History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.018 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.018 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.016 0 +0
2025-09-19 2025-09-17 0.017 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.016 0 +0
2025-08-18 2025-08-14 0.016 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.016 0 +0
2025-08-12 2025-08-08 0.016 0 +0
2025-08-11 2025-08-07 0.017 0 +0
2025-08-08 2025-08-06 0.017 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.016 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.016 0 +0
2025-07-29 2025-07-25 0.016 0 +0
2025-07-28 2025-07-24 0.016 0 +0
2025-07-25 2025-07-23 0.016 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.014 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.014 0 +0
2025-03-20 2025-03-18 0.014 0 +0
2025-03-19 2025-03-17 0.014 0 +0
2025-03-18 2025-03-14 0.014 0 +0
2025-03-17 2025-03-13 0.014 0 +0
2025-03-14 2025-03-12 0.014 0 +0
2025-03-13 2025-03-11 0.014 0 +0
2025-03-12 2025-03-10 0.014 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.014 0 +0
2025-03-07 2025-03-05 0.014 0 +0
2025-03-06 2025-03-04 0.014 0 +0
2025-03-05 2025-03-03 0.014 0 +0
2025-03-04 2025-02-28 0.014 0 +0
2025-03-03 2025-02-27 0.014 0 +0
2025-02-28 2025-02-26 0.014 0 +0
2025-02-27 2025-02-25 0.014 0 +0
2025-02-26 2025-02-24 0.014 0 +0
2025-02-25 2025-02-21 0.014 0 +0
2025-02-24 2025-02-20 0.014 0 +0
2025-02-21 2025-02-19 0.014 0 +0
2025-02-20 2025-02-18 0.014 0 +0
2025-02-19 2025-02-17 0.014 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.014 0 +0
2025-02-14 2025-02-12 0.014 0 +0
2025-02-13 2025-02-11 0.014 0 +0
2025-02-12 2025-02-10 0.014 0 +0
2025-02-11 2025-02-07 0.014 0 +0
2025-02-10 2025-02-06 0.014 0 +0
2025-02-07 2025-02-05 0.014 0 +0
2025-02-06 2025-02-04 0.014 0 +0
2025-02-05 2025-02-03 0.014 0 +0
2025-02-04 2025-01-28 0.014 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.016 0 +0
2025-01-20 2025-01-16 0.016 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.017 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.018 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.018 0 +0
2025-01-03 2024-12-31 0.016 0 +0
2025-01-02 2024-12-27 0.017 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.017 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.018 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.019 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.018 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.020 0 +0
2024-11-14 2024-11-12 0.020 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.020 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.018 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.020 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.022 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.022 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.018 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.014 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.014 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.017 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.018 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.018 0 +0
2024-08-27 2024-08-23 0.018 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.019 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.020 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.023 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.026 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.023 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.028 0 +0
2024-06-04 2024-05-31 0.028 0 +0
2024-06-03 2024-05-30 0.028 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.031 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.029 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.029 0 +0
2024-05-02 2024-04-29 0.029 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.025 0 +0
2024-04-26 2024-04-24 0.025 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.025 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.029 0 +0
2024-04-10 2024-04-08 0.029 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.029 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.031 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.030 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.029 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.030 0 +0
2024-01-25 2024-01-23 0.030 0 +0
2024-01-24 2024-01-22 0.031 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.032 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.033 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.035 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.038 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.039 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.036 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.036 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.039 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.036 0 +0
2023-11-13 2023-11-09 0.041 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.034 0 +0
2023-11-03 2023-11-01 0.034 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.036 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.036 0 +0
2023-10-26 2023-10-24 0.034 0 +0
2023-10-25 2023-10-20 0.034 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.035 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.038 0 +0
2023-10-11 2023-10-09 0.037 0 +0
2023-10-10 2023-10-06 0.037 0 +0
2023-10-09 2023-10-05 0.040 0 +0
2023-10-06 2023-10-04 0.040 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.041 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.035 0 +0
2023-09-25 2023-09-21 0.034 0 +0
2023-09-22 2023-09-20 0.034 0 +0
2023-09-21 2023-09-19 0.038 0 +0
2023-09-20 2023-09-18 0.038 0 +0
2023-09-19 2023-09-15 0.038 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.037 0 +0
2023-09-14 2023-09-12 0.037 0 +0
2023-09-13 2023-09-11 0.037 0 +0
2023-09-12 2023-09-07 0.037 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.036 0 +0
2023-09-06 2023-09-04 0.036 0 +0
2023-09-05 2023-08-31 0.038 0 +0
2023-09-04 2023-08-30 0.038 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.036 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.034 0 +0
2023-08-25 2023-08-23 0.034 0 +0
2023-08-24 2023-08-22 0.034 0 +0
2023-08-23 2023-08-21 0.034 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.037 0 +0
2023-08-17 2023-08-15 0.040 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.041 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.037 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.040 0 +0
2023-08-08 2023-08-04 0.040 0 +0
2023-08-07 2023-08-03 0.037 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.038 0 +0
2023-08-01 2023-07-28 0.040 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.035 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.035 0 +0
2023-07-21 2023-07-19 0.037 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.041 0 +0
2023-07-12 2023-07-10 0.045 0 +0
2023-07-11 2023-07-07 0.046 0 +0
2023-07-10 2023-07-06 0.046 0 +0
2023-07-07 2023-07-05 0.046 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.046 0 +0
2023-07-04 2023-06-30 0.046 0 +0
2023-07-03 2023-06-29 0.046 0 +0
2023-06-30 2023-06-28 0.043 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.045 0 +0
2023-06-27 2023-06-23 0.044 0 +0
2023-06-26 2023-06-21 0.044 0 +0
2023-06-23 2023-06-20 0.045 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.049 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.048 0 +0
2023-06-14 2023-06-12 0.046 0 +0
2023-06-13 2023-06-09 0.044 0 +0
2023-06-12 2023-06-08 0.042 0 +0
2023-06-09 2023-06-07 0.042 0 +0
2023-06-08 2023-06-06 0.042 0 +0
2023-06-07 2023-06-05 0.044 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.041 0 +0
2023-06-02 2023-05-31 0.041 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.048 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.049 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.047 0 +0
2023-05-05 2023-05-03 0.047 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.051 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.049 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.048 0 +0
2023-04-20 2023-04-18 0.047 0 +0
2023-04-19 2023-04-17 0.048 0 +0
2023-04-18 2023-04-14 0.046 0 +0
2023-04-17 2023-04-13 0.047 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.047 0 +0
2023-04-12 2023-04-06 0.049 0 +0
2023-04-11 2023-04-04 0.052 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.045 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.045 0 +0
2023-03-27 2023-03-23 0.045 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.045 0 +0
2023-03-22 2023-03-20 0.045 0 +0
2023-03-21 2023-03-17 0.045 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.052 0 +0
2023-03-07 2023-03-03 0.051 0 +0
2023-03-06 2023-03-02 0.052 0 +0
2023-03-03 2023-03-01 0.050 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.050 0 +0
2023-02-28 2023-02-24 0.052 0 +0
2023-02-27 2023-02-23 0.051 0 +0
2023-02-24 2023-02-22 0.051 0 +0
2023-02-23 2023-02-21 0.051 0 +0
2023-02-22 2023-02-20 0.051 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.050 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.045 0 +0
2023-02-08 2023-02-06 0.043 0 +0
2023-02-07 2023-02-03 0.045 0 +0
2023-02-06 2023-02-02 0.044 0 +0
2023-02-03 2023-02-01 0.044 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.044 0 +0
2023-01-30 2023-01-26 0.042 0 +0
2023-01-27 2023-01-20 0.043 0 +0
2023-01-26 2023-01-19 0.043 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.052 0 +0
2023-01-13 2023-01-11 0.042 0 +0
2023-01-12 2023-01-10 0.042 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.030 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.032 0 +0
2022-12-21 2022-12-19 0.032 0 +0
2022-12-20 2022-12-16 0.034 0 +0
2022-12-19 2022-12-15 0.031 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.034 0 +0
2022-12-14 2022-12-12 0.033 0 +0
2022-12-13 2022-12-09 0.033 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.031 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.033 0 +0
2022-11-28 2022-11-24 0.032 0 +0
2022-11-25 2022-11-23 0.030 0 +0
2022-11-24 2022-11-22 0.032 0 +0
2022-11-23 2022-11-21 0.028 0 +0
2022-11-22 2022-11-18 0.028 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.028 0 +0
2022-11-17 2022-11-15 0.028 0 +0
2022-11-16 2022-11-14 0.028 0 +0
2022-11-15 2022-11-11 0.028 0 +0
2022-11-14 2022-11-10 0.029 0 +0
2022-11-11 2022-11-09 0.028 0 +0
2022-11-10 2022-11-08 0.029 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.029 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.029 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.029 0 +0
2022-10-31 2022-10-27 0.029 0 +0
2022-10-28 2022-10-26 0.032 0 +0
2022-10-27 2022-10-25 0.040 0 +0
2022-10-26 2022-10-24 0.032 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.032 0 +0
2022-10-21 2022-10-19 0.031 0 +0
2022-10-20 2022-10-18 0.031 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.033 0 +0
2022-10-13 2022-10-11 0.032 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.034 0 +0
2022-10-07 2022-10-05 0.034 0 +0
2022-10-06 2022-10-03 0.032 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.044 0 +0
2022-09-26 2022-09-22 0.036 0 +0
2022-09-23 2022-09-21 0.037 0 +0
2022-09-22 2022-09-20 0.037 0 +0
2022-09-21 2022-09-19 0.036 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.037 0 +0
2022-09-09 2022-09-07 0.037 0 +0
2022-09-08 2022-09-06 0.037 0 +0
2022-09-07 2022-09-05 0.037 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.038 0 +0
2022-09-02 2022-08-31 0.038 0 +0
2022-09-01 2022-08-30 0.038 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.038 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.038 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.040 0 +0
2022-08-22 2022-08-18 0.040 0 +0
2022-08-19 2022-08-17 0.040 0 +0
2022-08-18 2022-08-16 0.038 0 +0
2022-08-17 2022-08-15 0.038 0 +0
2022-08-16 2022-08-12 0.043 0 +0
2022-08-15 2022-08-11 0.047 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.042 0 +0
2022-08-10 2022-08-08 0.041 0 +0
2022-08-09 2022-08-05 0.044 0 +0
2022-08-08 2022-08-04 0.044 0 +0
2022-08-05 2022-08-03 0.040 0 +0
2022-08-04 2022-08-02 0.044 0 +0
2022-08-03 2022-08-01 0.037 0 +0
2022-08-02 2022-07-29 0.038 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.037 0 +0
2022-07-28 2022-07-26 0.036 0 +0
2022-07-27 2022-07-25 0.038 0 +0
2022-07-26 2022-07-22 0.038 0 +0
2022-07-25 2022-07-21 0.038 0 +0
2022-07-22 2022-07-20 0.038 0 +0
2022-07-21 2022-07-19 0.038 0 +0
2022-07-20 2022-07-18 0.037 0 +0
2022-07-19 2022-07-15 0.037 0 +0
2022-07-18 2022-07-14 0.042 0 +0
2022-07-15 2022-07-13 0.038 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.038 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.044 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.038 0 +0
2022-06-29 2022-06-27 0.042 0 +0
2022-06-28 2022-06-24 0.042 0 +0
2022-06-27 2022-06-23 0.042 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.035 0 +0
2022-06-22 2022-06-20 0.035 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.038 0 +0
2022-06-17 2022-06-15 0.033 0 +0
2022-06-16 2022-06-14 0.033 0 +0
2022-06-15 2022-06-13 0.033 0 +0
2022-06-14 2022-06-10 0.037 0 +0
2022-06-13 2022-06-09 0.036 0 +0
2022-06-10 2022-06-08 0.037 0 +0
2022-06-09 2022-06-07 0.033 0 +0
2022-06-08 2022-06-06 0.037 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.030 0 +0
2022-06-02 2022-05-31 0.030 0 +0
2022-06-01 2022-05-30 0.030 0 +0
2022-05-31 2022-05-27 0.030 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.035 0 +0
2022-05-25 2022-05-23 0.035 0 +0
2022-05-24 2022-05-20 0.036 0 +0
2022-05-23 2022-05-19 0.036 0 +0
2022-05-20 2022-05-18 0.036 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.032 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.030 0 +0
2022-05-13 2022-05-11 0.030 0 +0
2022-05-12 2022-05-10 0.030 0 +0
2022-05-11 2022-05-06 0.032 0 +0
2022-05-10 2022-05-05 0.032 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 -400,000
2022-04-29 2022-04-27 0.033 400,000 -2,000,000 0.01% 13,200
2022-04-19 2022-04-13 0.035 2,400,000 -100,000 0.05% 84,000
2021-05-20 2021-05-17 0.060 2,500,000 -400,000 0.05% 150,000
2021-03-23 2021-03-19 0.065 2,900,000 -300,000 0.06% 188,500
2021-02-26 2021-02-24 0.058 3,200,000 -600,000 0.07% 185,600
2021-02-25 2021-02-23 0.060 3,800,000 +500,000 0.08% 228,000
2021-02-24 2021-02-22 0.058 3,300,000 -500,000 0.07% 191,400
2021-02-23 2021-02-19 0.062 3,800,000 -400,000 0.08% 235,600
2021-02-22 2021-02-18 0.063 4,200,000 +600,000 0.09% 264,600
2021-02-17 2021-02-11 0.052 3,600,000 +240,000 0.07% 187,200
2021-01-28 2021-01-26 0.043 3,360,000 +460,000 0.07% 144,480
2020-06-22 2020-06-18 0.038 2,900,000 -258,000 0.06% 110,200
2020-05-18 2020-05-14 0.050 3,158,000 -300,000 0.07% 157,900
2020-05-15 2020-05-13 0.047 3,458,000 +558,000 0.07% 162,526
2019-12-17 2019-12-13 0.059 2,900,000 -200,000 0.06% 171,100
2019-12-16 2019-12-12 0.063 3,100,000 +200,000 0.06% 195,300
2019-11-20 2019-11-18 0.051 2,900,000 -20,000 0.06% 147,900
2019-03-08 2019-03-06 0.110 2,920,000 -100,000 0.06% 321,200
2019-03-06 2019-03-04 0.110 3,020,000 +100,000 0.06% 332,200
2018-09-11 2018-09-07 0.112 2,920,000 -388,000 0.06% 327,040
2018-09-10 2018-09-06 0.110 3,308,000 -250,000 0.07% 363,880
2018-09-07 2018-09-05 0.108 3,558,000 -50,000 0.07% 384,264
2018-09-06 2018-09-04 0.100 3,608,000 +500,000 0.07% 360,800
2017-10-20 2017-10-18 0.164 3,108,000 -270,000 0.06% 509,712
2017-10-18 2017-10-16 0.160 3,378,000 +270,000 0.07% 540,480
2017-10-17 2017-10-13 0.155 3,108,000 -200,000 0.06% 481,740
2017-10-13 2017-10-11 0.166 3,308,000 -100,000 0.07% 549,128
2017-10-12 2017-10-10 0.170 3,408,000 -50,000 0.07% 579,360
2017-10-10 2017-10-06 0.140 3,458,000 -200,000 0.07% 484,120
2017-09-25 2017-09-21 0.143 3,658,000 -100,000 0.08% 523,094
2017-09-22 2017-09-20 0.140 3,758,000 -2,000 0.08% 526,120
2017-09-15 2017-09-13 0.151 3,760,000 -160,000 0.08% 567,760
2017-09-14 2017-09-12 0.146 3,920,000 +100,000 0.08% 572,320
2017-09-11 2017-09-07 0.143 3,820,000 -100,000 0.08% 546,260
2017-09-04 2017-08-31 0.132 3,920,000 +144,000 0.08% 517,440
2017-09-01 2017-08-30 0.132 3,776,000 +156,000 0.08% 498,432
2017-08-03 2017-08-01 0.146 3,620,000 +100,000 0.08% 528,520
2017-07-31 2017-07-27 0.140 3,520,000 -100,000 0.07% 492,800
2017-07-21 2017-07-19 0.143 3,620,000 +100,000 0.08% 517,660
2017-07-20 2017-07-18 0.143 3,520,000 -100,000 0.07% 503,360
2017-07-06 2017-07-04 0.149 3,620,000 -300,000 0.08% 539,380
2017-07-05 2017-07-03 0.136 3,920,000 -100,000 0.08% 533,120
2017-07-04 2017-06-30 0.146 4,020,000 +300,000 0.08% 586,920
2017-06-22 2017-06-20 0.166 3,720,000 -270,000 0.08% 617,520
2017-06-15 2017-06-13 0.140 3,990,000 -100,000 0.08% 558,600
2017-06-13 2017-06-09 0.140 4,090,000 -100,000 0.08% 572,600
2017-06-12 2017-06-08 0.131 4,190,000 +100,000 0.09% 548,890
2017-06-06 2017-06-02 0.120 4,090,000 -100,000 0.08% 490,800
2017-05-17 2017-05-15 0.132 4,190,000 +70,000 0.09% 553,080
2017-05-11 2017-05-09 0.133 4,120,000 +200,000 0.09% 547,960
2017-05-08 2017-05-04 0.132 3,920,000 +100,000 0.08% 517,440
2017-05-04 2017-04-28 0.136 3,820,000 -100,000 0.08% 519,520
2017-03-09 2017-03-07 0.149 3,920,000 +478,000 0.08% 584,080
2017-03-08 2017-03-06 0.153 3,442,000 +22,000 0.07% 526,626
2017-02-24 2017-02-22 0.144 3,420,000 -100,000 0.07% 492,480
2017-02-23 2017-02-21 0.143 3,520,000 +100,000 0.07% 503,360
2017-02-15 2017-02-13 0.137 3,420,000 -100,000 0.07% 468,540
2017-01-18 2017-01-16 0.138 3,520,000 -100,000 0.07% 485,760
2016-12-30 2016-12-28 0.143 3,620,000 +88,000 0.08% 517,660
2016-12-23 2016-12-21 0.137 3,532,000 -88,000 0.07% 483,884
2016-12-22 2016-12-20 0.132 3,620,000 -60,000 0.08% 477,840
2016-12-21 2016-12-19 0.133 3,680,000 -240,000 0.08% 489,440
2016-12-20 2016-12-16 0.137 3,920,000 -200,000 0.08% 537,040
2016-12-19 2016-12-15 0.135 4,120,000 +200,000 0.09% 556,200
2016-12-16 2016-12-14 0.135 3,920,000 +500,000 0.08% 529,200
2016-12-08 2016-12-06 0.151 3,420,000 +100,000 0.07% 516,420
2016-12-07 2016-12-05 0.152 3,320,000 +100,000 0.07% 504,640
2016-12-06 2016-12-02 0.154 3,220,000 +100,000 0.07% 495,880
2016-12-02 2016-11-30 0.158 3,120,000 -300,000 0.06% 492,960
2016-11-29 2016-11-25 0.152 3,420,000 +100,000 0.07% 519,840
2016-11-28 2016-11-24 0.160 3,320,000 -100,000 0.07% 531,200
2016-11-22 2016-11-18 0.153 3,420,000 +100,000 0.07% 523,260
2016-11-21 2016-11-17 0.154 3,320,000 -100,000 0.07% 511,280
2016-11-17 2016-11-15 0.159 3,420,000 +200,000 0.07% 543,780
2016-11-15 2016-11-11 0.167 3,220,000 +100,000 0.07% 537,740
2016-11-14 2016-11-10 0.166 3,120,000 -100,000 0.06% 517,920
2016-11-11 2016-11-09 0.160 3,220,000 -100,000 0.07% 515,200
2016-11-09 2016-11-07 0.167 3,320,000 +198,000 0.07% 554,440
2016-11-08 2016-11-04 0.168 3,122,000 +2,000 0.06% 524,496
2016-11-04 2016-11-02 0.165 3,120,000 -100,000 0.06% 514,800
2016-11-02 2016-10-31 0.172 3,220,000 -100,000 0.07% 553,840
2016-11-01 2016-10-28 0.168 3,320,000 -100,000 0.07% 557,760
2016-10-27 2016-10-25 0.178 3,420,000 +100,000 0.07% 608,760
2016-10-26 2016-10-24 0.179 3,320,000 -100,000 0.07% 594,280
2016-10-25 2016-10-20 0.180 3,420,000 -100,000 0.07% 615,600
2016-10-18 2016-10-14 0.190 3,520,000 -100,000 0.07% 668,800
2016-10-17 2016-10-13 0.186 3,620,000 +400,000 0.08% 673,320
2016-10-13 2016-10-11 0.183 3,220,000 -200,000 0.07% 589,260
2016-10-12 2016-10-07 0.193 3,420,000 -400,000 0.07% 660,060
2016-09-15 2016-09-13 0.141 3,820,000 -200,000 0.08% 538,620
2016-09-14 2016-09-12 0.140 4,020,000 +102,000 0.08% 562,800
2016-09-13 2016-09-09 0.148 3,918,000 +98,000 0.08% 579,864
2016-09-06 2016-09-02 0.126 3,820,000 +200,000 0.08% 481,320
2016-08-31 2016-08-29 0.127 3,620,000 +100,000 0.08% 459,740
2016-08-30 2016-08-26 0.128 3,520,000 -40,000 0.07% 450,560
2016-08-24 2016-08-22 0.129 3,560,000 -100,000 0.07% 459,240
2016-08-18 2016-08-16 0.125 3,660,000 +100,000 0.08% 457,500
2016-07-29 2016-07-27 0.134 3,560,000 -100,000 0.07% 477,040
2016-07-22 2016-07-20 0.132 3,660,000 +100,000 0.08% 483,120
2016-06-10 2016-06-07 0.149 3,560,000 +100,000 0.07% 530,440
2016-06-01 2016-05-30 0.147 3,460,000 +100,000 0.07% 508,620
2016-05-31 2016-05-27 0.150 3,360,000 -100,000 0.07% 504,000
2016-04-26 2016-04-22 0.157 3,460,000 +400,000 0.07% 543,220
2016-04-01 2016-03-30 0.164 3,060,000 -100,000 0.06% 501,840
2016-03-29 2016-03-23 0.170 3,160,000 +100,000 0.07% 537,200
2016-03-21 2016-03-17 0.179 3,060,000 -100,000 0.06% 547,740
2016-03-14 2016-03-10 0.176 3,160,000 -400,000 0.07% 556,160
2016-02-24 2016-02-22 0.157 3,560,000 -400,000 0.07% 558,920
2016-02-19 2016-02-17 0.162 3,960,000 +500,000 0.08% 641,520
2016-02-17 2016-02-15 0.158 3,460,000 -400,000 0.07% 546,680
2015-12-11 2015-12-09 0.153 3,860,000 +400,000 0.08% 590,580
2015-09-16 2015-09-14 0.170 3,460,000 -250,000 0.07% 588,200
2015-09-15 2015-09-11 0.177 3,710,000 +250,000 0.08% 656,670
2015-07-29 2015-07-27 0.235 3,460,000 +200,000 0.07% 813,100
2015-07-17 2015-07-15 0.250 3,260,000 -200,000 0.07% 815,000
2015-07-15 2015-07-13 0.260 3,460,000 +100,000 0.07% 899,600
2015-07-08 2015-07-06 0.265 3,360,000 +100,000 0.07% 890,400
2015-06-30 2015-06-26 0.320 3,260,000 +200,000 0.07% 1,043,200
2015-06-29 2015-06-25 0.325 3,060,000 +200,000 0.06% 994,500
2015-06-25 2015-06-23 0.330 2,860,000 -200,000 0.06% 943,800
2015-06-22 2015-06-18 0.305 3,060,000 +100,000 0.06% 933,300
2015-06-16 2015-06-12 0.330 2,960,000 +300,000 0.06% 976,800
2015-06-11 2015-06-09 0.330 2,660,000 +200,000 0.06% 877,800
2015-06-04 2015-06-02 0.370 2,460,000 +100,000 0.05% 910,200
2015-06-03 2015-06-01 0.375 2,360,000 -100,000 0.05% 885,000
2015-05-28 2015-05-26 0.380 2,460,000 -300,000 0.05% 934,800
2015-05-27 2015-05-22 0.370 2,760,000 -100,000 0.06% 1,021,200
2015-05-26 2015-05-21 0.365 2,860,000 -100,000 0.06% 1,043,900
2015-05-22 2015-05-20 0.365 2,960,000 +200,000 0.06% 1,080,400
2015-05-18 2015-05-14 0.375 2,760,000 -80,000 0.06% 1,035,000
2015-05-15 2015-05-13 0.380 2,840,000 +380,000 0.06% 1,079,200
2015-05-11 2015-05-07 0.340 2,460,000 -500,000 0.05% 836,400
2015-05-08 2015-05-06 0.360 2,960,000 -100,000 0.06% 1,065,600
2015-05-07 2015-05-05 0.360 3,060,000 +100,000 0.06% 1,101,600
2015-05-05 2015-04-30 0.390 2,960,000 +500,000 0.06% 1,154,400
2015-05-04 2015-04-29 0.415 2,460,000 +200,000 0.05% 1,020,900
2015-04-22 2015-04-20 0.345 2,260,000 -400,000 0.05% 779,700
2015-04-21 2015-04-17 0.355 2,660,000 +700,000 0.06% 944,300
2015-04-20 2015-04-16 0.380 1,960,000 -500,000 0.04% 744,800
2015-04-15 2015-04-13 0.325 2,460,000 -300,000 0.05% 799,500
2015-04-14 2015-04-10 0.320 2,760,000 +300,000 0.06% 883,200
2015-04-09 2015-04-02 0.305 2,460,000 +500,000 0.05% 750,300
2015-03-26 2015-03-24 0.295 1,960,000 +500,000 0.04% 578,200
2015-03-25 2015-03-23 0.305 1,460,000 -60,000 0.03% 445,300
2015-03-24 2015-03-20 0.305 1,520,000 -100,000 0.03% 463,600
2015-03-23 2015-03-19 0.295 1,620,000 +100,000 0.03% 477,900
2015-03-20 2015-03-18 0.310 1,520,000 -100,000 0.03% 471,200
2015-03-19 2015-03-17 0.310 1,620,000 -200,000 0.03% 502,200
2015-03-18 2015-03-16 0.305 1,820,000 -200,000 0.04% 555,100
2015-03-16 2015-03-12 0.310 2,020,000 -200,000 0.04% 626,200
2015-03-13 2015-03-11 0.310 2,220,000 +200,000 0.05% 688,200
2015-03-11 2015-03-09 0.320 2,020,000 +200,000 0.04% 646,400
2015-03-09 2015-03-05 0.330 1,820,000 -200,000 0.04% 600,600
2015-03-06 2015-03-04 0.345 2,020,000 -180,000 0.04% 696,900
2015-03-05 2015-03-03 0.315 2,200,000 +180,000 0.05% 693,000
2015-02-26 2015-02-24 0.310 2,020,000 -104,000 0.04% 626,200
2015-02-24 2015-02-18 0.315 2,124,000 -400,000 0.04% 669,060
2015-02-09 2015-02-05 0.310 2,524,000 +500,000 0.05% 782,440
2015-02-04 2015-02-02 0.325 2,024,000 -74,000 0.04% 657,800
2015-02-03 2015-01-30 0.320 2,098,000 -100,000 0.04% 671,360
2015-02-02 2015-01-29 0.315 2,198,000 +74,000 0.05% 692,370
2015-01-30 2015-01-28 0.320 2,124,000 -200,000 0.04% 679,680
2015-01-29 2015-01-27 0.315 2,324,000 +100,000 0.05% 732,060
2015-01-26 2015-01-22 0.320 2,224,000 -500,000 0.05% 711,680
2015-01-23 2015-01-21 0.320 2,724,000 -200,000 0.06% 871,680
2015-01-21 2015-01-19 0.320 2,924,000 +850,000 0.06% 935,680
2015-01-20 2015-01-16 0.340 2,074,000 -328,000 0.04% 705,160
2015-01-16 2015-01-14 0.355 2,402,000 +178,000 0.05% 852,710
2015-01-15 2015-01-13 0.350 2,224,000 +200,000 0.05% 778,400
2015-01-13 2015-01-09 0.345 2,024,000 -200,000 0.04% 698,280
2015-01-12 2015-01-08 0.330 2,224,000 +200,000 0.05% 733,920
2015-01-06 2015-01-02 0.315 2,024,000 +100,000 0.04% 637,560
2015-01-05 2014-12-31 0.315 1,924,000 +100,000 0.04% 606,060
2015-01-02 2014-12-29 0.320 1,824,000 +300,000 0.04% 583,680
2014-12-30 2014-12-24 0.315 1,524,000 -100,000 0.03% 480,060
2014-12-29 2014-12-22 0.315 1,624,000 -200,000 0.03% 511,560
2014-12-23 2014-12-19 0.315 1,824,000 -188,000 0.04% 574,560
2014-12-22 2014-12-18 0.315 2,012,000 +88,000 0.04% 633,780
2014-12-19 2014-12-17 0.315 1,924,000 -200,000 0.04% 606,060
2014-12-16 2014-12-12 0.335 2,124,000 +60,000 0.04% 711,540
2014-12-15 2014-12-11 0.310 2,064,000 -160,000 0.04% 639,840
2014-12-11 2014-12-09 0.305 2,224,000 -100,000 0.05% 678,320
2014-12-10 2014-12-08 0.315 2,324,000 +200,000 0.05% 732,060
2014-12-05 2014-12-03 0.325 2,124,000 +298,000 0.04% 690,300
2014-12-04 2014-12-02 0.365 1,826,000 +120,000 0.04% 666,490
2014-12-03 2014-12-01 0.370 1,706,000 -100,000 0.04% 631,220
2014-12-02 2014-11-28 0.380 1,806,000 -20,000 0.04% 686,280
2014-11-26 2014-11-24 0.380 1,826,000 -100,000 0.04% 693,880
2014-11-25 2014-11-21 0.385 1,926,000 +100,000 0.04% 741,510
2014-11-24 2014-11-20 0.430 1,826,000 +200,000 0.04% 785,180
2014-11-20 2014-11-18 0.440 1,626,000 -100,000 0.03% 715,440
2014-11-18 2014-11-14 0.445 1,726,000 -1,500,000 0.04% 768,070
2014-11-17 2014-11-13 0.460 3,226,000 -30,000 0.07% 1,483,960
2014-11-14 2014-11-12 0.445 3,256,000 +1,450,000 0.07% 1,448,920
2014-11-12 2014-11-10 0.435 1,806,000 -50,000 0.04% 785,610
2014-11-10 2014-11-06 0.455 1,856,000 -140,000 0.04% 844,480
2014-11-07 2014-11-05 0.430 1,996,000 +170,000 0.04% 858,280
2014-11-06 2014-11-04 0.445 1,826,000 -200,000 0.04% 812,570
2014-11-05 2014-11-03 0.430 2,026,000 +250,000 0.04% 871,180
2014-11-04 2014-10-31 0.470 1,776,000 +350,000 0.04% 834,720
2014-11-03 2014-10-30 0.485 1,426,000 -190,000 0.03% 691,610
2014-10-31 2014-10-29 0.470 1,616,000 +108,000 0.03% 759,520
2014-10-30 2014-10-28 0.495 1,508,000 +140,000 0.03% 746,460
2014-10-29 2014-10-27 0.510 1,368,000 -2,482,000 0.03% 697,680
2014-10-28 2014-10-24 0.450 3,850,000 +2,086,000 0.08% 1,732,500
2014-10-27 2014-10-23 0.410 1,764,000 +200,000 0.04% 723,240
2014-10-24 2014-10-22 0.425 1,564,000 +200,000 0.03% 664,700
2014-10-23 2014-10-21 0.440 1,364,000 +4,000 0.03% 600,160
2014-10-21 2014-10-17 0.405 1,360,000 -400,000 0.03% 550,800
2014-10-20 2014-10-16 0.365 1,760,000 +100,000 0.04% 642,400
2014-10-17 2014-10-15 0.395 1,660,000 +300,000 0.03% 655,700
2014-10-15 2014-10-13 0.340 1,360,000 +850,000 0.03% 462,400
2014-10-10 2014-10-08 0.360 510,000 -400,000 0.02% 183,600
2014-09-10 2014-09-05 0.551 910,000 +240,882 0.04% 501,228
2014-09-04 2014-09-02 0.544 669,118 +73,530 0.04% 364,000
2014-09-02 2014-08-29 0.476 595,588 -73,530 0.03% 283,500
2014-08-01 2014-07-30 0.476 669,118 -147,058 0.04% 318,500
2014-07-30 2014-07-28 0.456 816,176 +147,058 0.05% 371,850
2014-07-07 2014-07-03 0.558 669,118 -73,529 0.04% 373,100
2014-07-04 2014-07-02 0.544 742,647 +73,529 0.04% 404,000
2014-06-27 2014-06-25 0.524 669,118 +36,765 0.04% 350,350
2014-06-26 2014-06-24 0.551 632,353 +36,765 0.04% 348,300
2014-06-05 2014-06-03 0.598 595,588 -73,530 0.03% 356,400
2014-06-04 2014-05-30 0.605 669,118 +36,765 0.04% 404,950
2014-06-03 2014-05-29 0.592 632,353 +36,765 0.04% 374,100
2014-05-30 2014-05-28 0.626 595,588 -36,765 0.03% 372,600
2014-05-27 2014-05-23 0.619 632,353 -73,529 0.04% 391,300
2014-05-26 2014-05-22 0.639 705,882 +110,294 0.04% 451,200
2014-05-08 2014-05-05 0.639 595,588 -36,765 0.03% 380,700
2014-05-07 2014-05-02 0.646 632,353 +36,765 0.04% 408,500
2014-05-05 2014-04-30 0.639 595,588 -36,765 0.03% 380,700
2014-04-29 2014-04-25 0.707 632,353 +36,765 0.04% 447,200
2014-04-17 2014-04-15 0.707 595,588 -25,000 0.03% 421,200
2014-04-11 2014-04-09 0.802 620,588 -36,765 0.04% 497,960
2014-04-10 2014-04-08 0.789 657,353 +36,765 0.04% 518,520
2014-04-08 2014-04-04 0.857 620,588 -36,765 0.04% 531,720
2014-03-28 2014-03-26 0.707 657,353 -73,529 0.04% 464,880
2014-03-25 2014-03-21 0.762 730,882 -73,530 0.04% 556,640
2014-03-24 2014-03-20 0.721 804,412 +73,530 0.05% 579,820
2014-03-21 2014-03-19 0.762 730,882 +36,764 0.04% 556,640
2014-03-20 2014-03-18 0.762 694,118 -73,529 0.04% 528,640
2014-03-19 2014-03-17 0.707 767,647 -11,765 0.04% 542,880
2014-03-17 2014-03-13 0.762 779,412 +169,118 0.04% 593,600
2014-03-14 2014-03-12 0.911 610,294 +73,529 0.03% 556,100
2014-03-13 2014-03-11 0.966 536,765 -73,529 0.03% 518,300
2014-03-12 2014-03-10 0.938 610,294 +73,529 0.03% 572,700
2014-03-11 2014-03-07 0.966 536,765 -36,764 0.03% 518,300
2014-03-10 2014-03-06 0.952 573,529 +169,117 0.03% 546,000
2014-03-07 2014-03-05 1.006 404,412 -35,294 0.02% 407,000
2014-03-06 2014-03-04 0.911 439,706 +176,471 0.02% 400,660
2014-02-28 2014-02-26 0.979 263,235 +5,882 0.01% 257,760
2014-02-27 2014-02-25 0.979 257,353 -36,765 0.01% 252,000
2014-02-26 2014-02-24 0.830 294,118 -63,235 0.02% 244,000
2014-02-25 2014-02-21 0.694 357,353 -29,412 0.02% 247,860
2014-02-24 2014-02-20 0.694 386,765 +147,059 0.02% 268,260
2014-02-21 2014-02-19 0.734 239,706 -91,176 0.01% 176,040
2014-02-20 2014-02-18 0.571 330,882 -169,118 0.02% 189,000
2014-02-19 2014-02-17 0.510 500,000 +73,529 0.03% 255,000
2014-02-17 2014-02-13 0.503 426,471 +73,530 0.02% 214,600
2014-02-12 2014-02-10 0.530 352,941 -58,824 0.02% 187,200
2014-02-10 2014-02-06 0.537 411,765 +58,824 0.02% 221,200
2014-02-07 2014-02-05 0.496 352,941 +29,412 0.02% 175,200
2014-02-05 2014-01-30 0.544 323,529 +14,705 0.02% 176,000
2014-01-28 2014-01-24 0.564 308,824 +110,295 0.02% 174,300
2013-08-19 2013-08-15 1.863 198,529 +5,882 0.01% 369,899
2013-07-23 2013-07-19 1.863 192,647 -5,882 0.01% 358,940
2013-03-19 2013-03-15 1.863 198,529 +7,353 0.01% 369,899
2013-01-02 2012-12-27 1.863 191,176 -7,353 0.01% 356,199
2011-11-29 2011-11-25 1.863 198,529 +29,411 0.01% 369,899
2011-11-28 2011-11-24 1.890 169,118 -16,176 0.01% 319,701
2011-11-25 2011-11-23 1.918 185,294 -64,706 0.01% 355,320
2011-11-24 2011-11-22 1.904 250,000 -25,000 0.01% 476,000
2011-11-22 2011-11-18 1.958 275,000 +48,529 0.02% 538,560
2011-11-21 2011-11-17 1.972 226,471 -16,176 0.01% 446,601
2011-11-18 2011-11-16 2.013 242,647 +36,765 0.01% 488,400
2011-11-17 2011-11-15 2.054 205,882 +44,117 0.01% 422,799
2011-11-16 2011-11-14 2.067 161,765 -44,117 0.01% 334,401
2011-11-15 2011-11-11 1.972 205,882 -38,236 0.01% 405,999
2011-11-11 2011-11-09 2.054 244,118 +55,883 0.01% 501,321
2011-11-10 2011-11-08 2.013 188,235 +26,470 0.01% 378,879
2011-11-09 2011-11-07 2.054 161,765 -8,823 0.01% 332,201
2011-11-08 2011-11-04 2.040 170,588 +8,823 0.01% 348,000
2011-11-07 2011-11-03 1.986 161,765 -22,059 0.01% 321,201
2011-11-04 2011-11-02 1.972 183,824 +22,059 0.01% 362,501
2011-11-01 2011-10-28 2.067 161,765 -197,059 0.01% 334,401
2011-10-28 2011-10-26 1.904 358,824 -44,117 0.02% 683,201
2011-10-27 2011-10-25 1.877 402,941 +44,117 0.02% 756,240
2011-10-24 2011-10-20 1.890 358,824 -14,705 0.02% 678,321
2011-10-21 2011-10-19 1.918 373,529 -7,353 0.02% 716,279
2011-10-20 2011-10-18 1.890 380,882 +7,353 0.02% 720,019
2011-10-18 2011-10-14 1.986 373,529 +7,353 0.02% 741,679
2011-10-17 2011-10-13 2.040 366,176 -8,824 0.02% 746,999
2011-10-14 2011-10-12 1.999 375,000 +189,706 0.02% 749,700
2011-10-13 2011-10-11 2.203 185,294 +170,588 0.01% 408,240
2011-10-12 2011-10-10 2.149 14,706 +1,471 0.00% 31,600
2011-10-11 2011-10-07 2.326 13,235 -1,398,530 0.00% 30,779
2011-10-10 2011-10-06 2.584 1,411,765 +292,647 0.08% 3,648,001
2011-10-07 2011-10-04 2.421 1,119,118 +826,471 0.06% 2,709,161
2011-10-06 2011-10-03 2.434 292,647 +257,353 0.02% 712,420
2011-10-04 2011-09-30 2.434 35,294 -210,294 0.00% 85,920
2011-10-03 2011-09-28 2.326 245,588 -129,412 0.01% 571,139
2011-09-30 2011-09-27 2.217 375,000 +8,824 0.02% 831,300
2011-09-28 2011-09-26 2.054 366,176 -186,765 0.02% 751,979
2011-09-27 2011-09-23 2.067 552,941 -2,941 0.03% 1,143,040
2011-09-26 2011-09-22 2.013 555,882 -50,000 0.03% 1,118,879
2011-09-23 2011-09-21 1.836 605,882 -113,236 0.03% 1,112,399
2011-09-22 2011-09-20 1.822 719,118 +63,236 0.04% 1,310,521
2011-09-21 2011-09-19 1.918 655,882 +226,470 0.04% 1,257,719
2011-09-19 2011-09-15 2.230 429,412 +26,471 0.02% 957,761
2011-09-16 2011-09-14 2.312 402,941 -11,765 0.02% 931,600
2011-09-15 2011-09-12 2.339 414,706 -169,118 0.02% 970,080
2011-09-14 2011-09-09 2.434 583,824 +127,942 0.03% 1,421,261
2011-09-12 2011-09-08 2.380 455,882 -1,471 0.03% 1,084,999
2011-09-09 2011-09-07 2.380 457,353 -1,471 0.03% 1,088,500
2011-09-08 2011-09-06 2.366 458,824 -147,058 0.03% 1,085,761
2011-09-07 2011-09-05 2.434 605,882 -2,942 0.03% 1,474,959
2011-09-05 2011-09-01 2.502 608,824 +88,236 0.03% 1,523,521
2011-09-01 2011-08-30 2.543 520,588 -147,059 0.03% 1,323,959
2011-08-31 2011-08-29 2.666 667,647 +301,471 0.04% 1,779,680
2011-08-30 2011-08-26 2.557 366,176 -29,412 0.02% 936,239
2011-08-29 2011-08-25 2.570 395,588 -147,059 0.02% 1,016,819
2011-08-26 2011-08-24 2.462 542,647 +147,059 0.03% 1,335,780
2011-08-25 2011-08-23 2.394 395,588 -7,353 0.02% 946,879
2011-08-23 2011-08-19 2.448 402,941 +7,353 0.02% 986,400
2011-08-18 2011-08-16 2.611 395,588 -110,294 0.02% 1,032,959
2011-08-17 2011-08-15 2.625 505,882 +7,353 0.03% 1,327,839
2011-08-16 2011-08-12 2.625 498,529 -7,353 0.03% 1,308,539
2011-08-15 2011-08-11 2.584 505,882 +14,706 0.03% 1,307,199
2011-08-12 2011-08-10 2.652 491,176 -132,353 0.03% 1,302,599
2011-08-11 2011-08-09 2.530 623,529 +235,294 0.03% 1,577,279
2011-08-09 2011-08-05 2.774 388,235 +72,059 0.02% 1,077,119
2011-08-08 2011-08-04 2.897 316,176 +7,352 0.02% 915,899
2011-08-02 2011-07-29 3.128 308,824 +14,706 0.02% 966,001
2011-07-22 2011-07-20 3.210 294,118 -73,529 0.02% 944,001
2011-07-12 2011-07-08 3.509 367,647 +14,706 0.02% 1,290,000
2011-07-06 2011-07-04 3.468 352,941 -7,353 0.02% 1,223,999
2011-07-05 2011-06-30 3.332 360,294 +66,176 0.02% 1,200,500
2011-07-04 2011-06-29 3.441 294,118 +45,589 0.02% 1,012,001
2011-06-29 2011-06-27 3.250 248,529 +167,647 0.01% 807,819
2011-06-28 2011-06-24 3.223 80,882 +80,882 0.00% 260,699
2011-06-20 2011-06-16 3.074 0 -19,118
2011-06-17 2011-06-15 3.060 19,118 -14,706 0.00% 58,501
2011-06-16 2011-06-14 3.060 33,824 +7,353 0.00% 103,501
2011-06-15 2011-06-13 3.074 26,471 +7,353 0.00% 81,361
2011-06-14 2011-06-10 3.128 19,118 -4,411 0.00% 59,801
2011-06-13 2011-06-09 3.019 23,529 -7,353 0.00% 71,039
2011-06-10 2011-06-08 3.046 30,882 -16,177 0.00% 94,079
2011-06-09 2011-06-07 3.128 47,059 +7,353 0.00% 147,201
2011-06-08 2011-06-03 3.155 39,706 +7,353 0.00% 125,280
2011-06-07 2011-06-02 3.237 32,353 -2,941 0.00% 104,720
2011-06-03 2011-06-01 3.278 35,294 +13,235 0.00% 115,680
2011-06-02 2011-05-31 3.250 22,059 -4,412 0.00% 71,701
2011-06-01 2011-05-30 3.074 26,471 +4,412 0.00% 81,361
2011-05-31 2011-05-27 3.046 22,059 -26,470 0.00% 67,201
2011-05-30 2011-05-26 2.978 48,529 -17,647 0.00% 144,539
2011-05-27 2011-05-25 2.992 66,176 +44,117 0.00% 197,999
2011-05-11 2011-05-06 2.978 22,059 +7,353 0.00% 65,701
2011-04-27 2011-04-21 3.400 14,706 +7,353 0.00% 50,000
2011-04-19 2011-04-15 3.468 7,353 +7,353 0.00% 25,500
2011-03-21 2011-03-17 3.359 0 -7,353
2011-03-17 2011-03-15 3.291 7,353 +7,353 0.00% 24,200
2011-03-04 2011-03-02 3.495 0 -22,059
2011-03-03 2011-03-01 3.482 22,059 -125,000 0.00% 76,801
2011-03-02 2011-02-28 3.291 147,059 -220,588 0.01% 484,001
2011-03-01 2011-02-25 3.155 367,647 +27,941 0.02% 1,160,000
2011-02-28 2011-02-24 3.128 339,706 -35,294 0.02% 1,062,600
2011-02-25 2011-02-23 3.101 375,000 +73,529 0.02% 1,162,800
2011-02-24 2011-02-22 3.291 301,471 +242,647 0.02% 992,201
2011-02-23 2011-02-21 3.441 58,824 -22,058 0.00% 202,402
2011-02-22 2011-02-18 3.468 80,882 +51,470 0.00% 280,499
2011-02-21 2011-02-17 3.468 29,412 +29,412 0.00% 102,001
2011-01-18 2011-01-14 3.958 0 -1,471
2010-12-28 2010-12-22 4.094 1,471 -35,294 0.00% 6,022
2010-12-16 2010-12-14 4.134 36,765 -8,823 0.00% 152,001
2010-12-15 2010-12-13 4.107 45,588 -22,059 0.00% 187,239
2010-12-14 2010-12-10 4.162 67,647 +29,412 0.00% 281,520
2010-12-13 2010-12-09 4.243 38,235 +36,764 0.00% 162,239
2010-11-19 2010-11-17 3.876 1,471 -29,411 0.00% 5,702
2010-11-16 2010-11-12 4.080 30,882 -5,883 0.00% 125,999
2010-11-12 2010-11-10 4.230 36,765 -42,647 0.00% 155,501
2010-11-11 2010-11-09 4.202 79,412 +22,059 0.00% 333,721
2010-11-09 2010-11-05 3.849 57,353 -11,765 0.00% 220,740
2010-11-08 2010-11-04 3.754 69,118 +1,471 0.00% 259,441
2010-11-05 2010-11-03 3.740 67,647 -17,647 0.00% 253,000
2010-11-03 2010-11-01 3.726 85,294 -14,706 0.00% 317,840
2010-11-02 2010-10-29 3.726 100,000 -58,824 0.01% 372,640
2010-10-29 2010-10-27 3.726 158,824 +73,530 0.01% 591,842
2010-10-28 2010-10-26 3.699 85,294 -36,765 0.00% 315,520
2010-10-27 2010-10-25 3.604 122,059 -36,765 0.01% 439,901
2010-10-26 2010-10-22 3.672 158,824 +52,942 0.01% 583,202
2010-10-25 2010-10-21 3.726 105,882 -52,942 0.01% 394,559
2010-10-19 2010-10-15 3.794 158,824 +73,530 0.01% 602,642
2010-10-15 2010-10-13 3.781 85,294 -80,882 0.01% 322,480
2010-10-12 2010-10-08 3.563 166,176 +73,529 0.01% 592,118
2010-10-11 2010-10-07 3.686 92,647 -73,529 0.01% 341,460
2010-10-05 2010-09-30 3.550 166,176 +73,529 0.01% 589,858
2010-09-29 2010-09-27 3.618 92,647 +8,823 0.01% 335,160
2010-09-28 2010-09-24 3.699 83,824 +10,295 0.01% 310,082
2010-09-27 2010-09-22 3.849 73,529 -7,353 0.00% 282,998
2010-09-24 2010-09-21 3.890 80,882 -14,706 0.01% 314,599
2010-09-17 2010-09-15 3.686 95,588 -26,471 0.01% 352,299
2010-09-16 2010-09-14 3.658 122,059 -182,353 0.01% 446,541
2010-09-13 2010-09-09 3.917 304,412 -2,941 0.02% 1,192,321
2010-09-10 2010-09-08 3.903 307,353 +151,471 0.02% 1,199,660
2010-09-09 2010-09-07 3.781 155,882 -47,059 0.01% 589,359
2010-09-08 2010-09-06 3.808 202,941 -57,353 0.01% 772,799
2010-09-07 2010-09-03 3.672 260,294 -44,118 0.02% 955,800
2010-09-06 2010-09-02 3.645 304,412 -58,823 0.02% 1,109,521
2010-09-02 2010-08-31 3.577 363,235 +14,706 0.02% 1,299,219
2010-08-26 2010-08-24 3.631 348,529 -10,295 0.02% 1,265,579
2010-08-24 2010-08-20 3.672 358,824 -44,117 0.02% 1,317,602
2010-08-20 2010-08-18 3.672 402,941 -13,235 0.03% 1,479,599
2010-08-19 2010-08-17 3.658 416,176 -14,706 0.03% 1,522,538
2010-08-18 2010-08-16 3.495 430,882 -16,177 0.03% 1,506,019
2010-08-17 2010-08-13 3.386 447,059 -70,588 0.03% 1,513,921
2010-08-16 2010-08-12 3.318 517,647 +14,706 0.03% 1,717,760
2010-08-13 2010-08-11 3.359 502,941 -180,883 0.03% 1,689,479
2010-08-12 2010-08-10 3.346 683,824 -83,823 0.04% 2,287,802
2010-08-10 2010-08-06 3.414 767,647 +10,294 0.05% 2,620,440
2010-08-09 2010-08-05 3.468 757,353 -1,471 0.05% 2,626,500
2010-08-06 2010-08-04 3.495 758,824 +36,765 0.05% 2,652,242
2010-08-05 2010-08-03 3.522 722,059 +35,294 0.05% 2,543,381
2010-08-04 2010-08-02 3.604 686,765 -73,529 0.04% 2,475,101
2010-08-02 2010-07-29 3.495 760,294 +73,529 0.05% 2,657,380
2010-07-30 2010-07-28 3.522 686,765 -14,706 0.04% 2,419,061
2010-07-29 2010-07-27 3.441 701,471 -73,529 0.05% 2,413,621
2010-07-27 2010-07-23 3.414 775,000 +73,529 0.05% 2,645,540
2010-07-26 2010-07-22 3.441 701,471 -82,353 0.05% 2,413,621
2010-07-23 2010-07-21 3.359 783,824 +7,353 0.05% 2,633,022
2010-07-22 2010-07-20 3.332 776,471 +58,824 0.05% 2,587,201
2010-07-21 2010-07-19 3.210 717,647 +22,059 0.05% 2,303,360
2010-07-20 2010-07-16 3.386 695,588 +14,706 0.05% 2,355,539
2010-07-19 2010-07-15 3.482 680,882 -16,177 0.04% 2,370,559
2010-07-16 2010-07-14 3.386 697,059 +14,706 0.05% 2,360,521
2010-07-15 2010-07-13 3.318 682,353 +60,294 0.04% 2,264,320
2010-07-13 2010-07-09 3.631 622,059 +150,000 0.04% 2,258,821
2010-07-12 2010-07-08 3.414 472,059 +7,353 0.03% 1,611,421
2010-07-06 2010-07-02 3.359 464,706 -41,176 0.03% 1,561,040
2010-07-05 2010-06-30 3.169 505,882 -73,530 0.03% 1,603,039
2010-07-02 2010-06-29 3.087 579,412 +73,530 0.04% 1,788,761
2010-06-29 2010-06-25 3.169 505,882 -36,765 0.03% 1,603,039
2010-06-28 2010-06-24 3.182 542,647 -25,000 0.04% 1,726,920
2010-06-25 2010-06-23 3.101 567,647 -4,412 0.04% 1,760,160
2010-06-23 2010-06-21 3.114 572,059 -7,353 0.04% 1,781,621
2010-06-21 2010-06-17 3.074 579,412 -1,470 0.04% 1,780,881
2010-06-17 2010-06-14 2.992 580,882 -10,294 0.04% 1,737,999
2010-06-14 2010-06-10 2.924 591,176 -7,353 0.04% 1,728,599
2010-06-10 2010-06-08 2.924 598,529 +22,058 0.04% 1,750,099
2010-06-09 2010-06-07 2.924 576,471 +7,353 0.04% 1,685,601
2010-06-08 2010-06-04 3.019 569,118 -29,411 0.04% 1,718,281
2010-06-07 2010-06-03 2.924 598,529 +7,353 0.04% 1,750,099
2010-06-04 2010-06-02 2.802 591,176 +7,352 0.04% 1,656,239
2010-06-03 2010-06-01 2.829 583,824 -7,352 0.04% 1,651,521
2010-06-01 2010-05-28 2.679 591,176 -7,353 0.04% 1,583,879
2010-05-27 2010-05-25 2.421 598,529 +7,353 0.04% 1,448,919
2010-05-26 2010-05-24 2.638 591,176 -60,295 0.04% 1,559,759
2010-05-25 2010-05-20 2.570 651,471 +26,471 0.04% 1,674,541
2010-05-24 2010-05-19 2.666 625,000 -7,353 0.04% 1,666,000
2010-05-20 2010-05-18 2.883 632,353 +2,941 0.04% 1,823,200
2010-05-19 2010-05-17 3.006 629,412 +10,294 0.04% 1,891,761
2010-05-18 2010-05-14 3.196 619,118 -14,706 0.04% 1,978,701
2010-05-14 2010-05-12 3.182 633,824 +22,059 0.04% 2,017,081
2010-05-13 2010-05-11 3.196 611,765 -22,059 0.04% 1,955,201
2010-05-12 2010-05-10 3.264 633,824 +36,765 0.04% 2,068,802
2010-05-11 2010-05-07 3.210 597,059 -1,470 0.04% 1,916,321
2010-05-10 2010-05-06 3.250 598,529 +29,411 0.04% 1,945,459
2010-05-07 2010-05-05 3.468 569,118 -13,235 0.04% 1,973,701
2010-05-05 2010-05-03 3.577 582,353 -35,294 0.04% 2,082,960
2010-05-04 2010-04-30 3.536 617,647 +22,059 0.04% 2,184,000
2010-05-03 2010-04-29 3.468 595,588 +27,941 0.04% 2,065,499
2010-04-30 2010-04-28 3.454 567,647 +22,059 0.04% 1,960,880
2010-04-29 2010-04-27 3.509 545,588 -10,294 0.04% 1,914,359
2010-04-28 2010-04-26 3.563 555,882 +11,764 0.04% 1,980,719
2010-04-27 2010-04-23 3.563 544,118 -2,941 0.04% 1,938,801
2010-04-26 2010-04-22 3.686 547,059 -27,941 0.04% 2,016,241
2010-04-23 2010-04-21 3.672 575,000 -20,588 0.04% 2,111,400
2010-04-22 2010-04-20 3.482 595,588 -25,000 0.04% 2,073,599
2010-04-21 2010-04-19 3.400 620,588 -250,000 0.04% 2,109,999
2010-04-20 2010-04-16 3.482 870,588 -51,471 0.06% 3,031,039
2010-04-19 2010-04-15 3.495 922,059 -233,823 0.06% 3,222,781
2010-04-16 2010-04-14 3.686 1,155,882 +33,823 0.08% 4,260,119
2010-04-15 2010-04-13 3.672 1,122,059 +13,235 0.07% 4,120,201
2010-04-14 2010-04-12 3.767 1,108,824 +339,706 0.07% 4,177,162
2010-04-13 2010-04-09 3.958 769,118 +25,000 0.05% 3,043,861
2010-04-12 2010-04-08 3.917 744,118 -126,470 0.05% 2,914,561
2010-04-08 2010-04-01 3.699 870,588 +95,588 0.06% 3,220,479
2010-04-07 2010-03-31 3.672 775,000 0.05% 2,845,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top