History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2025-10-13 | 2025-10-09 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2025-10-10 | 2025-10-08 | 0.022 | 184,000 | +0 | 0.00% | 4,048 |
| 2025-10-09 | 2025-10-06 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2025-10-08 | 2025-10-03 | 0.020 | 184,000 | +0 | 0.00% | 3,680 |
| 2025-10-06 | 2025-10-02 | 0.021 | 184,000 | +0 | 0.00% | 3,864 |
| 2025-10-03 | 2025-09-30 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2025-10-02 | 2025-09-29 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2025-09-30 | 2025-09-26 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2025-09-29 | 2025-09-25 | 0.019 | 184,000 | +0 | 0.00% | 3,496 |
| 2025-09-26 | 2025-09-24 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2025-09-25 | 2025-09-23 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2025-09-24 | 2025-09-22 | 0.018 | 184,000 | +0 | 0.00% | 3,312 |
| 2025-09-23 | 2025-09-19 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2025-09-22 | 2025-09-18 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-09-19 | 2025-09-17 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2025-09-18 | 2025-09-16 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-09-17 | 2025-09-15 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-09-16 | 2025-09-12 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-09-15 | 2025-09-11 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-09-12 | 2025-09-10 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-09-11 | 2025-09-09 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-09-10 | 2025-09-08 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-09-09 | 2025-09-05 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-09-08 | 2025-09-04 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-09-04 | 2025-09-02 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-09-03 | 2025-09-01 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-09-02 | 2025-08-29 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-09-01 | 2025-08-28 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-08-29 | 2025-08-27 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-08-28 | 2025-08-26 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-08-27 | 2025-08-25 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-08-26 | 2025-08-22 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-08-25 | 2025-08-21 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-08-22 | 2025-08-20 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-08-21 | 2025-08-19 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-08-20 | 2025-08-18 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-08-19 | 2025-08-15 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-08-18 | 2025-08-14 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-08-15 | 2025-08-13 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2025-08-14 | 2025-08-12 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2025-08-13 | 2025-08-11 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-08-12 | 2025-08-08 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-08-11 | 2025-08-07 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2025-08-08 | 2025-08-06 | 0.017 | 184,000 | +0 | 0.00% | 3,128 |
| 2025-08-07 | 2025-08-05 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-08-06 | 2025-08-04 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-08-05 | 2025-08-01 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-08-04 | 2025-07-31 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-08-01 | 2025-07-30 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-07-31 | 2025-07-29 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-07-30 | 2025-07-28 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-07-29 | 2025-07-25 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-07-28 | 2025-07-24 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-07-25 | 2025-07-23 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-07-24 | 2025-07-22 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-07-23 | 2025-07-21 | 0.016 | 184,000 | +0 | 0.00% | 2,944 |
| 2025-07-22 | 2025-07-18 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-07-21 | 2025-07-17 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-07-18 | 2025-07-16 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-07-17 | 2025-07-15 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-07-16 | 2025-07-14 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-07-15 | 2025-07-11 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-07-14 | 2025-07-10 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-07-11 | 2025-07-09 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2025-07-10 | 2025-07-08 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-07-09 | 2025-07-07 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2025-07-08 | 2025-07-04 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-07-07 | 2025-07-03 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-07-04 | 2025-07-02 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-07-03 | 2025-06-30 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-07-02 | 2025-06-27 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-06-30 | 2025-06-26 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-06-27 | 2025-06-25 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-06-26 | 2025-06-24 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-06-25 | 2025-06-23 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-06-24 | 2025-06-20 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-06-23 | 2025-06-19 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-06-20 | 2025-06-18 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2025-06-19 | 2025-06-17 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-06-18 | 2025-06-16 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2025-06-17 | 2025-06-13 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-06-16 | 2025-06-12 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-06-13 | 2025-06-11 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-06-12 | 2025-06-10 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-06-11 | 2025-06-09 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-06-10 | 2025-06-06 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-06-09 | 2025-06-05 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-06-06 | 2025-06-04 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-06-05 | 2025-06-03 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-06-04 | 2025-06-02 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-06-03 | 2025-05-30 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-06-02 | 2025-05-29 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-05-30 | 2025-05-28 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-05-29 | 2025-05-27 | 0.013 | 184,000 | +0 | 0.00% | 2,392 |
| 2025-05-28 | 2025-05-26 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-05-26 | 2025-05-22 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-05-23 | 2025-05-21 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-05-22 | 2025-05-20 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-05-21 | 2025-05-19 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-05-20 | 2025-05-16 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-05-19 | 2025-05-15 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-05-16 | 2025-05-14 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-05-15 | 2025-05-13 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-05-13 | 2025-05-09 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-05-12 | 2025-05-08 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-05-09 | 2025-05-07 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-05-08 | 2025-05-06 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-05-07 | 2025-05-02 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-05-06 | 2025-04-30 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-05-02 | 2025-04-29 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-04-30 | 2025-04-28 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-04-29 | 2025-04-25 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-04-28 | 2025-04-24 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-04-25 | 2025-04-23 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-04-24 | 2025-04-22 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-04-23 | 2025-04-17 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-04-22 | 2025-04-16 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-04-17 | 2025-04-15 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-04-16 | 2025-04-14 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-04-15 | 2025-04-11 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-04-14 | 2025-04-10 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-04-11 | 2025-04-09 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-04-10 | 2025-04-08 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-04-09 | 2025-04-07 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-04-08 | 2025-04-03 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-04-07 | 2025-04-02 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-04-03 | 2025-04-01 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-04-02 | 2025-03-31 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-04-01 | 2025-03-28 | 0.015 | 184,000 | +0 | 0.00% | 2,760 |
| 2025-03-31 | 2025-03-27 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-28 | 2025-03-26 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-27 | 2025-03-25 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-26 | 2025-03-24 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-25 | 2025-03-21 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-24 | 2025-03-20 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-21 | 2025-03-19 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-20 | 2025-03-18 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-19 | 2025-03-17 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-18 | 2025-03-14 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-17 | 2025-03-13 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-14 | 2025-03-12 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-13 | 2025-03-11 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-12 | 2025-03-10 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-11 | 2025-03-07 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-10 | 2025-03-06 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-07 | 2025-03-05 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-06 | 2025-03-04 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-05 | 2025-03-03 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-04 | 2025-02-28 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-03-03 | 2025-02-27 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-02-28 | 2025-02-26 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-02-27 | 2025-02-25 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-02-26 | 2025-02-24 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-02-25 | 2025-02-21 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-02-24 | 2025-02-20 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-02-21 | 2025-02-19 | 0.014 | 184,000 | +0 | 0.00% | 2,576 |
| 2025-02-20 | 2025-02-18 | 0.014 | 184,000 | +36,000 | 0.00% | 2,576 |
| 2021-09-08 | 2021-09-06 | 0.055 | 148,000 | -50,000 | 0.00% | 8,140 |
| 2018-06-28 | 2018-06-26 | 0.106 | 198,000 | -4,000 | 0.00% | 20,988 |
| 2018-02-12 | 2018-02-08 | 0.123 | 202,000 | +50,000 | 0.00% | 24,846 |
| 2018-01-19 | 2018-01-17 | 0.128 | 152,000 | -74,000 | 0.00% | 19,456 |
| 2018-01-11 | 2018-01-09 | 0.130 | 226,000 | -206,000 | 0.00% | 29,380 |
| 2018-01-10 | 2018-01-08 | 0.130 | 432,000 | +182,000 | 0.01% | 56,160 |
| 2017-11-27 | 2017-11-23 | 0.150 | 250,000 | +44,000 | 0.01% | 37,500 |
| 2017-11-15 | 2017-11-13 | 0.155 | 206,000 | -46,000 | 0.00% | 31,930 |
| 2017-10-31 | 2017-10-27 | 0.161 | 252,000 | +100,000 | 0.01% | 40,572 |
| 2017-10-06 | 2017-10-03 | 0.138 | 152,000 | -40,000 | 0.00% | 20,976 |
| 2017-09-22 | 2017-09-20 | 0.140 | 192,000 | -96,000 | 0.00% | 26,880 |
| 2017-09-21 | 2017-09-19 | 0.145 | 288,000 | +136,000 | 0.01% | 41,760 |
| 2017-09-19 | 2017-09-15 | 0.149 | 152,000 | -80,000 | 0.00% | 22,648 |
| 2017-09-18 | 2017-09-14 | 0.150 | 232,000 | -100,000 | 0.00% | 34,800 |
| 2017-09-15 | 2017-09-13 | 0.151 | 332,000 | -100,000 | 0.01% | 50,132 |
| 2017-09-14 | 2017-09-12 | 0.146 | 432,000 | +280,000 | 0.01% | 63,072 |
| 2017-09-08 | 2017-09-06 | 0.142 | 152,000 | -50,000 | 0.00% | 21,584 |
| 2017-09-07 | 2017-09-05 | 0.141 | 202,000 | -204,000 | 0.00% | 28,482 |
| 2017-07-12 | 2017-07-10 | 0.147 | 406,000 | -80,000 | 0.01% | 59,682 |
| 2017-07-11 | 2017-07-07 | 0.145 | 486,000 | +64,000 | 0.01% | 70,470 |
| 2017-07-10 | 2017-07-06 | 0.147 | 422,000 | +56,000 | 0.01% | 62,034 |
| 2017-07-06 | 2017-07-04 | 0.149 | 366,000 | -96,000 | 0.01% | 54,534 |
| 2017-07-05 | 2017-07-03 | 0.136 | 462,000 | +50,000 | 0.01% | 62,832 |
| 2017-07-04 | 2017-06-30 | 0.146 | 412,000 | +100,000 | 0.01% | 60,152 |
| 2017-06-29 | 2017-06-27 | 0.156 | 312,000 | +90,000 | 0.01% | 48,672 |
| 2017-06-27 | 2017-06-23 | 0.158 | 222,000 | +70,000 | 0.00% | 35,076 |
| 2017-06-21 | 2017-06-19 | 0.143 | 152,000 | -40,000 | 0.00% | 21,736 |
| 2017-06-19 | 2017-06-15 | 0.142 | 192,000 | -100,000 | 0.00% | 27,264 |
| 2017-06-13 | 2017-06-09 | 0.140 | 292,000 | +100,000 | 0.01% | 40,880 |
| 2017-06-12 | 2017-06-08 | 0.131 | 192,000 | +40,000 | 0.00% | 25,152 |
| 2016-12-14 | 2016-12-12 | 0.145 | 152,000 | -100,000 | 0.00% | 22,040 |
| 2016-08-23 | 2016-08-19 | 0.126 | 252,000 | -10,000 | 0.01% | 31,752 |
| 2016-03-16 | 2016-03-14 | 0.172 | 262,000 | +100,000 | 0.01% | 45,064 |
| 2015-11-12 | 2015-11-10 | 0.182 | 162,000 | +40,000 | 0.00% | 29,484 |
| 2015-11-09 | 2015-11-05 | 0.188 | 122,000 | +80,000 | 0.00% | 22,936 |
| 2015-10-14 | 2015-10-12 | 0.202 | 42,000 | -100,000 | 0.00% | 8,484 |
| 2015-10-13 | 2015-10-09 | 0.180 | 142,000 | +100,000 | 0.00% | 25,560 |
| 2015-09-07 | 2015-09-02 | 0.159 | 42,000 | -40,000 | 0.00% | 6,678 |
| 2015-06-24 | 2015-06-22 | 0.325 | 82,000 | -300,000 | 0.00% | 26,650 |
| 2015-06-23 | 2015-06-19 | 0.315 | 382,000 | -200,000 | 0.01% | 120,330 |
| 2015-06-16 | 2015-06-12 | 0.330 | 582,000 | +100,000 | 0.01% | 192,060 |
| 2015-06-05 | 2015-06-03 | 0.365 | 482,000 | -100,000 | 0.01% | 175,930 |
| 2015-06-04 | 2015-06-02 | 0.370 | 582,000 | +400,000 | 0.01% | 215,340 |
| 2015-06-03 | 2015-06-01 | 0.375 | 182,000 | -50,000 | 0.00% | 68,250 |
| 2015-06-02 | 2015-05-29 | 0.370 | 232,000 | -100,000 | 0.00% | 85,840 |
| 2015-06-01 | 2015-05-28 | 0.360 | 332,000 | +100,000 | 0.01% | 119,520 |
| 2015-05-29 | 2015-05-27 | 0.375 | 232,000 | +150,000 | 0.00% | 87,000 |
| 2015-05-05 | 2015-04-30 | 0.390 | 82,000 | -106,000 | 0.00% | 31,980 |
| 2015-05-04 | 2015-04-29 | 0.415 | 188,000 | +106,000 | 0.00% | 78,020 |
| 2015-04-21 | 2015-04-17 | 0.355 | 82,000 | -4,000 | 0.00% | 29,110 |
| 2015-04-16 | 2015-04-14 | 0.350 | 86,000 | +4,000 | 0.00% | 30,100 |
| 2015-03-25 | 2015-03-23 | 0.305 | 82,000 | -150,000 | 0.00% | 25,010 |
| 2015-03-24 | 2015-03-20 | 0.305 | 232,000 | +50,000 | 0.00% | 70,760 |
| 2015-03-23 | 2015-03-19 | 0.295 | 182,000 | -50,000 | 0.00% | 53,690 |
| 2015-03-20 | 2015-03-18 | 0.310 | 232,000 | +150,000 | 0.00% | 71,920 |
| 2015-03-18 | 2015-03-16 | 0.305 | 82,000 | -50,000 | 0.00% | 25,010 |
| 2015-03-17 | 2015-03-13 | 0.305 | 132,000 | +50,000 | 0.00% | 40,260 |
| 2015-03-16 | 2015-03-12 | 0.310 | 82,000 | -50,000 | 0.00% | 25,420 |
| 2015-03-13 | 2015-03-11 | 0.310 | 132,000 | -50,000 | 0.00% | 40,920 |
| 2015-03-12 | 2015-03-10 | 0.320 | 182,000 | -50,000 | 0.00% | 58,240 |
| 2015-03-10 | 2015-03-06 | 0.325 | 232,000 | +50,000 | 0.00% | 75,400 |
| 2015-03-09 | 2015-03-05 | 0.330 | 182,000 | +100,000 | 0.00% | 60,060 |
| 2014-11-06 | 2014-11-04 | 0.445 | 82,000 | -462,000 | 0.00% | 36,490 |
| 2014-11-05 | 2014-11-03 | 0.430 | 544,000 | +462,000 | 0.01% | 233,920 |
| 2014-11-03 | 2014-10-30 | 0.485 | 82,000 | -3,000,000 | 0.00% | 39,770 |
| 2014-10-31 | 2014-10-29 | 0.470 | 3,082,000 | +2,500,000 | 0.06% | 1,448,540 |
| 2014-10-30 | 2014-10-28 | 0.495 | 582,000 | -500,000 | 0.01% | 288,090 |
| 2014-10-29 | 2014-10-27 | 0.510 | 1,082,000 | +800,000 | 0.02% | 551,820 |
| 2014-10-24 | 2014-10-22 | 0.425 | 282,000 | +200,000 | 0.01% | 119,850 |
| 2014-10-15 | 2014-10-13 | 0.340 | 82,000 | +24,000 | 0.00% | 27,880 |
| 2014-09-10 | 2014-09-05 | 0.551 | 58,000 | +15,353 | 0.00% | 31,946 |
| 2014-04-16 | 2014-04-14 | 0.707 | 42,647 | -1,227,941 | 0.00% | 30,160 |
| 2014-04-15 | 2014-04-11 | 0.721 | 1,270,588 | +1,227,941 | 0.07% | 915,840 |
| 2014-03-11 | 2014-03-07 | 0.966 | 42,647 | -1,470,588 | 0.00% | 41,180 |
| 2014-03-10 | 2014-03-06 | 0.952 | 1,513,235 | +1,470,588 | 0.09% | 1,440,600 |
| 2014-03-05 | 2014-03-03 | 0.966 | 42,647 | -367,647 | 0.00% | 41,180 |
| 2014-03-04 | 2014-02-28 | 1.006 | 410,294 | +367,647 | 0.02% | 412,920 |
| 2014-02-27 | 2014-02-25 | 0.979 | 42,647 | -725,000 | 0.00% | 41,760 |
| 2014-02-26 | 2014-02-24 | 0.830 | 767,647 | +725,000 | 0.04% | 636,840 |
| 2014-02-25 | 2014-02-21 | 0.694 | 42,647 | -4,412 | 0.00% | 29,580 |
| 2014-02-21 | 2014-02-19 | 0.734 | 47,059 | +4,412 | 0.00% | 34,560 |
| 2014-01-23 | 2014-01-21 | 1.863 | 42,647 | +14,706 | 0.00% | 79,460 |
| 2012-04-26 | 2012-04-24 | 1.863 | 27,941 | +1,470 | 0.00% | 52,060 |
| 2011-05-11 | 2011-05-06 | 2.978 | 26,471 | -367,647 | 0.00% | 78,841 |
| 2011-05-05 | 2011-05-03 | 3.182 | 394,118 | -735,294 | 0.02% | 1,254,241 |
| 2011-03-29 | 2011-03-25 | 3.754 | 1,129,412 | +54,412 | 0.06% | 4,239,361 |
| 2011-03-24 | 2011-03-22 | 3.563 | 1,075,000 | +1,048,529 | 0.06% | 3,830,440 |
| 2010-12-22 | 2010-12-20 | 4.121 | 26,471 | -1,323,529 | 0.00% | 109,082 |
| 2010-12-21 | 2010-12-17 | 4.121 | 1,350,000 | -1,029,412 | 0.07% | 5,563,080 |
| 2010-12-20 | 2010-12-16 | 3.998 | 2,379,412 | -294,117 | 0.13% | 9,513,841 |
| 2010-12-03 | 2010-12-01 | 4.257 | 2,673,529 | -1,471 | 0.15% | 11,380,678 |
| 2010-11-25 | 2010-11-23 | 3.822 | 2,675,000 | +2,647,059 | 0.15% | 10,222,780 |
| 2010-11-11 | 2010-11-09 | 4.202 | 27,941 | -1,471 | 0.00% | 117,419 |
| 2010-11-08 | 2010-11-04 | 3.754 | 29,412 | +2,941 | 0.00% | 110,401 |
| 2010-09-24 | 2010-09-21 | 3.890 | 26,471 | -7,353 | 0.00% | 102,962 |
| 2010-09-15 | 2010-09-13 | 3.808 | 33,824 | +1,471 | 0.00% | 128,802 |
| 2010-08-26 | 2010-08-24 | 3.631 | 32,353 | -1,323,529 | 0.00% | 117,480 |
| 2010-07-22 | 2010-07-20 | 3.332 | 1,355,882 | -7,353 | 0.09% | 4,517,799 |
| 2010-07-06 | 2010-07-02 | 3.359 | 1,363,235 | -7,353 | 0.09% | 4,579,379 |
| 2010-05-13 | 2010-05-11 | 3.196 | 1,370,588 | +7,353 | 0.09% | 4,380,399 |
| 2010-05-04 | 2010-04-30 | 3.536 | 1,363,235 | -14,706 | 0.09% | 4,820,399 |
| 2010-04-26 | 2010-04-22 | 3.686 | 1,377,941 | -705,883 | 0.09% | 5,078,539 |
| 2010-04-23 | 2010-04-21 | 3.672 | 2,083,824 | -7,352 | 0.14% | 7,651,802 |
| 2010-04-20 | 2010-04-16 | 3.482 | 2,091,176 | -7,353 | 0.14% | 7,280,638 |
| 2010-04-19 | 2010-04-15 | 3.495 | 2,098,529 | +727,941 | 0.14% | 7,334,779 |
| 2010-04-15 | 2010-04-13 | 3.672 | 1,370,588 | +7,353 | 0.09% | 5,032,799 |
| 2010-04-14 | 2010-04-12 | 3.767 | 1,363,235 | +7,353 | 0.09% | 5,135,579 |
| 2010-04-13 | 2010-04-09 | 3.958 | 1,355,882 | -295,589 | 0.09% | 5,366,039 |
| 2010-04-12 | 2010-04-08 | 3.917 | 1,651,471 | +1,471 | 0.11% | 6,468,482 |
| 2010-04-07 | 2010-03-31 | 3.672 | 1,650,000 | 0.11% | 6,058,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy