% | 2,520,000 |
| 2011-01-06 | 2011-01-04 | 4.053 | 625,000 | +36,765 | 0.03% | 2,533,000 |
| 2011-01-04 | 2010-12-31 | 4.175 | 588,235 | -14,706 | 0.03% | 2,455,999 |
| 2010-12-30 | 2010-12-28 | 4.094 | 602,941 | -8,824 | 0.03% | 2,468,199 |
| 2010-12-29 | 2010-12-24 | 4.094 | 611,765 | -7,353 | 0.03% | 2,504,321 |
| 2010-12-22 | 2010-12-20 | 4.121 | 619,118 | -8,823 | 0.03% | 2,551,261 |
| 2010-12-20 | 2010-12-16 | 3.998 | 627,941 | +4,412 | 0.03% | 2,510,759 |
| 2010-12-15 | 2010-12-13 | 4.107 | 623,529 | +25,000 | 0.03% | 2,560,958 |
| 2010-12-09 | 2010-12-07 | 4.257 | 598,529 | -10,295 | 0.03% | 2,547,818 |
| 2010-12-07 | 2010-12-03 | 4.230 | 608,824 | -22,058 | 0.03% | 2,575,082 |
| 2010-12-06 | 2010-12-02 | 4.338 | 630,882 | -45,589 | 0.03% | 2,737,018 |
| 2010-12-03 | 2010-12-01 | 4.257 | 676,471 | -16,176 | 0.04% | 2,879,602 |
| 2010-12-02 | 2010-11-30 | 3.740 | 692,647 | +14,706 | 0.04% | 2,590,500 |
| 2010-11-30 | 2010-11-26 | 3.754 | 677,941 | -4,412 | 0.04% | 2,544,719 |
| 2010-11-26 | 2010-11-24 | 3.808 | 682,353 | -4,412 | 0.04% | 2,598,400 |
| 2010-11-22 | 2010-11-18 | 3.971 | 686,765 | -23,529 | 0.04% | 2,727,281 |
| 2010-11-19 | 2010-11-17 | 3.876 | 710,294 | -4,412 | 0.04% | 2,753,100 |
| 2010-11-18 | 2010-11-16 | 4.080 | 714,706 | +82,353 | 0.04% | 2,916,000 |
| 2010-11-16 | 2010-11-12 | 4.080 | 632,353 | -8,823 | 0.03% | 2,580,000 |
| 2010-11-15 | 2010-11-11 | 4.134 | 641,176 | -2,942 | 0.04% | 2,650,878 |
| 2010-11-12 | 2010-11-10 | 4.230 | 644,118 | -7,353 | 0.04% | 2,724,361 |
| 2010-11-11 | 2010-11-09 | 4.202 | 651,471 | -77,941 | 0.04% | 2,737,742 |
| 2010-11-10 | 2010-11-08 | 3.876 | 729,412 | -1,470 | 0.04% | 2,827,201 |
| 2010-11-09 | 2010-11-05 | 3.849 | 730,882 | -167,647 | 0.04% | 2,813,019 |
| 2010-11-08 | 2010-11-04 | 3.754 | 898,529 | -63,236 | 0.05% | 3,372,718 |
| 2010-11-05 | 2010-11-03 | 3.740 | 961,765 | -17,647 | 0.05% | 3,597,001 |
| 2010-11-04 | 2010-11-02 | 3.726 | 979,412 | -7,353 | 0.05% | 3,649,681 |
| 2010-11-03 | 2010-11-01 | 3.726 | 986,765 | -7,353 | 0.05% | 3,677,081 |
| 2010-10-29 | 2010-10-27 | 3.726 | 994,118 | +2,942 | 0.05% | 3,704,481 |
| 2010-10-27 | 2010-10-25 | 3.604 | 991,176 | -4,412 | 0.05% | 3,572,198 |
| 2010-10-26 | 2010-10-22 | 3.672 | 995,588 | -22,059 | 0.06% | 3,655,799 |
| 2010-10-25 | 2010-10-21 | 3.726 | 1,017,647 | +39,706 | 0.07% | 3,792,160 |
| 2010-10-22 | 2010-10-20 | 3.754 | 977,941 | -23,530 | 0.06% | 3,670,799 |
| 2010-10-21 | 2010-10-19 | 3.808 | 1,001,471 | -19,117 | 0.07% | 3,813,602 |
| 2010-10-20 | 2010-10-18 | 3.781 | 1,020,588 | -117,647 | 0.07% | 3,858,639 |
| 2010-10-19 | 2010-10-15 | 3.794 | 1,138,235 | -33,824 | 0.07% | 4,318,919 |
| 2010-10-18 | 2010-10-14 | 3.822 | 1,172,059 | +185,294 | 0.08% | 4,479,141 |
| 2010-10-15 | 2010-10-13 | 3.781 | 986,765 | +42,647 | 0.06% | 3,730,761 |
| 2010-10-14 | 2010-10-12 | 3.658 | 944,118 | -16,176 | 0.06% | 3,453,961 |
| 2010-10-13 | 2010-10-11 | 3.618 | 960,294 | -2,941 | 0.06% | 3,473,960 |
| 2010-10-12 | 2010-10-08 | 3.563 | 963,235 | -76,471 | 0.06% | 3,432,199 |
| 2010-10-11 | 2010-10-07 | 3.686 | 1,039,706 | -89,706 | 0.07% | 3,831,940 |
| 2010-10-08 | 2010-10-06 | 3.509 | 1,129,412 | +23,530 | 0.07% | 3,962,881 |
| 2010-10-07 | 2010-10-05 | 3.495 | 1,105,882 | -36,765 | 0.07% | 3,865,279 |
| 2010-10-06 | 2010-10-04 | 3.522 | 1,142,647 | +95,588 | 0.07% | 4,024,860 |
| 2010-10-05 | 2010-09-30 | 3.550 | 1,047,059 | +105,883 | 0.07% | 3,716,641 |
| 2010-10-04 | 2010-09-29 | 3.590 | 941,176 | -19,118 | 0.06% | 3,379,198 |
| 2010-09-30 | 2010-09-28 | 3.509 | 960,294 | +5,882 | 0.06% | 3,369,480 |
| 2010-09-29 | 2010-09-27 | 3.618 | 954,412 | +117,647 | 0.06% | 3,452,681 |
| 2010-09-28 | 2010-09-24 | 3.699 | 836,765 | -58,823 | 0.05% | 3,095,361 |
| 2010-09-27 | 2010-09-22 | 3.849 | 895,588 | -38,236 | 0.06% | 3,446,939 |
| 2010-09-24 | 2010-09-21 | 3.890 | 933,824 | -1,470 | 0.06% | 3,632,202 |
| 2010-09-22 | 2010-09-20 | 3.794 | 935,294 | -10,294 | 0.06% | 3,548,880 |
| 2010-09-21 | 2010-09-17 | 3.822 | 945,588 | +14,706 | 0.06% | 3,613,659 |
| 2010-09-20 | 2010-09-16 | 3.740 | 930,882 | +7,353 | 0.06% | 3,481,499 |
| 2010-09-17 | 2010-09-15 | 3.686 | 923,529 | +35,294 | 0.06% | 3,403,758 |
| 2010-09-16 | 2010-09-14 | 3.658 | 888,235 | -105,883 | 0.06% | 3,249,519 |
| 2010-09-15 | 2010-09-13 | 3.808 | 994,118 | -33,823 | 0.06% | 3,785,601 |
| 2010-09-14 | 2010-09-10 | 3.890 | 1,027,941 | +110,294 | 0.07% | 3,998,279 |
| 2010-09-13 | 2010-09-09 | 3.917 | 917,647 | -141,177 | 0.06% | 3,594,240 |
| 2010-09-10 | 2010-09-08 | 3.903 | 1,058,824 | +205,883 | 0.07% | 4,132,802 |
| 2010-09-09 | 2010-09-07 | 3.781 | 852,941 | +22,059 | 0.06% | 3,224,799 |
| 2010-09-08 | 2010-09-06 | 3.808 | 830,882 | -135,294 | 0.05% | 3,163,999 |
| 2010-09-07 | 2010-09-03 | 3.672 | 966,176 | -7,353 | 0.06% | 3,547,798 |
| 2010-09-06 | 2010-09-02 | 3.645 | 973,529 | -36,765 | 0.06% | 3,548,318 |
| 2010-09-03 | 2010-09-01 | 3.522 | 1,010,294 | +22,059 | 0.07% | 3,558,660 |
| 2010-09-01 | 2010-08-30 | 3.631 | 988,235 | -7,353 | 0.06% | 3,588,479 |
| 2010-08-30 | 2010-08-26 | 3.604 | 995,588 | -11,765 | 0.06% | 3,588,099 |
| 2010-08-27 | 2010-08-25 | 3.550 | 1,007,353 | -36,765 | 0.07% | 3,575,700 |
| 2010-08-26 | 2010-08-24 | 3.631 | 1,044,118 | +22,059 | 0.07% | 3,791,401 |
| 2010-08-24 | 2010-08-20 | 3.672 | 1,022,059 | -16,176 | 0.07% | 3,753,001 |
| 2010-08-20 | 2010-08-18 | 3.672 | 1,038,235 | -122,059 | 0.07% | 3,812,399 |
| 2010-08-19 | 2010-08-17 | 3.658 | 1,160,294 | -85,294 | 0.08% | 4,244,820 |
| 2010-08-18 | 2010-08-16 | 3.495 | 1,245,588 | -20,588 | 0.08% | 4,353,579 |
| 2010-08-17 | 2010-08-13 | 3.386 | 1,266,176 | +51,470 | 0.08% | 4,287,778 |
| 2010-08-13 | 2010-08-11 | 3.359 | 1,214,706 | +8,824 | 0.08% | 4,080,440 |
| 2010-08-12 | 2010-08-10 | 3.346 | 1,205,882 | +4,411 | 0.08% | 4,034,399 |
| 2010-08-11 | 2010-08-09 | 3.400 | 1,201,471 | +11,765 | 0.08% | 4,085,001 |
| 2010-08-10 | 2010-08-06 | 3.414 | 1,189,706 | +14,706 | 0.08% | 4,061,180 |
| 2010-08-06 | 2010-08-04 | 3.495 | 1,175,000 | -39,706 | 0.08% | 4,106,860 |
| 2010-08-05 | 2010-08-03 | 3.522 | 1,214,706 | -26,470 | 0.08% | 4,278,680 |
| 2010-08-03 | 2010-07-30 | 3.563 | 1,241,176 | -22,059 | 0.08% | 4,422,558 |
| 2010-08-02 | 2010-07-29 | 3.495 | 1,263,235 | -32,353 | 0.08% | 4,415,259 |
| 2010-07-30 | 2010-07-28 | 3.522 | 1,295,588 | -35,294 | 0.08% | 4,563,579 |
| 2010-07-29 | 2010-07-27 | 3.441 | 1,330,882 | -30,883 | 0.09% | 4,579,299 |
| 2010-07-27 | 2010-07-23 | 3.414 | 1,361,765 | -8,823 | 0.09% | 4,648,521 |
| 2010-07-26 | 2010-07-22 | 3.441 | 1,370,588 | +7,353 | 0.09% | 4,715,919 |
| 2010-07-23 | 2010-07-21 | 3.359 | 1,363,235 | -7,353 | 0.09% | 4,579,379 |
| 2010-07-22 | 2010-07-20 | 3.332 | 1,370,588 | +32,353 | 0.09% | 4,566,799 |
| 2010-07-21 | 2010-07-19 | 3.210 | 1,338,235 | -125,000 | 0.09% | 4,295,199 |
| 2010-07-20 | 2010-07-16 | 3.386 | 1,463,235 | +27,941 | 0.10% | 4,955,099 |
| 2010-07-19 | 2010-07-15 | 3.482 | 1,435,294 | -89,706 | 0.09% | 4,997,120 |
| 2010-07-16 | 2010-07-14 | 3.386 | 1,525,000 | -11,765 | 0.10% | 5,164,260 |
| 2010-07-15 | 2010-07-13 | 3.318 | 1,536,765 | +175,000 | 0.10% | 5,099,601 |
| 2010-07-14 | 2010-07-12 | 3.495 | 1,361,765 | +23,530 | 0.09% | 4,759,641 |
| 2010-07-13 | 2010-07-09 | 3.631 | 1,338,235 | -64,706 | 0.09% | 4,859,399 |
| 2010-07-12 | 2010-07-08 | 3.414 | 1,402,941 | -77,941 | 0.09% | 4,789,079 |
| 2010-07-09 | 2010-07-07 | 3.427 | 1,480,882 | -23,530 | 0.10% | 5,075,279 |
| 2010-07-08 | 2010-07-06 | 3.332 | 1,504,412 | -4,412 | 0.10% | 5,012,701 |
| 2010-07-07 | 2010-07-05 | 3.278 | 1,508,824 | -38,235 | 0.10% | 4,945,322 |
| 2010-07-06 | 2010-07-02 | 3.359 | 1,547,059 | -76,470 | 0.10% | 5,196,881 |
| 2010-07-05 | 2010-06-30 | 3.169 | 1,623,529 | -23,530 | 0.11% | 5,144,639 |
| 2010-07-02 | 2010-06-29 | 3.087 | 1,647,059 | -77,941 | 0.11% | 5,084,801 |
| 2010-06-30 | 2010-06-28 | 3.155 | 1,725,000 | -10,294 | 0.11% | 5,442,720 |
| 2010-06-25 | 2010-06-23 | 3.101 | 1,735,294 | -8,824 | 0.11% | 5,380,800 |
| 2010-06-23 | 2010-06-21 | 3.114 | 1,744,118 | +58,824 | 0.11% | 5,431,881 |
| 2010-06-22 | 2010-06-18 | 3.033 | 1,685,294 | +7,353 | 0.11% | 5,111,160 |
| 2010-06-21 | 2010-06-17 | 3.074 | 1,677,941 | -113,235 | 0.11% | 5,157,319 |
| 2010-06-18 | 2010-06-15 | 3.182 | 1,791,176 | -7,353 | 0.12% | 5,700,239 |
| 2010-06-17 | 2010-06-14 | 2.992 | 1,798,529 | -1,471 | 0.12% | 5,381,199 |
| 2010-06-15 | 2010-06-11 | 2.938 | 1,800,000 | +73,529 | 0.12% | 5,287,680 |
| 2010-06-10 | 2010-06-08 | 2.924 | 1,726,471 | -82,353 | 0.11% | 5,048,201 |
| 2010-06-09 | 2010-06-07 | 2.924 | 1,808,824 | -4,411 | 0.12% | 5,289,001 |
| 2010-06-08 | 2010-06-04 | 3.019 | 1,813,235 | +67,647 | 0.12% | 5,474,519 |
| 2010-06-07 | 2010-06-03 | 2.924 | 1,745,588 | -29,412 | 0.11% | 5,104,099 |
| 2010-06-04 | 2010-06-02 | 2.802 | 1,775,000 | +4,412 | 0.12% | 4,972,840 |
| 2010-06-03 | 2010-06-01 | 2.829 | 1,770,588 | -41,177 | 0.12% | 5,008,639 |
| 2010-06-02 | 2010-05-31 | 2.720 | 1,811,765 | -7,353 | 0.12% | 4,928,001 |
| 2010-06-01 | 2010-05-28 | 2.679 | 1,819,118 | -11,764 | 0.12% | 4,873,781 |
| 2010-05-31 | 2010-05-27 | 2.570 | 1,830,882 | -17,647 | 0.12% | 4,706,099 |
| 2010-05-28 | 2010-05-26 | 2.516 | 1,848,529 | -7,353 | 0.12% | 4,650,899 |
| 2010-05-27 | 2010-05-25 | 2.421 | 1,855,882 | +17,647 | 0.12% | 4,492,719 |
| 2010-05-26 | 2010-05-24 | 2.638 | 1,838,235 | +4,411 | 0.12% | 4,849,999 |
| 2010-05-25 | 2010-05-20 | 2.570 | 1,833,824 | +8,824 | 0.12% | 4,713,661 |
| 2010-05-24 | 2010-05-19 | 2.666 | 1,825,000 | -79,412 | 0.12% | 4,864,720 |
| 2010-05-20 | 2010-05-18 | 2.883 | 1,904,412 | +2,941 | 0.12% | 5,490,801 |
| 2010-05-19 | 2010-05-17 | 3.006 | 1,901,471 | -75,000 | 0.12% | 5,715,061 |
| 2010-05-18 | 2010-05-14 | 3.196 | 1,976,471 | +55,883 | 0.13% | 6,316,801 |
| 2010-05-17 | 2010-05-13 | 3.128 | 1,920,588 | -113,236 | 0.12% | 6,007,599 |
| 2010-05-14 | 2010-05-12 | 3.182 | 2,033,824 | +2,942 | 0.13% | 6,472,441 |
| 2010-05-13 | 2010-05-11 | 3.196 | 2,030,882 | -8,824 | 0.13% | 6,490,699 |
| 2010-05-12 | 2010-05-10 | 3.264 | 2,039,706 | +19,118 | 0.13% | 6,657,600 |
| 2010-05-11 | 2010-05-07 | 3.210 | 2,020,588 | -10,294 | 0.13% | 6,485,279 |
| 2010-05-10 | 2010-05-06 | 3.250 | 2,030,882 | -11,765 | 0.13% | 6,601,179 |
| 2010-05-07 | 2010-05-05 | 3.468 | 2,042,647 | -120,588 | 0.13% | 7,083,900 |
| 2010-05-06 | 2010-05-04 | 3.482 | 2,163,235 | -11,765 | 0.14% | 7,531,519 |
| 2010-05-05 | 2010-05-03 | 3.577 | 2,175,000 | -35,294 | 0.14% | 7,779,540 |
| 2010-05-04 | 2010-04-30 | 3.536 | 2,210,294 | +55,882 | 0.14% | 7,815,600 |
| 2010-05-03 | 2010-04-29 | 3.468 | 2,154,412 | -66,176 | 0.14% | 7,471,501 |
| 2010-04-30 | 2010-04-28 | 3.454 | 2,220,588 | +61,764 | 0.14% | 7,670,799 |
| 2010-04-29 | 2010-04-27 | 3.509 | 2,158,824 | -22,058 | 0.14% | 7,574,882 |
| 2010-04-28 | 2010-04-26 | 3.563 | 2,180,882 | -17,647 | 0.14% | 7,770,919 |
| 2010-04-27 | 2010-04-23 | 3.563 | 2,198,529 | -41,177 | 0.14% | 7,833,799 |
| 2010-04-26 | 2010-04-22 | 3.686 | 2,239,706 | -69,118 | 0.15% | 8,254,660 |
| 2010-04-23 | 2010-04-21 | 3.672 | 2,308,824 | -173,529 | 0.15% | 8,478,002 |
| 2010-04-22 | 2010-04-20 | 3.482 | 2,482,353 | +32,353 | 0.16% | 8,642,560 |
| 2010-04-21 | 2010-04-19 | 3.400 | 2,450,000 | +1,471 | 0.16% | 8,330,000 |
| 2010-04-20 | 2010-04-16 | 3.482 | 2,448,529 | -89,706 | 0.16% | 8,524,799 |
| 2010-04-19 | 2010-04-15 | 3.495 | 2,538,235 | +170,588 | 0.16% | 8,871,639 |
| 2010-04-16 | 2010-04-14 | 3.686 | 2,367,647 | +35,294 | 0.15% | 8,726,200 |
| 2010-04-15 | 2010-04-13 | 3.672 | 2,332,353 | +73,529 | 0.15% | 8,564,400 |
| 2010-04-14 | 2010-04-12 | 3.767 | 2,258,824 | +364,706 | 0.15% | 8,509,442 |
| 2010-04-13 | 2010-04-09 | 3.958 | 1,894,118 | -126,470 | 0.12% | 7,496,161 |
| 2010-04-12 | 2010-04-08 | 3.917 | 2,020,588 | +32,353 | 0.13% | 7,914,239 |
| 2010-04-09 | 2010-04-07 | 3.699 | 1,988,235 | +126,470 | 0.13% | 7,354,879 |
| 2010-04-08 | 2010-04-01 | 3.699 | 1,861,765 | -258,823 | 0.13% | 6,887,041 |
| 2010-04-07 | 2010-03-31 | 3.672 | 2,120,588 | 0.14% | 7,786,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy