History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2025-10-13 | 2025-10-09 | 0.022 | 1,832,000 | +0 | 0.04% | 40,304 |
| 2025-10-10 | 2025-10-08 | 0.022 | 1,832,000 | +0 | 0.04% | 40,304 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,832,000 | +0 | 0.04% | 38,472 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,832,000 | +0 | 0.04% | 38,472 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,832,000 | +0 | 0.04% | 34,808 |
| 2025-10-02 | 2025-09-29 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,832,000 | +0 | 0.04% | 34,808 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,832,000 | +0 | 0.04% | 34,808 |
| 2025-09-26 | 2025-09-24 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2025-09-25 | 2025-09-23 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2025-09-24 | 2025-09-22 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2025-09-23 | 2025-09-19 | 0.017 | 1,832,000 | +0 | 0.04% | 31,144 |
| 2025-09-22 | 2025-09-18 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-09-19 | 2025-09-17 | 0.017 | 1,832,000 | +0 | 0.04% | 31,144 |
| 2025-09-18 | 2025-09-16 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-09-17 | 2025-09-15 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-09-16 | 2025-09-12 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-08-28 | 2025-08-26 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-08-25 | 2025-08-21 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-08-19 | 2025-08-15 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-08-18 | 2025-08-14 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-08-15 | 2025-08-13 | 0.017 | 1,832,000 | +0 | 0.04% | 31,144 |
| 2025-08-14 | 2025-08-12 | 0.017 | 1,832,000 | +0 | 0.04% | 31,144 |
| 2025-08-13 | 2025-08-11 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-08-12 | 2025-08-08 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-08-11 | 2025-08-07 | 0.017 | 1,832,000 | +0 | 0.04% | 31,144 |
| 2025-08-08 | 2025-08-06 | 0.017 | 1,832,000 | +0 | 0.04% | 31,144 |
| 2025-08-07 | 2025-08-05 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-08-06 | 2025-08-04 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-08-05 | 2025-08-01 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-08-01 | 2025-07-30 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-07-31 | 2025-07-29 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-07-30 | 2025-07-28 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-07-29 | 2025-07-25 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-07-28 | 2025-07-24 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-07-25 | 2025-07-23 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-07-24 | 2025-07-22 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-07-21 | 2025-07-17 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-07-11 | 2025-07-09 | 0.013 | 1,832,000 | +0 | 0.04% | 23,816 |
| 2025-07-10 | 2025-07-08 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,832,000 | +0 | 0.04% | 23,816 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-07-02 | 2025-06-27 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-06-20 | 2025-06-18 | 0.013 | 1,832,000 | +0 | 0.04% | 23,816 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-06-18 | 2025-06-16 | 0.013 | 1,832,000 | +0 | 0.04% | 23,816 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-06-10 | 2025-06-06 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-05-29 | 2025-05-27 | 0.013 | 1,832,000 | +0 | 0.04% | 23,816 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-05-27 | 2025-05-23 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-04-29 | 2025-04-25 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-04-11 | 2025-04-09 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-28 | 2025-03-26 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-27 | 2025-03-25 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-25 | 2025-03-21 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-24 | 2025-03-20 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-21 | 2025-03-19 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-20 | 2025-03-18 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-19 | 2025-03-17 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-18 | 2025-03-14 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-17 | 2025-03-13 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-14 | 2025-03-12 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-13 | 2025-03-11 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-12 | 2025-03-10 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-11 | 2025-03-07 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-10 | 2025-03-06 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-07 | 2025-03-05 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-06 | 2025-03-04 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-05 | 2025-03-03 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-04 | 2025-02-28 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-03-03 | 2025-02-27 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-28 | 2025-02-26 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-27 | 2025-02-25 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-26 | 2025-02-24 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-25 | 2025-02-21 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-24 | 2025-02-20 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-21 | 2025-02-19 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-20 | 2025-02-18 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-19 | 2025-02-17 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-18 | 2025-02-14 | 0.013 | 1,832,000 | +0 | 0.04% | 23,816 |
| 2025-02-17 | 2025-02-13 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-14 | 2025-02-12 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-13 | 2025-02-11 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-12 | 2025-02-10 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-11 | 2025-02-07 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-10 | 2025-02-06 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-07 | 2025-02-05 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-06 | 2025-02-04 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-05 | 2025-02-03 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-04 | 2025-01-28 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2025-02-03 | 2025-01-24 | 0.013 | 1,832,000 | +0 | 0.04% | 23,816 |
| 2025-01-27 | 2025-01-23 | 0.013 | 1,832,000 | +0 | 0.04% | 23,816 |
| 2025-01-24 | 2025-01-22 | 0.013 | 1,832,000 | +0 | 0.04% | 23,816 |
| 2025-01-23 | 2025-01-21 | 0.013 | 1,832,000 | +0 | 0.04% | 23,816 |
| 2025-01-22 | 2025-01-20 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-01-21 | 2025-01-17 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-01-20 | 2025-01-16 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2025-01-16 | 2025-01-14 | 0.017 | 1,832,000 | +0 | 0.04% | 31,144 |
| 2025-01-15 | 2025-01-13 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2025-01-14 | 2025-01-10 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2025-01-13 | 2025-01-09 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2025-01-10 | 2025-01-08 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2025-01-09 | 2025-01-07 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2025-01-08 | 2025-01-06 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2025-01-07 | 2025-01-03 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2025-01-06 | 2025-01-02 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2025-01-03 | 2024-12-31 | 0.016 | 1,832,000 | +0 | 0.04% | 29,312 |
| 2025-01-02 | 2024-12-27 | 0.017 | 1,832,000 | +0 | 0.04% | 31,144 |
| 2024-12-30 | 2024-12-24 | 0.017 | 1,832,000 | +0 | 0.04% | 31,144 |
| 2024-12-27 | 2024-12-20 | 0.017 | 1,832,000 | +0 | 0.04% | 31,144 |
| 2024-12-23 | 2024-12-19 | 0.017 | 1,832,000 | +0 | 0.04% | 31,144 |
| 2024-12-20 | 2024-12-18 | 0.017 | 1,832,000 | +0 | 0.04% | 31,144 |
| 2024-12-19 | 2024-12-17 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-12-17 | 2024-12-13 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-12-13 | 2024-12-11 | 0.019 | 1,832,000 | +0 | 0.04% | 34,808 |
| 2024-12-12 | 2024-12-10 | 0.019 | 1,832,000 | +0 | 0.04% | 34,808 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-12-10 | 2024-12-06 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-12-09 | 2024-12-05 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-12-04 | 2024-12-02 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-12-02 | 2024-11-28 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-11-28 | 2024-11-26 | 0.017 | 1,832,000 | +0 | 0.04% | 31,144 |
| 2024-11-27 | 2024-11-25 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2024-11-26 | 2024-11-22 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2024-11-25 | 2024-11-21 | 0.019 | 1,832,000 | +0 | 0.04% | 34,808 |
| 2024-11-22 | 2024-11-20 | 0.017 | 1,832,000 | +0 | 0.04% | 31,144 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,832,000 | +0 | 0.04% | 31,144 |
| 2024-11-20 | 2024-11-18 | 0.019 | 1,832,000 | +0 | 0.04% | 34,808 |
| 2024-11-19 | 2024-11-15 | 0.019 | 1,832,000 | +0 | 0.04% | 34,808 |
| 2024-11-18 | 2024-11-14 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-11-15 | 2024-11-13 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-11-14 | 2024-11-12 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-11-13 | 2024-11-11 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-11-12 | 2024-11-08 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-11-11 | 2024-11-07 | 0.022 | 1,832,000 | +0 | 0.04% | 40,304 |
| 2024-11-08 | 2024-11-06 | 0.022 | 1,832,000 | +0 | 0.04% | 40,304 |
| 2024-11-07 | 2024-11-05 | 0.022 | 1,832,000 | +0 | 0.04% | 40,304 |
| 2024-11-06 | 2024-11-04 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-11-05 | 2024-11-01 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2024-11-04 | 2024-10-31 | 0.019 | 1,832,000 | +0 | 0.04% | 34,808 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,832,000 | +0 | 0.04% | 38,472 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,832,000 | +0 | 0.04% | 38,472 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,832,000 | +0 | 0.04% | 38,472 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,832,000 | +0 | 0.04% | 38,472 |
| 2024-10-28 | 2024-10-24 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,832,000 | +0 | 0.04% | 38,472 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,832,000 | +0 | 0.04% | 38,472 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,832,000 | +0 | 0.04% | 38,472 |
| 2024-10-22 | 2024-10-18 | 0.022 | 1,832,000 | +0 | 0.04% | 40,304 |
| 2024-10-21 | 2024-10-17 | 0.022 | 1,832,000 | +0 | 0.04% | 40,304 |
| 2024-10-18 | 2024-10-16 | 0.023 | 1,832,000 | +0 | 0.04% | 42,136 |
| 2024-10-17 | 2024-10-15 | 0.023 | 1,832,000 | +0 | 0.04% | 42,136 |
| 2024-10-16 | 2024-10-14 | 0.022 | 1,832,000 | +0 | 0.04% | 40,304 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,832,000 | +0 | 0.04% | 38,472 |
| 2024-10-14 | 2024-10-09 | 0.019 | 1,832,000 | +0 | 0.04% | 34,808 |
| 2024-10-10 | 2024-10-08 | 0.027 | 1,832,000 | +0 | 0.04% | 49,464 |
| 2024-10-09 | 2024-10-07 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-10-08 | 2024-10-04 | 0.025 | 1,832,000 | +0 | 0.04% | 45,800 |
| 2024-10-07 | 2024-10-03 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-10-04 | 2024-10-02 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2024-10-03 | 2024-09-30 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2024-10-02 | 2024-09-27 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2024-09-27 | 2024-09-25 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2024-09-26 | 2024-09-24 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2024-09-25 | 2024-09-23 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2024-09-24 | 2024-09-20 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2024-09-23 | 2024-09-19 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2024-09-20 | 2024-09-17 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2024-09-19 | 2024-09-16 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2024-09-17 | 2024-09-13 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2024-09-16 | 2024-09-12 | 0.014 | 1,832,000 | +0 | 0.04% | 25,648 |
| 2024-09-13 | 2024-09-11 | 0.013 | 1,832,000 | +0 | 0.04% | 23,816 |
| 2024-09-12 | 2024-09-10 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2024-09-11 | 2024-09-09 | 0.015 | 1,832,000 | +0 | 0.04% | 27,480 |
| 2024-09-10 | 2024-09-05 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2024-09-09 | 2024-09-04 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2024-09-05 | 2024-09-03 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2024-09-04 | 2024-09-02 | 0.017 | 1,832,000 | +0 | 0.04% | 31,144 |
| 2024-09-03 | 2024-08-30 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2024-09-02 | 2024-08-29 | 0.017 | 1,832,000 | +0 | 0.04% | 31,144 |
| 2024-08-30 | 2024-08-28 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2024-08-29 | 2024-08-27 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2024-08-28 | 2024-08-26 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2024-08-27 | 2024-08-23 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2024-08-26 | 2024-08-22 | 0.017 | 1,832,000 | +0 | 0.04% | 31,144 |
| 2024-08-23 | 2024-08-21 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2024-08-22 | 2024-08-20 | 0.018 | 1,832,000 | +0 | 0.04% | 32,976 |
| 2024-08-21 | 2024-08-19 | 0.019 | 1,832,000 | +0 | 0.04% | 34,808 |
| 2024-08-20 | 2024-08-16 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-08-19 | 2024-08-15 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-08-16 | 2024-08-14 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-08-15 | 2024-08-13 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-08-14 | 2024-08-12 | 0.020 | 1,832,000 | +0 | 0.04% | 36,640 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,832,000 | +0 | 0.04% | 38,472 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,832,000 | +0 | 0.04% | 38,472 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,832,000 | +0 | 0.04% | 38,472 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,832,000 | +0 | 0.04% | 38,472 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,832,000 | +0 | 0.04% | 38,472 |
| 2024-08-06 | 2024-08-02 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-08-05 | 2024-08-01 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-08-02 | 2024-07-31 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-08-01 | 2024-07-30 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-07-31 | 2024-07-29 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-07-30 | 2024-07-26 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-07-29 | 2024-07-25 | 0.023 | 1,832,000 | +0 | 0.04% | 42,136 |
| 2024-07-26 | 2024-07-24 | 0.023 | 1,832,000 | +0 | 0.04% | 42,136 |
| 2024-07-25 | 2024-07-23 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-07-24 | 2024-07-22 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-07-23 | 2024-07-19 | 0.023 | 1,832,000 | +0 | 0.04% | 42,136 |
| 2024-07-22 | 2024-07-18 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-07-19 | 2024-07-17 | 0.025 | 1,832,000 | +0 | 0.04% | 45,800 |
| 2024-07-18 | 2024-07-16 | 0.026 | 1,832,000 | +0 | 0.04% | 47,632 |
| 2024-07-17 | 2024-07-15 | 0.025 | 1,832,000 | +0 | 0.04% | 45,800 |
| 2024-07-16 | 2024-07-12 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-07-15 | 2024-07-11 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-07-12 | 2024-07-10 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-07-11 | 2024-07-09 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-07-10 | 2024-07-08 | 0.023 | 1,832,000 | +0 | 0.04% | 42,136 |
| 2024-07-09 | 2024-07-05 | 0.021 | 1,832,000 | +0 | 0.04% | 38,472 |
| 2024-07-08 | 2024-07-04 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-07-05 | 2024-07-03 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-07-04 | 2024-07-02 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-07-03 | 2024-06-28 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-07-02 | 2024-06-27 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-06-28 | 2024-06-26 | 0.024 | 1,832,000 | +0 | 0.04% | 43,968 |
| 2024-06-27 | 2024-06-25 | 0.023 | 1,832,000 | +0 | 0.04% | 42,136 |
| 2024-06-26 | 2024-06-24 | 0.023 | 1,832,000 | +0 | 0.04% | 42,136 |
| 2024-06-25 | 2024-06-21 | 0.023 | 1,832,000 | +0 | 0.04% | 42,136 |
| 2024-06-24 | 2024-06-20 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-06-20 | 2024-06-18 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-06-19 | 2024-06-17 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-06-18 | 2024-06-14 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-06-17 | 2024-06-13 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-06-14 | 2024-06-12 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-06-13 | 2024-06-11 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-06-12 | 2024-06-07 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-06-11 | 2024-06-06 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-06-07 | 2024-06-05 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-06-05 | 2024-06-03 | 0.028 | 1,832,000 | +0 | 0.04% | 51,296 |
| 2024-06-04 | 2024-05-31 | 0.028 | 1,832,000 | +0 | 0.04% | 51,296 |
| 2024-06-03 | 2024-05-30 | 0.028 | 1,832,000 | +0 | 0.04% | 51,296 |
| 2024-05-31 | 2024-05-29 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-05-30 | 2024-05-28 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2024-05-29 | 2024-05-27 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2024-05-28 | 2024-05-24 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2024-05-27 | 2024-05-23 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-05-24 | 2024-05-22 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-05-23 | 2024-05-21 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-05-22 | 2024-05-20 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-05-21 | 2024-05-17 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-05-20 | 2024-05-16 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-05-17 | 2024-05-14 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-05-16 | 2024-05-13 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-05-14 | 2024-05-10 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-05-13 | 2024-05-09 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-05-10 | 2024-05-08 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-05-09 | 2024-05-07 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-05-08 | 2024-05-06 | 0.027 | 1,832,000 | +0 | 0.04% | 49,464 |
| 2024-05-07 | 2024-05-03 | 0.027 | 1,832,000 | +0 | 0.04% | 49,464 |
| 2024-05-06 | 2024-05-02 | 0.027 | 1,832,000 | +0 | 0.04% | 49,464 |
| 2024-05-03 | 2024-04-30 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-05-02 | 2024-04-29 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-04-30 | 2024-04-26 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-04-29 | 2024-04-25 | 0.025 | 1,832,000 | +0 | 0.04% | 45,800 |
| 2024-04-26 | 2024-04-24 | 0.025 | 1,832,000 | +0 | 0.04% | 45,800 |
| 2024-04-25 | 2024-04-23 | 0.025 | 1,832,000 | +0 | 0.04% | 45,800 |
| 2024-04-24 | 2024-04-22 | 0.025 | 1,832,000 | +0 | 0.04% | 45,800 |
| 2024-04-23 | 2024-04-19 | 0.027 | 1,832,000 | +0 | 0.04% | 49,464 |
| 2024-04-22 | 2024-04-18 | 0.027 | 1,832,000 | +0 | 0.04% | 49,464 |
| 2024-04-19 | 2024-04-17 | 0.027 | 1,832,000 | +0 | 0.04% | 49,464 |
| 2024-04-18 | 2024-04-16 | 0.027 | 1,832,000 | +0 | 0.04% | 49,464 |
| 2024-04-17 | 2024-04-15 | 0.027 | 1,832,000 | +0 | 0.04% | 49,464 |
| 2024-04-16 | 2024-04-12 | 0.027 | 1,832,000 | +0 | 0.04% | 49,464 |
| 2024-04-15 | 2024-04-11 | 0.028 | 1,832,000 | +0 | 0.04% | 51,296 |
| 2024-04-12 | 2024-04-10 | 0.028 | 1,832,000 | +0 | 0.04% | 51,296 |
| 2024-04-11 | 2024-04-09 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-04-10 | 2024-04-08 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-04-09 | 2024-04-05 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-04-08 | 2024-04-03 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-04-05 | 2024-04-02 | 0.028 | 1,832,000 | +0 | 0.04% | 51,296 |
| 2024-04-03 | 2024-03-28 | 0.028 | 1,832,000 | +0 | 0.04% | 51,296 |
| 2024-04-02 | 2024-03-27 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-03-28 | 2024-03-26 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-03-27 | 2024-03-25 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-03-26 | 2024-03-22 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-03-25 | 2024-03-21 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-03-22 | 2024-03-20 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-03-21 | 2024-03-19 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-03-20 | 2024-03-18 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-03-19 | 2024-03-15 | 0.028 | 1,832,000 | +0 | 0.04% | 51,296 |
| 2024-03-18 | 2024-03-14 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-03-15 | 2024-03-13 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-03-14 | 2024-03-12 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-03-13 | 2024-03-11 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-03-12 | 2024-03-08 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-03-11 | 2024-03-07 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-03-08 | 2024-03-06 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-03-07 | 2024-03-05 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-03-06 | 2024-03-04 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-03-05 | 2024-03-01 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2024-03-04 | 2024-02-29 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-03-01 | 2024-02-28 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-02-29 | 2024-02-27 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2024-02-28 | 2024-02-26 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-02-27 | 2024-02-23 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2024-02-26 | 2024-02-22 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2024-02-23 | 2024-02-21 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-02-22 | 2024-02-20 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-02-21 | 2024-02-19 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-02-20 | 2024-02-16 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-02-19 | 2024-02-15 | 0.027 | 1,832,000 | +0 | 0.04% | 49,464 |
| 2024-02-16 | 2024-02-14 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2024-02-15 | 2024-02-09 | 0.033 | 1,832,000 | +0 | 0.04% | 60,456 |
| 2024-02-14 | 2024-02-07 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-02-08 | 2024-02-06 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-02-07 | 2024-02-05 | 0.028 | 1,832,000 | +0 | 0.04% | 51,296 |
| 2024-02-06 | 2024-02-02 | 0.028 | 1,832,000 | +0 | 0.04% | 51,296 |
| 2024-02-05 | 2024-02-01 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2024-02-02 | 2024-01-31 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2024-02-01 | 2024-01-30 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2024-01-31 | 2024-01-29 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2024-01-30 | 2024-01-26 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2024-01-29 | 2024-01-25 | 0.033 | 1,832,000 | +0 | 0.04% | 60,456 |
| 2024-01-26 | 2024-01-24 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-01-25 | 2024-01-23 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2024-01-24 | 2024-01-22 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2024-01-23 | 2024-01-19 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2024-01-22 | 2024-01-18 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2024-01-19 | 2024-01-17 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2024-01-18 | 2024-01-16 | 0.033 | 1,832,000 | +0 | 0.04% | 60,456 |
| 2024-01-17 | 2024-01-15 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2024-01-16 | 2024-01-12 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2024-01-15 | 2024-01-11 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2024-01-12 | 2024-01-10 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2024-01-11 | 2024-01-09 | 0.035 | 1,832,000 | +0 | 0.04% | 64,120 |
| 2024-01-10 | 2024-01-08 | 0.033 | 1,832,000 | +0 | 0.04% | 60,456 |
| 2024-01-09 | 2024-01-05 | 0.033 | 1,832,000 | +0 | 0.04% | 60,456 |
| 2024-01-08 | 2024-01-04 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2024-01-05 | 2024-01-03 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2024-01-04 | 2024-01-02 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2024-01-03 | 2023-12-29 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2024-01-02 | 2023-12-28 | 0.033 | 1,832,000 | +0 | 0.04% | 60,456 |
| 2023-12-29 | 2023-12-27 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-12-28 | 2023-12-22 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-12-27 | 2023-12-21 | 0.033 | 1,832,000 | +0 | 0.04% | 60,456 |
| 2023-12-22 | 2023-12-20 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-12-21 | 2023-12-19 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2023-12-20 | 2023-12-18 | 0.033 | 1,832,000 | +0 | 0.04% | 60,456 |
| 2023-12-19 | 2023-12-15 | 0.035 | 1,832,000 | +0 | 0.04% | 64,120 |
| 2023-12-18 | 2023-12-14 | 0.035 | 1,832,000 | +0 | 0.04% | 64,120 |
| 2023-12-15 | 2023-12-13 | 0.035 | 1,832,000 | +0 | 0.04% | 64,120 |
| 2023-12-14 | 2023-12-12 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-12-13 | 2023-12-11 | 0.035 | 1,832,000 | +0 | 0.04% | 64,120 |
| 2023-12-12 | 2023-12-08 | 0.035 | 1,832,000 | +0 | 0.04% | 64,120 |
| 2023-12-11 | 2023-12-07 | 0.038 | 1,832,000 | +0 | 0.04% | 69,616 |
| 2023-12-08 | 2023-12-06 | 0.038 | 1,832,000 | +0 | 0.04% | 69,616 |
| 2023-12-07 | 2023-12-05 | 0.038 | 1,832,000 | +0 | 0.04% | 69,616 |
| 2023-12-06 | 2023-12-04 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-12-05 | 2023-12-01 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-12-04 | 2023-11-30 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-12-01 | 2023-11-29 | 0.038 | 1,832,000 | +0 | 0.04% | 69,616 |
| 2023-11-30 | 2023-11-28 | 0.037 | 1,832,000 | +0 | 0.04% | 67,784 |
| 2023-11-29 | 2023-11-27 | 0.035 | 1,832,000 | +0 | 0.04% | 64,120 |
| 2023-11-28 | 2023-11-24 | 0.039 | 1,832,000 | +0 | 0.04% | 71,448 |
| 2023-11-27 | 2023-11-23 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-11-24 | 2023-11-22 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-11-23 | 2023-11-21 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-11-22 | 2023-11-20 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-11-21 | 2023-11-17 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-11-20 | 2023-11-16 | 0.039 | 1,832,000 | +0 | 0.04% | 71,448 |
| 2023-11-17 | 2023-11-15 | 0.039 | 1,832,000 | +0 | 0.04% | 71,448 |
| 2023-11-16 | 2023-11-14 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-11-15 | 2023-11-13 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-11-14 | 2023-11-10 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-11-13 | 2023-11-09 | 0.041 | 1,832,000 | +0 | 0.04% | 75,112 |
| 2023-11-10 | 2023-11-08 | 0.041 | 1,832,000 | +0 | 0.04% | 75,112 |
| 2023-11-09 | 2023-11-07 | 0.041 | 1,832,000 | +0 | 0.04% | 75,112 |
| 2023-11-08 | 2023-11-06 | 0.041 | 1,832,000 | +0 | 0.04% | 75,112 |
| 2023-11-07 | 2023-11-03 | 0.040 | 1,832,000 | +0 | 0.04% | 73,280 |
| 2023-11-06 | 2023-11-02 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2023-11-03 | 2023-11-01 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2023-11-02 | 2023-10-31 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2023-11-01 | 2023-10-30 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-10-31 | 2023-10-27 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-10-30 | 2023-10-26 | 0.038 | 1,832,000 | +0 | 0.04% | 69,616 |
| 2023-10-27 | 2023-10-25 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-10-26 | 2023-10-24 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2023-10-25 | 2023-10-20 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2023-10-24 | 2023-10-19 | 0.033 | 1,832,000 | +0 | 0.04% | 60,456 |
| 2023-10-20 | 2023-10-18 | 0.033 | 1,832,000 | +0 | 0.04% | 60,456 |
| 2023-10-19 | 2023-10-17 | 0.033 | 1,832,000 | +0 | 0.04% | 60,456 |
| 2023-10-18 | 2023-10-16 | 0.035 | 1,832,000 | +0 | 0.04% | 64,120 |
| 2023-10-17 | 2023-10-13 | 0.035 | 1,832,000 | +0 | 0.04% | 64,120 |
| 2023-10-16 | 2023-10-12 | 0.038 | 1,832,000 | +0 | 0.04% | 69,616 |
| 2023-10-13 | 2023-10-11 | 0.038 | 1,832,000 | +0 | 0.04% | 69,616 |
| 2023-10-12 | 2023-10-10 | 0.038 | 1,832,000 | +0 | 0.04% | 69,616 |
| 2023-10-11 | 2023-10-09 | 0.037 | 1,832,000 | +0 | 0.04% | 67,784 |
| 2023-10-10 | 2023-10-06 | 0.037 | 1,832,000 | +0 | 0.04% | 67,784 |
| 2023-10-09 | 2023-10-05 | 0.040 | 1,832,000 | +0 | 0.04% | 73,280 |
| 2023-10-06 | 2023-10-04 | 0.040 | 1,832,000 | +0 | 0.04% | 73,280 |
| 2023-10-05 | 2023-10-03 | 0.040 | 1,832,000 | +0 | 0.04% | 73,280 |
| 2023-10-04 | 2023-09-29 | 0.041 | 1,832,000 | +0 | 0.04% | 75,112 |
| 2023-10-03 | 2023-09-28 | 0.039 | 1,832,000 | +0 | 0.04% | 71,448 |
| 2023-09-29 | 2023-09-27 | 0.040 | 1,832,000 | +0 | 0.04% | 73,280 |
| 2023-09-28 | 2023-09-26 | 0.044 | 1,832,000 | +0 | 0.04% | 80,608 |
| 2023-09-27 | 2023-09-25 | 0.043 | 1,832,000 | +0 | 0.04% | 78,776 |
| 2023-09-26 | 2023-09-22 | 0.035 | 1,832,000 | +0 | 0.04% | 64,120 |
| 2023-09-25 | 2023-09-21 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2023-09-22 | 2023-09-20 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2023-09-21 | 2023-09-19 | 0.038 | 1,832,000 | +0 | 0.04% | 69,616 |
| 2023-09-20 | 2023-09-18 | 0.038 | 1,832,000 | +0 | 0.04% | 69,616 |
| 2023-09-19 | 2023-09-15 | 0.038 | 1,832,000 | +0 | 0.04% | 69,616 |
| 2023-09-18 | 2023-09-14 | 0.039 | 1,832,000 | +0 | 0.04% | 71,448 |
| 2023-09-15 | 2023-09-13 | 0.037 | 1,832,000 | +0 | 0.04% | 67,784 |
| 2023-09-14 | 2023-09-12 | 0.037 | 1,832,000 | +0 | 0.04% | 67,784 |
| 2023-09-13 | 2023-09-11 | 0.037 | 1,832,000 | +0 | 0.04% | 67,784 |
| 2023-09-12 | 2023-09-07 | 0.037 | 1,832,000 | +0 | 0.04% | 67,784 |
| 2023-09-11 | 2023-09-06 | 0.035 | 1,832,000 | +0 | 0.04% | 64,120 |
| 2023-09-07 | 2023-09-05 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-09-06 | 2023-09-04 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-09-05 | 2023-08-31 | 0.038 | 1,832,000 | +0 | 0.04% | 69,616 |
| 2023-09-04 | 2023-08-30 | 0.038 | 1,832,000 | +0 | 0.04% | 69,616 |
| 2023-08-31 | 2023-08-29 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2023-08-30 | 2023-08-28 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-08-29 | 2023-08-25 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2023-08-28 | 2023-08-24 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2023-08-25 | 2023-08-23 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2023-08-24 | 2023-08-22 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2023-08-23 | 2023-08-21 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2023-08-22 | 2023-08-18 | 0.037 | 1,832,000 | +0 | 0.04% | 67,784 |
| 2023-08-21 | 2023-08-17 | 0.037 | 1,832,000 | +0 | 0.04% | 67,784 |
| 2023-08-18 | 2023-08-16 | 0.037 | 1,832,000 | +0 | 0.04% | 67,784 |
| 2023-08-17 | 2023-08-15 | 0.040 | 1,832,000 | +0 | 0.04% | 73,280 |
| 2023-08-16 | 2023-08-14 | 0.040 | 1,832,000 | +0 | 0.04% | 73,280 |
| 2023-08-15 | 2023-08-11 | 0.041 | 1,832,000 | +0 | 0.04% | 75,112 |
| 2023-08-14 | 2023-08-10 | 0.040 | 1,832,000 | +0 | 0.04% | 73,280 |
| 2023-08-11 | 2023-08-09 | 0.037 | 1,832,000 | +0 | 0.04% | 67,784 |
| 2023-08-10 | 2023-08-08 | 0.037 | 1,832,000 | +0 | 0.04% | 67,784 |
| 2023-08-09 | 2023-08-07 | 0.040 | 1,832,000 | +0 | 0.04% | 73,280 |
| 2023-08-08 | 2023-08-04 | 0.040 | 1,832,000 | +0 | 0.04% | 73,280 |
| 2023-08-07 | 2023-08-03 | 0.037 | 1,832,000 | +0 | 0.04% | 67,784 |
| 2023-08-04 | 2023-08-02 | 0.037 | 1,832,000 | +0 | 0.04% | 67,784 |
| 2023-08-03 | 2023-08-01 | 0.037 | 1,832,000 | +0 | 0.04% | 67,784 |
| 2023-08-02 | 2023-07-31 | 0.038 | 1,832,000 | +0 | 0.04% | 69,616 |
| 2023-08-01 | 2023-07-28 | 0.040 | 1,832,000 | +0 | 0.04% | 73,280 |
| 2023-07-31 | 2023-07-27 | 0.036 | 1,832,000 | +0 | 0.04% | 65,952 |
| 2023-07-28 | 2023-07-26 | 0.039 | 1,832,000 | +0 | 0.04% | 71,448 |
| 2023-07-27 | 2023-07-25 | 0.039 | 1,832,000 | +0 | 0.04% | 71,448 |
| 2023-07-26 | 2023-07-24 | 0.035 | 1,832,000 | +0 | 0.04% | 64,120 |
| 2023-07-25 | 2023-07-21 | 0.035 | 1,832,000 | +0 | 0.04% | 64,120 |
| 2023-07-24 | 2023-07-20 | 0.035 | 1,832,000 | +0 | 0.04% | 64,120 |
| 2023-07-21 | 2023-07-19 | 0.037 | 1,832,000 | +0 | 0.04% | 67,784 |
| 2023-07-20 | 2023-07-18 | 0.038 | 1,832,000 | +0 | 0.04% | 69,616 |
| 2023-07-19 | 2023-07-14 | 0.039 | 1,832,000 | +0 | 0.04% | 71,448 |
| 2023-07-18 | 2023-07-13 | 0.039 | 1,832,000 | +0 | 0.04% | 71,448 |
| 2023-07-14 | 2023-07-12 | 0.039 | 1,832,000 | +0 | 0.04% | 71,448 |
| 2023-07-13 | 2023-07-11 | 0.041 | 1,832,000 | +0 | 0.04% | 75,112 |
| 2023-07-12 | 2023-07-10 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-07-11 | 2023-07-07 | 0.046 | 1,832,000 | +0 | 0.04% | 84,272 |
| 2023-07-10 | 2023-07-06 | 0.046 | 1,832,000 | +0 | 0.04% | 84,272 |
| 2023-07-07 | 2023-07-05 | 0.046 | 1,832,000 | +0 | 0.04% | 84,272 |
| 2023-07-06 | 2023-07-04 | 0.046 | 1,832,000 | +0 | 0.04% | 84,272 |
| 2023-07-05 | 2023-07-03 | 0.046 | 1,832,000 | +0 | 0.04% | 84,272 |
| 2023-07-04 | 2023-06-30 | 0.046 | 1,832,000 | +0 | 0.04% | 84,272 |
| 2023-07-03 | 2023-06-29 | 0.046 | 1,832,000 | +0 | 0.04% | 84,272 |
| 2023-06-30 | 2023-06-28 | 0.043 | 1,832,000 | +0 | 0.04% | 78,776 |
| 2023-06-29 | 2023-06-27 | 0.046 | 1,832,000 | +0 | 0.04% | 84,272 |
| 2023-06-28 | 2023-06-26 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-06-27 | 2023-06-23 | 0.044 | 1,832,000 | +0 | 0.04% | 80,608 |
| 2023-06-26 | 2023-06-21 | 0.044 | 1,832,000 | +0 | 0.04% | 80,608 |
| 2023-06-23 | 2023-06-20 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-06-21 | 2023-06-19 | 0.049 | 1,832,000 | +0 | 0.04% | 89,768 |
| 2023-06-20 | 2023-06-16 | 0.049 | 1,832,000 | +0 | 0.04% | 89,768 |
| 2023-06-19 | 2023-06-15 | 0.049 | 1,832,000 | +0 | 0.04% | 89,768 |
| 2023-06-16 | 2023-06-14 | 0.049 | 1,832,000 | +0 | 0.04% | 89,768 |
| 2023-06-15 | 2023-06-13 | 0.048 | 1,832,000 | +0 | 0.04% | 87,936 |
| 2023-06-14 | 2023-06-12 | 0.046 | 1,832,000 | +0 | 0.04% | 84,272 |
| 2023-06-13 | 2023-06-09 | 0.044 | 1,832,000 | +0 | 0.04% | 80,608 |
| 2023-06-12 | 2023-06-08 | 0.042 | 1,832,000 | +0 | 0.04% | 76,944 |
| 2023-06-09 | 2023-06-07 | 0.042 | 1,832,000 | +0 | 0.04% | 76,944 |
| 2023-06-08 | 2023-06-06 | 0.042 | 1,832,000 | +0 | 0.04% | 76,944 |
| 2023-06-07 | 2023-06-05 | 0.044 | 1,832,000 | +0 | 0.04% | 80,608 |
| 2023-06-06 | 2023-06-02 | 0.043 | 1,832,000 | +0 | 0.04% | 78,776 |
| 2023-06-05 | 2023-06-01 | 0.041 | 1,832,000 | +0 | 0.04% | 75,112 |
| 2023-06-02 | 2023-05-31 | 0.041 | 1,832,000 | +0 | 0.04% | 75,112 |
| 2023-06-01 | 2023-05-30 | 0.041 | 1,832,000 | +0 | 0.04% | 75,112 |
| 2023-05-31 | 2023-05-29 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-05-30 | 2023-05-25 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-05-29 | 2023-05-24 | 0.044 | 1,832,000 | +0 | 0.04% | 80,608 |
| 2023-05-25 | 2023-05-23 | 0.048 | 1,832,000 | +0 | 0.04% | 87,936 |
| 2023-05-24 | 2023-05-22 | 0.048 | 1,832,000 | +0 | 0.04% | 87,936 |
| 2023-05-23 | 2023-05-19 | 0.048 | 1,832,000 | +0 | 0.04% | 87,936 |
| 2023-05-22 | 2023-05-18 | 0.044 | 1,832,000 | +0 | 0.04% | 80,608 |
| 2023-05-19 | 2023-05-17 | 0.048 | 1,832,000 | +0 | 0.04% | 87,936 |
| 2023-05-18 | 2023-05-16 | 0.048 | 1,832,000 | +0 | 0.04% | 87,936 |
| 2023-05-17 | 2023-05-15 | 0.048 | 1,832,000 | +0 | 0.04% | 87,936 |
| 2023-05-16 | 2023-05-12 | 0.048 | 1,832,000 | +0 | 0.04% | 87,936 |
| 2023-05-15 | 2023-05-11 | 0.049 | 1,832,000 | +0 | 0.04% | 89,768 |
| 2023-05-12 | 2023-05-10 | 0.049 | 1,832,000 | +0 | 0.04% | 89,768 |
| 2023-05-11 | 2023-05-09 | 0.050 | 1,832,000 | +0 | 0.04% | 91,600 |
| 2023-05-10 | 2023-05-08 | 0.050 | 1,832,000 | +0 | 0.04% | 91,600 |
| 2023-05-09 | 2023-05-05 | 0.050 | 1,832,000 | +0 | 0.04% | 91,600 |
| 2023-05-08 | 2023-05-04 | 0.047 | 1,832,000 | +0 | 0.04% | 86,104 |
| 2023-05-05 | 2023-05-03 | 0.047 | 1,832,000 | +0 | 0.04% | 86,104 |
| 2023-05-04 | 2023-05-02 | 0.047 | 1,832,000 | +0 | 0.04% | 86,104 |
| 2023-05-03 | 2023-04-28 | 0.047 | 1,832,000 | +0 | 0.04% | 86,104 |
| 2023-05-02 | 2023-04-27 | 0.050 | 1,832,000 | +0 | 0.04% | 91,600 |
| 2023-04-28 | 2023-04-26 | 0.051 | 1,832,000 | +0 | 0.04% | 93,432 |
| 2023-04-27 | 2023-04-25 | 0.049 | 1,832,000 | +0 | 0.04% | 89,768 |
| 2023-04-26 | 2023-04-24 | 0.049 | 1,832,000 | +0 | 0.04% | 89,768 |
| 2023-04-25 | 2023-04-21 | 0.049 | 1,832,000 | +0 | 0.04% | 89,768 |
| 2023-04-24 | 2023-04-20 | 0.049 | 1,832,000 | +0 | 0.04% | 89,768 |
| 2023-04-21 | 2023-04-19 | 0.048 | 1,832,000 | +0 | 0.04% | 87,936 |
| 2023-04-20 | 2023-04-18 | 0.047 | 1,832,000 | +0 | 0.04% | 86,104 |
| 2023-04-19 | 2023-04-17 | 0.048 | 1,832,000 | +0 | 0.04% | 87,936 |
| 2023-04-18 | 2023-04-14 | 0.046 | 1,832,000 | +0 | 0.04% | 84,272 |
| 2023-04-17 | 2023-04-13 | 0.047 | 1,832,000 | +0 | 0.04% | 86,104 |
| 2023-04-14 | 2023-04-12 | 0.050 | 1,832,000 | +0 | 0.04% | 91,600 |
| 2023-04-13 | 2023-04-11 | 0.047 | 1,832,000 | +0 | 0.04% | 86,104 |
| 2023-04-12 | 2023-04-06 | 0.049 | 1,832,000 | +0 | 0.04% | 89,768 |
| 2023-04-11 | 2023-04-04 | 0.052 | 1,832,000 | +0 | 0.04% | 95,264 |
| 2023-04-06 | 2023-04-03 | 0.050 | 1,832,000 | +0 | 0.04% | 91,600 |
| 2023-04-04 | 2023-03-31 | 0.047 | 1,832,000 | +0 | 0.04% | 86,104 |
| 2023-04-03 | 2023-03-30 | 0.046 | 1,832,000 | +0 | 0.04% | 84,272 |
| 2023-03-31 | 2023-03-29 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-03-30 | 2023-03-28 | 0.048 | 1,832,000 | +0 | 0.04% | 87,936 |
| 2023-03-29 | 2023-03-27 | 0.048 | 1,832,000 | +0 | 0.04% | 87,936 |
| 2023-03-28 | 2023-03-24 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-03-27 | 2023-03-23 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-03-24 | 2023-03-22 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-03-23 | 2023-03-21 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-03-22 | 2023-03-20 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-03-21 | 2023-03-17 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-03-20 | 2023-03-16 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-03-17 | 2023-03-15 | 0.048 | 1,832,000 | +0 | 0.04% | 87,936 |
| 2023-03-16 | 2023-03-14 | 0.048 | 1,832,000 | +0 | 0.04% | 87,936 |
| 2023-03-15 | 2023-03-13 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-03-14 | 2023-03-10 | 0.047 | 1,832,000 | +0 | 0.04% | 86,104 |
| 2023-03-13 | 2023-03-09 | 0.050 | 1,832,000 | +0 | 0.04% | 91,600 |
| 2023-03-10 | 2023-03-08 | 0.050 | 1,832,000 | +0 | 0.04% | 91,600 |
| 2023-03-09 | 2023-03-07 | 0.052 | 1,832,000 | +0 | 0.04% | 95,264 |
| 2023-03-08 | 2023-03-06 | 0.052 | 1,832,000 | +0 | 0.04% | 95,264 |
| 2023-03-07 | 2023-03-03 | 0.051 | 1,832,000 | +0 | 0.04% | 93,432 |
| 2023-03-06 | 2023-03-02 | 0.052 | 1,832,000 | +0 | 0.04% | 95,264 |
| 2023-03-03 | 2023-03-01 | 0.050 | 1,832,000 | +0 | 0.04% | 91,600 |
| 2023-03-02 | 2023-02-28 | 0.050 | 1,832,000 | +0 | 0.04% | 91,600 |
| 2023-03-01 | 2023-02-27 | 0.050 | 1,832,000 | +0 | 0.04% | 91,600 |
| 2023-02-28 | 2023-02-24 | 0.052 | 1,832,000 | +0 | 0.04% | 95,264 |
| 2023-02-27 | 2023-02-23 | 0.051 | 1,832,000 | +0 | 0.04% | 93,432 |
| 2023-02-24 | 2023-02-22 | 0.051 | 1,832,000 | +0 | 0.04% | 93,432 |
| 2023-02-23 | 2023-02-21 | 0.051 | 1,832,000 | +0 | 0.04% | 93,432 |
| 2023-02-22 | 2023-02-20 | 0.051 | 1,832,000 | +0 | 0.04% | 93,432 |
| 2023-02-21 | 2023-02-17 | 0.053 | 1,832,000 | +0 | 0.04% | 97,096 |
| 2023-02-20 | 2023-02-16 | 0.050 | 1,832,000 | +0 | 0.04% | 91,600 |
| 2023-02-17 | 2023-02-15 | 0.048 | 1,832,000 | +0 | 0.04% | 87,936 |
| 2023-02-16 | 2023-02-14 | 0.051 | 1,832,000 | +0 | 0.04% | 93,432 |
| 2023-02-15 | 2023-02-13 | 0.051 | 1,832,000 | +0 | 0.04% | 93,432 |
| 2023-02-14 | 2023-02-10 | 0.053 | 1,832,000 | +0 | 0.04% | 97,096 |
| 2023-02-13 | 2023-02-09 | 0.053 | 1,832,000 | +0 | 0.04% | 97,096 |
| 2023-02-10 | 2023-02-08 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-02-09 | 2023-02-07 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-02-08 | 2023-02-06 | 0.043 | 1,832,000 | +0 | 0.04% | 78,776 |
| 2023-02-07 | 2023-02-03 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-02-06 | 2023-02-02 | 0.044 | 1,832,000 | +0 | 0.04% | 80,608 |
| 2023-02-03 | 2023-02-01 | 0.044 | 1,832,000 | +0 | 0.04% | 80,608 |
| 2023-02-02 | 2023-01-31 | 0.044 | 1,832,000 | +0 | 0.04% | 80,608 |
| 2023-02-01 | 2023-01-30 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-01-31 | 2023-01-27 | 0.044 | 1,832,000 | +0 | 0.04% | 80,608 |
| 2023-01-30 | 2023-01-26 | 0.042 | 1,832,000 | +0 | 0.04% | 76,944 |
| 2023-01-27 | 2023-01-20 | 0.043 | 1,832,000 | +0 | 0.04% | 78,776 |
| 2023-01-26 | 2023-01-19 | 0.043 | 1,832,000 | +0 | 0.04% | 78,776 |
| 2023-01-20 | 2023-01-18 | 0.045 | 1,832,000 | +0 | 0.04% | 82,440 |
| 2023-01-19 | 2023-01-17 | 0.044 | 1,832,000 | +0 | 0.04% | 80,608 |
| 2023-01-18 | 2023-01-16 | 0.044 | 1,832,000 | +0 | 0.04% | 80,608 |
| 2023-01-17 | 2023-01-13 | 0.046 | 1,832,000 | +0 | 0.04% | 84,272 |
| 2023-01-16 | 2023-01-12 | 0.052 | 1,832,000 | +0 | 0.04% | 95,264 |
| 2023-01-13 | 2023-01-11 | 0.042 | 1,832,000 | +0 | 0.04% | 76,944 |
| 2023-01-12 | 2023-01-10 | 0.042 | 1,832,000 | +0 | 0.04% | 76,944 |
| 2023-01-11 | 2023-01-09 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2023-01-10 | 2023-01-06 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2023-01-09 | 2023-01-05 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2023-01-06 | 2023-01-04 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2023-01-05 | 2023-01-03 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2023-01-04 | 2022-12-30 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2023-01-03 | 2022-12-29 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2022-12-30 | 2022-12-28 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2022-12-29 | 2022-12-23 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2022-12-28 | 2022-12-22 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2022-12-23 | 2022-12-21 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2022-12-22 | 2022-12-20 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2022-12-21 | 2022-12-19 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2022-12-20 | 2022-12-16 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2022-12-19 | 2022-12-15 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2022-12-16 | 2022-12-14 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2022-12-15 | 2022-12-13 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2022-12-14 | 2022-12-12 | 0.033 | 1,832,000 | +0 | 0.04% | 60,456 |
| 2022-12-13 | 2022-12-09 | 0.033 | 1,832,000 | +0 | 0.04% | 60,456 |
| 2022-12-12 | 2022-12-08 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2022-12-09 | 2022-12-07 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2022-12-08 | 2022-12-06 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2022-12-07 | 2022-12-05 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2022-12-06 | 2022-12-02 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2022-12-05 | 2022-12-01 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2022-12-02 | 2022-11-30 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2022-12-01 | 2022-11-29 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2022-11-30 | 2022-11-28 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2022-11-29 | 2022-11-25 | 0.033 | 1,832,000 | +0 | 0.04% | 60,456 |
| 2022-11-28 | 2022-11-24 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2022-11-25 | 2022-11-23 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2022-11-24 | 2022-11-22 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2022-11-23 | 2022-11-21 | 0.028 | 1,832,000 | +0 | 0.04% | 51,296 |
| 2022-11-22 | 2022-11-18 | 0.028 | 1,832,000 | +0 | 0.04% | 51,296 |
| 2022-11-21 | 2022-11-17 | 0.028 | 1,832,000 | +0 | 0.04% | 51,296 |
| 2022-11-18 | 2022-11-16 | 0.028 | 1,832,000 | +0 | 0.04% | 51,296 |
| 2022-11-17 | 2022-11-15 | 0.028 | 1,832,000 | +0 | 0.04% | 51,296 |
| 2022-11-16 | 2022-11-14 | 0.028 | 1,832,000 | +0 | 0.04% | 51,296 |
| 2022-11-15 | 2022-11-11 | 0.028 | 1,832,000 | +0 | 0.04% | 51,296 |
| 2022-11-14 | 2022-11-10 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2022-11-11 | 2022-11-09 | 0.028 | 1,832,000 | +0 | 0.04% | 51,296 |
| 2022-11-10 | 2022-11-08 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2022-11-09 | 2022-11-07 | 0.030 | 1,832,000 | +0 | 0.04% | 54,960 |
| 2022-11-08 | 2022-11-04 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2022-11-07 | 2022-11-03 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2022-11-04 | 2022-11-02 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2022-11-03 | 2022-11-01 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2022-11-02 | 2022-10-31 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2022-11-01 | 2022-10-28 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2022-10-31 | 2022-10-27 | 0.029 | 1,832,000 | +0 | 0.04% | 53,128 |
| 2022-10-28 | 2022-10-26 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2022-10-27 | 2022-10-25 | 0.040 | 1,832,000 | +0 | 0.04% | 73,280 |
| 2022-10-26 | 2022-10-24 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2022-10-25 | 2022-10-21 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2022-10-24 | 2022-10-20 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2022-10-21 | 2022-10-19 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2022-10-20 | 2022-10-18 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2022-10-19 | 2022-10-17 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2022-10-18 | 2022-10-14 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2022-10-17 | 2022-10-13 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2022-10-14 | 2022-10-12 | 0.033 | 1,832,000 | +0 | 0.04% | 60,456 |
| 2022-10-13 | 2022-10-11 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2022-10-12 | 2022-10-10 | 0.031 | 1,832,000 | +0 | 0.04% | 56,792 |
| 2022-10-11 | 2022-10-07 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2022-10-10 | 2022-10-06 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2022-10-07 | 2022-10-05 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2022-10-06 | 2022-10-03 | 0.032 | 1,832,000 | +0 | 0.04% | 58,624 |
| 2022-10-05 | 2022-09-30 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2022-10-03 | 2022-09-29 | 0.034 | 1,832,000 | +0 | 0.04% | 62,288 |
| 2022-09-30 | 2022-09-28 | 0.035 | 1,832,000 | +0 | 0.04% | 64,120 |
| 2022-09-29 | 2022-09-27 | 0.035 | 1,832,000 | +0 | 0.04% | 64,120 |
| 2022-09-28 | 2022-09-26 | 0.034 | 1,832,000 | -50,000 | 0.04% | 62,288 |
| 2022-01-24 | 2022-01-20 | 0.044 | 1,882,000 | -300,000 | 0.04% | 82,808 |
| 2022-01-10 | 2022-01-06 | 0.041 | 2,182,000 | -120,000 | 0.05% | 89,462 |
| 2021-09-16 | 2021-09-14 | 0.050 | 2,302,000 | -2,000,000 | 0.05% | 115,100 |
| 2020-03-19 | 2020-03-17 | 0.043 | 4,302,000 | -2,230,000 | 0.09% | 184,986 |
| 2018-06-11 | 2018-06-07 | 0.121 | 6,532,000 | -114,000 | 0.14% | 790,372 |
| 2018-05-25 | 2018-05-23 | 0.116 | 6,646,000 | -200,000 | 0.14% | 770,936 |
| 2018-05-24 | 2018-05-21 | 0.121 | 6,846,000 | -2,000 | 0.14% | 828,366 |
| 2018-05-18 | 2018-05-16 | 0.112 | 6,848,000 | -134,000 | 0.14% | 766,976 |
| 2018-05-15 | 2018-05-11 | 0.115 | 6,982,000 | -206,000 | 0.14% | 802,930 |
| 2018-05-11 | 2018-05-09 | 0.120 | 7,188,000 | -400,000 | 0.15% | 862,560 |
| 2018-05-10 | 2018-05-08 | 0.115 | 7,588,000 | -300,000 | 0.16% | 872,620 |
| 2018-05-07 | 2018-05-03 | 0.118 | 7,888,000 | -450,000 | 0.16% | 930,784 |
| 2018-04-30 | 2018-04-26 | 0.112 | 8,338,000 | -160,000 | 0.17% | 933,856 |
| 2018-04-26 | 2018-04-24 | 0.112 | 8,498,000 | -370,000 | 0.18% | 951,776 |
| 2018-04-10 | 2018-04-06 | 0.125 | 8,868,000 | -200,000 | 0.18% | 1,108,500 |
| 2017-10-31 | 2017-10-27 | 0.161 | 9,068,000 | -292,000 | 0.19% | 1,459,948 |
| 2017-10-13 | 2017-10-11 | 0.166 | 9,360,000 | +92,000 | 0.19% | 1,553,760 |
| 2017-10-12 | 2017-10-10 | 0.170 | 9,268,000 | +200,000 | 0.19% | 1,575,560 |
| 2017-01-25 | 2017-01-23 | 0.145 | 9,068,000 | -200,000 | 0.19% | 1,314,860 |
| 2017-01-24 | 2017-01-20 | 0.145 | 9,268,000 | -200,000 | 0.19% | 1,343,860 |
| 2016-11-04 | 2016-11-02 | 0.165 | 9,468,000 | +164,000 | 0.20% | 1,562,220 |
| 2016-11-02 | 2016-10-31 | 0.172 | 9,304,000 | +214,000 | 0.19% | 1,600,288 |
| 2016-11-01 | 2016-10-28 | 0.168 | 9,090,000 | +8,000 | 0.19% | 1,527,120 |
| 2016-10-31 | 2016-10-27 | 0.168 | 9,082,000 | +614,000 | 0.19% | 1,525,776 |
| 2016-10-28 | 2016-10-26 | 0.174 | 8,468,000 | +550,000 | 0.18% | 1,473,432 |
| 2016-10-26 | 2016-10-24 | 0.179 | 7,918,000 | +8,000 | 0.16% | 1,417,322 |
| 2016-10-17 | 2016-10-13 | 0.186 | 7,910,000 | -300,000 | 0.16% | 1,471,260 |
| 2016-10-14 | 2016-10-12 | 0.184 | 8,210,000 | +300,000 | 0.17% | 1,510,640 |
| 2016-10-13 | 2016-10-11 | 0.183 | 7,910,000 | +50,000 | 0.16% | 1,447,530 |
| 2016-10-11 | 2016-10-06 | 0.188 | 7,860,000 | +500,000 | 0.16% | 1,477,680 |
| 2016-08-26 | 2016-08-24 | 0.131 | 7,360,000 | -100,000 | 0.15% | 964,160 |
| 2016-08-18 | 2016-08-16 | 0.125 | 7,460,000 | +798,000 | 0.15% | 932,500 |
| 2016-08-05 | 2016-08-03 | 0.124 | 6,662,000 | +100,000 | 0.14% | 826,088 |
| 2016-06-30 | 2016-06-28 | 0.128 | 6,562,000 | +90,000 | 0.14% | 839,936 |
| 2016-06-17 | 2016-06-15 | 0.140 | 6,472,000 | +80,000 | 0.13% | 906,080 |
| 2016-05-23 | 2016-05-19 | 0.147 | 6,392,000 | +126,000 | 0.13% | 939,624 |
| 2016-03-14 | 2016-03-10 | 0.176 | 6,266,000 | -20,000 | 0.13% | 1,102,816 |
| 2016-02-26 | 2016-02-24 | 0.157 | 6,286,000 | -80,000 | 0.13% | 986,902 |
| 2016-01-25 | 2016-01-21 | 0.158 | 6,366,000 | +230,000 | 0.13% | 1,005,828 |
| 2015-07-24 | 2015-07-22 | 0.250 | 6,136,000 | +10,000 | 0.13% | 1,534,000 |
| 2015-07-21 | 2015-07-17 | 0.255 | 6,126,000 | -500,000 | 0.13% | 1,562,130 |
| 2015-07-14 | 2015-07-10 | 0.246 | 6,626,000 | +500,000 | 0.14% | 1,629,996 |
| 2015-07-08 | 2015-07-06 | 0.265 | 6,126,000 | +300,000 | 0.13% | 1,623,390 |
| 2015-07-07 | 2015-07-03 | 0.290 | 5,826,000 | -500,000 | 0.12% | 1,689,540 |
| 2015-07-02 | 2015-06-29 | 0.310 | 6,326,000 | +370,000 | 0.13% | 1,961,060 |
| 2015-06-30 | 2015-06-26 | 0.320 | 5,956,000 | +26,000 | 0.12% | 1,905,920 |
| 2015-06-25 | 2015-06-23 | 0.330 | 5,930,000 | -100,000 | 0.12% | 1,956,900 |
| 2015-06-19 | 2015-06-17 | 0.305 | 6,030,000 | +200,000 | 0.13% | 1,839,150 |
| 2015-06-18 | 2015-06-16 | 0.305 | 5,830,000 | +500,000 | 0.12% | 1,778,150 |
| 2015-06-16 | 2015-06-12 | 0.330 | 5,330,000 | +300,000 | 0.11% | 1,758,900 |
| 2015-06-12 | 2015-06-10 | 0.325 | 5,030,000 | -50,000 | 0.10% | 1,634,750 |
| 2015-06-11 | 2015-06-09 | 0.330 | 5,080,000 | +250,000 | 0.11% | 1,676,400 |
| 2015-06-10 | 2015-06-08 | 0.350 | 4,830,000 | +400,000 | 0.10% | 1,690,500 |
| 2015-06-09 | 2015-06-05 | 0.360 | 4,430,000 | +24,000 | 0.09% | 1,594,800 |
| 2015-06-08 | 2015-06-04 | 0.355 | 4,406,000 | -400,000 | 0.09% | 1,564,130 |
| 2015-06-05 | 2015-06-03 | 0.365 | 4,806,000 | +400,000 | 0.10% | 1,754,190 |
| 2015-06-04 | 2015-06-02 | 0.370 | 4,406,000 | +100,000 | 0.09% | 1,630,220 |
| 2015-06-02 | 2015-05-29 | 0.370 | 4,306,000 | +100,000 | 0.09% | 1,593,220 |
| 2015-05-29 | 2015-05-27 | 0.375 | 4,206,000 | -100,000 | 0.09% | 1,577,250 |
| 2015-05-27 | 2015-05-22 | 0.370 | 4,306,000 | +100,000 | 0.09% | 1,593,220 |
| 2015-05-18 | 2015-05-14 | 0.375 | 4,206,000 | -400,000 | 0.09% | 1,577,250 |
| 2015-05-14 | 2015-05-12 | 0.355 | 4,606,000 | +240,000 | 0.10% | 1,635,130 |
| 2015-05-11 | 2015-05-07 | 0.340 | 4,366,000 | +200,000 | 0.09% | 1,484,440 |
| 2015-05-08 | 2015-05-06 | 0.360 | 4,166,000 | +200,000 | 0.09% | 1,499,760 |
| 2015-05-06 | 2015-05-04 | 0.385 | 3,966,000 | +200,000 | 0.08% | 1,526,910 |
| 2015-05-05 | 2015-04-30 | 0.390 | 3,766,000 | +200,000 | 0.08% | 1,468,740 |
| 2015-05-04 | 2015-04-29 | 0.415 | 3,566,000 | +100,000 | 0.07% | 1,479,890 |
| 2015-04-29 | 2015-04-27 | 0.370 | 3,466,000 | +100,000 | 0.07% | 1,282,420 |
| 2015-04-28 | 2015-04-24 | 0.365 | 3,366,000 | +300,000 | 0.07% | 1,228,590 |
| 2015-04-27 | 2015-04-23 | 0.375 | 3,066,000 | +500,000 | 0.06% | 1,149,750 |
| 2015-04-23 | 2015-04-21 | 0.345 | 2,566,000 | +700,000 | 0.05% | 885,270 |
| 2015-04-22 | 2015-04-20 | 0.345 | 1,866,000 | -50,000 | 0.04% | 643,770 |
| 2015-04-21 | 2015-04-17 | 0.355 | 1,916,000 | +410,000 | 0.04% | 680,180 |
| 2015-04-20 | 2015-04-16 | 0.380 | 1,506,000 | -312,000 | 0.03% | 572,280 |
| 2015-04-16 | 2015-04-14 | 0.350 | 1,818,000 | -60,000 | 0.04% | 636,300 |
| 2015-04-15 | 2015-04-13 | 0.325 | 1,878,000 | +100,000 | 0.04% | 610,350 |
| 2015-04-10 | 2015-04-08 | 0.310 | 1,778,000 | -200,000 | 0.04% | 551,180 |
| 2015-04-09 | 2015-04-02 | 0.305 | 1,978,000 | +200,000 | 0.04% | 603,290 |
| 2015-04-02 | 2015-03-31 | 0.295 | 1,778,000 | -54,000 | 0.04% | 524,510 |
| 2015-03-26 | 2015-03-24 | 0.295 | 1,832,000 | +178,000 | 0.04% | 540,440 |
| 2015-03-23 | 2015-03-19 | 0.295 | 1,654,000 | +176,000 | 0.03% | 487,930 |
| 2015-03-11 | 2015-03-09 | 0.320 | 1,478,000 | -294,000 | 0.03% | 472,960 |
| 2015-03-09 | 2015-03-05 | 0.330 | 1,772,000 | +294,000 | 0.04% | 584,760 |
| 2014-12-05 | 2014-12-03 | 0.325 | 1,478,000 | -56,000 | 0.03% | 480,350 |
| 2014-11-25 | 2014-11-21 | 0.385 | 1,534,000 | -220,000 | 0.03% | 590,590 |
| 2014-11-19 | 2014-11-17 | 0.430 | 1,754,000 | -100,000 | 0.04% | 754,220 |
| 2014-11-17 | 2014-11-13 | 0.460 | 1,854,000 | +100,000 | 0.04% | 852,840 |
| 2014-11-14 | 2014-11-12 | 0.445 | 1,754,000 | +1,000,000 | 0.04% | 780,530 |
| 2014-11-10 | 2014-11-06 | 0.455 | 754,000 | -22,000 | 0.02% | 343,070 |
| 2014-11-05 | 2014-11-03 | 0.430 | 776,000 | -78,000 | 0.02% | 333,680 |
| 2014-11-04 | 2014-10-31 | 0.470 | 854,000 | -36,000 | 0.02% | 401,380 |
| 2014-10-31 | 2014-10-29 | 0.470 | 890,000 | +60,000 | 0.02% | 418,300 |
| 2014-10-29 | 2014-10-27 | 0.510 | 830,000 | +138,000 | 0.02% | 423,300 |
| 2014-10-23 | 2014-10-21 | 0.440 | 692,000 | -158,000 | 0.01% | 304,480 |
| 2014-10-15 | 2014-10-13 | 0.340 | 850,000 | +178,000 | 0.02% | 289,000 |
| 2014-10-08 | 2014-10-06 | 0.300 | 672,000 | +400,000 | 0.03% | 201,600 |
| 2014-10-07 | 2014-10-03 | 0.290 | 272,000 | -20,000 | 0.01% | 78,880 |
| 2014-09-15 | 2014-09-11 | 0.320 | 292,000 | -100,000 | 0.01% | 93,440 |
| 2014-09-11 | 2014-09-08 | 0.578 | 392,000 | -4,000 | 0.02% | 226,576 |
| 2014-09-10 | 2014-09-05 | 0.551 | 396,000 | +178,353 | 0.02% | 218,117 |
| 2014-09-03 | 2014-09-01 | 0.537 | 217,647 | -39,706 | 0.01% | 116,920 |
| 2014-07-31 | 2014-07-29 | 0.469 | 257,353 | +7,353 | 0.01% | 120,750 |
| 2014-07-30 | 2014-07-28 | 0.456 | 250,000 | -110,294 | 0.01% | 113,900 |
| 2014-07-07 | 2014-07-03 | 0.558 | 360,294 | -22,059 | 0.02% | 200,900 |
| 2014-06-13 | 2014-06-11 | 0.598 | 382,353 | -120,588 | 0.02% | 228,800 |
| 2014-06-11 | 2014-06-09 | 0.592 | 502,941 | -1,471 | 0.03% | 297,540 |
| 2014-05-13 | 2014-05-09 | 0.612 | 504,412 | -25,000 | 0.03% | 308,700 |
| 2014-05-02 | 2014-04-29 | 0.646 | 529,412 | +44,118 | 0.03% | 342,000 |
| 2014-04-30 | 2014-04-28 | 0.673 | 485,294 | -36,765 | 0.03% | 326,700 |
| 2014-04-29 | 2014-04-25 | 0.707 | 522,059 | +80,883 | 0.03% | 369,200 |
| 2014-04-28 | 2014-04-24 | 0.748 | 441,176 | +22,058 | 0.02% | 330,000 |
| 2014-04-10 | 2014-04-08 | 0.789 | 419,118 | +7,353 | 0.02% | 330,600 |
| 2014-04-09 | 2014-04-07 | 0.802 | 411,765 | -116,176 | 0.02% | 330,400 |
| 2014-04-08 | 2014-04-04 | 0.857 | 527,941 | -48,530 | 0.03% | 452,340 |
| 2014-04-07 | 2014-04-03 | 0.816 | 576,471 | +73,530 | 0.03% | 470,400 |
| 2014-03-21 | 2014-03-19 | 0.762 | 502,941 | -13,235 | 0.03% | 383,040 |
| 2014-03-19 | 2014-03-17 | 0.707 | 516,176 | +5,882 | 0.03% | 365,040 |
| 2014-03-17 | 2014-03-13 | 0.762 | 510,294 | +7,353 | 0.03% | 388,640 |
| 2014-03-13 | 2014-03-11 | 0.966 | 502,941 | +64,706 | 0.03% | 485,640 |
| 2014-03-11 | 2014-03-07 | 0.966 | 438,235 | +29,411 | 0.02% | 423,160 |
| 2014-03-07 | 2014-03-05 | 1.006 | 408,824 | -14,705 | 0.02% | 411,440 |
| 2014-03-06 | 2014-03-04 | 0.911 | 423,529 | -22,059 | 0.02% | 385,920 |
| 2014-03-05 | 2014-03-03 | 0.966 | 445,588 | +32,353 | 0.03% | 430,260 |
| 2014-03-04 | 2014-02-28 | 1.006 | 413,235 | -14,706 | 0.02% | 415,880 |
| 2014-03-03 | 2014-02-27 | 1.074 | 427,941 | +51,470 | 0.02% | 459,780 |
| 2014-02-28 | 2014-02-26 | 0.979 | 376,471 | -4,411 | 0.02% | 368,640 |
| 2014-02-27 | 2014-02-25 | 0.979 | 380,882 | -83,824 | 0.02% | 372,960 |
| 2014-02-26 | 2014-02-24 | 0.830 | 464,706 | +92,647 | 0.03% | 385,520 |
| 2014-02-25 | 2014-02-21 | 0.694 | 372,059 | -73,529 | 0.02% | 258,060 |
| 2014-02-21 | 2014-02-19 | 0.734 | 445,588 | -2,941 | 0.03% | 327,240 |
| 2014-02-20 | 2014-02-18 | 0.571 | 448,529 | +22,058 | 0.03% | 256,200 |
| 2014-02-19 | 2014-02-17 | 0.510 | 426,471 | -51,470 | 0.02% | 217,500 |
| 2014-02-18 | 2014-02-14 | 0.517 | 477,941 | +51,470 | 0.03% | 247,000 |
| 2014-02-17 | 2014-02-13 | 0.503 | 426,471 | +7,353 | 0.02% | 214,600 |
| 2014-02-12 | 2014-02-10 | 0.530 | 419,118 | +8,824 | 0.02% | 222,300 |
| 2014-02-10 | 2014-02-06 | 0.537 | 410,294 | -45,588 | 0.02% | 220,410 |
| 2014-02-07 | 2014-02-05 | 0.496 | 455,882 | +44,117 | 0.03% | 226,300 |
| 2014-02-06 | 2014-02-04 | 0.537 | 411,765 | +4,412 | 0.02% | 221,200 |
| 2014-01-29 | 2014-01-27 | 0.619 | 407,353 | +41,177 | 0.02% | 252,070 |
| 2014-01-27 | 2014-01-23 | 0.707 | 366,176 | +67,647 | 0.02% | 258,960 |
| 2012-01-20 | 2012-01-18 | 1.863 | 298,529 | +1,470 | 0.02% | 556,219 |
| 2011-11-29 | 2011-11-25 | 1.863 | 297,059 | +29,412 | 0.02% | 553,480 |
| 2011-11-25 | 2011-11-23 | 1.918 | 267,647 | -20,588 | 0.02% | 513,240 |
| 2011-11-24 | 2011-11-22 | 1.904 | 288,235 | +20,588 | 0.02% | 548,799 |
| 2011-11-10 | 2011-11-08 | 2.013 | 267,647 | -27,941 | 0.02% | 538,720 |
| 2011-11-08 | 2011-11-04 | 2.040 | 295,588 | -30,883 | 0.02% | 603,000 |
| 2011-11-07 | 2011-11-03 | 1.986 | 326,471 | +7,353 | 0.02% | 648,241 |
| 2011-10-25 | 2011-10-21 | 1.822 | 319,118 | +19,118 | 0.02% | 581,561 |
| 2011-10-17 | 2011-10-13 | 2.040 | 300,000 | +88,235 | 0.02% | 612,000 |
| 2011-10-12 | 2011-10-10 | 2.149 | 211,765 | -4,411 | 0.01% | 455,041 |
| 2011-10-07 | 2011-10-04 | 2.421 | 216,176 | -1,471 | 0.01% | 523,319 |
| 2011-08-19 | 2011-08-17 | 2.584 | 217,647 | -11,765 | 0.01% | 562,400 |
| 2011-08-16 | 2011-08-12 | 2.625 | 229,412 | +36,765 | 0.01% | 602,161 |
| 2011-08-12 | 2011-08-10 | 2.652 | 192,647 | +11,765 | 0.01% | 510,900 |
| 2011-08-11 | 2011-08-09 | 2.530 | 180,882 | -36,765 | 0.01% | 457,559 |
| 2011-08-05 | 2011-08-03 | 2.938 | 217,647 | +10,294 | 0.01% | 639,360 |
| 2011-07-27 | 2011-07-25 | 3.087 | 207,353 | +22,059 | 0.01% | 640,140 |
| 2011-07-14 | 2011-07-12 | 3.346 | 185,294 | +4,412 | 0.01% | 619,920 |
| 2011-07-08 | 2011-07-06 | 3.441 | 180,882 | -7,353 | 0.01% | 622,379 |
| 2011-07-07 | 2011-07-05 | 3.482 | 188,235 | +14,706 | 0.01% | 655,359 |
| 2011-07-06 | 2011-07-04 | 3.468 | 173,529 | +22,058 | 0.01% | 601,799 |
| 2011-07-05 | 2011-06-30 | 3.332 | 151,471 | +2,942 | 0.01% | 504,701 |
| 2011-06-29 | 2011-06-27 | 3.250 | 148,529 | +5,882 | 0.01% | 482,779 |
| 2011-06-28 | 2011-06-24 | 3.223 | 142,647 | +5,882 | 0.01% | 459,780 |
| 2011-06-02 | 2011-05-31 | 3.250 | 136,765 | -26,470 | 0.01% | 444,541 |
| 2011-05-25 | 2011-05-23 | 3.074 | 163,235 | -14,706 | 0.01% | 501,719 |
| 2011-05-24 | 2011-05-20 | 2.883 | 177,941 | +7,353 | 0.01% | 513,039 |
| 2011-05-20 | 2011-05-18 | 3.046 | 170,588 | +19,117 | 0.01% | 519,679 |
| 2011-05-17 | 2011-05-13 | 3.196 | 151,471 | +7,353 | 0.01% | 484,101 |
| 2011-05-16 | 2011-05-12 | 3.264 | 144,118 | -33,823 | 0.01% | 470,401 |
| 2011-05-11 | 2011-05-06 | 2.978 | 177,941 | +8,823 | 0.01% | 529,979 |
| 2011-04-29 | 2011-04-27 | 3.264 | 169,118 | +10,294 | 0.01% | 552,001 |
| 2011-04-19 | 2011-04-15 | 3.468 | 158,824 | +7,353 | 0.01% | 550,802 |
| 2011-03-29 | 2011-03-25 | 3.754 | 151,471 | -7,353 | 0.01% | 568,562 |
| 2011-03-17 | 2011-03-15 | 3.291 | 158,824 | +14,706 | 0.01% | 522,722 |
| 2011-03-09 | 2011-03-07 | 3.536 | 144,118 | -13,235 | 0.01% | 509,601 |
| 2011-03-03 | 2011-03-01 | 3.482 | 157,353 | -7,353 | 0.01% | 547,840 |
| 2011-02-28 | 2011-02-24 | 3.128 | 164,706 | +7,353 | 0.01% | 515,200 |
| 2011-02-25 | 2011-02-23 | 3.101 | 157,353 | +7,353 | 0.01% | 487,920 |
| 2011-02-22 | 2011-02-18 | 3.468 | 150,000 | +13,235 | 0.01% | 520,200 |
| 2011-01-19 | 2011-01-17 | 3.903 | 136,765 | -7,353 | 0.01% | 533,821 |
| 2011-01-18 | 2011-01-14 | 3.958 | 144,118 | +7,353 | 0.01% | 570,361 |
| 2011-01-17 | 2011-01-13 | 3.930 | 136,765 | +8,824 | 0.01% | 537,541 |
| 2011-01-06 | 2011-01-04 | 4.053 | 127,941 | +5,882 | 0.01% | 518,519 |
| 2011-01-03 | 2010-12-29 | 4.175 | 122,059 | -14,706 | 0.01% | 509,621 |
| 2010-12-22 | 2010-12-20 | 4.121 | 136,765 | +14,706 | 0.01% | 563,581 |
| 2010-12-03 | 2010-12-01 | 4.257 | 122,059 | -22,059 | 0.01% | 519,581 |
| 2010-12-02 | 2010-11-30 | 3.740 | 144,118 | +14,706 | 0.01% | 539,001 |
| 2010-11-22 | 2010-11-18 | 3.971 | 129,412 | +27,941 | 0.01% | 513,921 |
| 2010-11-18 | 2010-11-16 | 4.080 | 101,471 | +88,236 | 0.01% | 414,002 |
| 2010-11-16 | 2010-11-12 | 4.080 | 13,235 | -5,883 | 0.00% | 53,999 |
| 2010-11-15 | 2010-11-11 | 4.134 | 19,118 | -7,353 | 0.00% | 79,041 |
| 2010-11-12 | 2010-11-10 | 4.230 | 26,471 | -22,058 | 0.00% | 111,962 |
| 2010-11-11 | 2010-11-09 | 4.202 | 48,529 | -14,706 | 0.00% | 203,938 |
| 2010-10-29 | 2010-10-27 | 3.726 | 63,235 | -7,353 | 0.00% | 235,639 |
| 2010-10-28 | 2010-10-26 | 3.699 | 70,588 | -14,706 | 0.00% | 261,119 |
| 2010-10-27 | 2010-10-25 | 3.604 | 85,294 | +14,706 | 0.00% | 307,400 |
| 2010-10-21 | 2010-10-19 | 3.808 | 70,588 | -4,412 | 0.00% | 268,799 |
| 2010-10-18 | 2010-10-14 | 3.822 | 75,000 | -7,353 | 0.00% | 286,620 |
| 2010-10-15 | 2010-10-13 | 3.781 | 82,353 | -29,412 | 0.01% | 311,360 |
| 2010-10-12 | 2010-10-08 | 3.563 | 111,765 | -14,706 | 0.01% | 398,241 |
| 2010-10-11 | 2010-10-07 | 3.686 | 126,471 | -76,470 | 0.01% | 466,122 |
| 2010-10-08 | 2010-10-06 | 3.509 | 202,941 | +11,765 | 0.01% | 712,079 |
| 2010-10-06 | 2010-10-04 | 3.522 | 191,176 | +14,705 | 0.01% | 673,398 |
| 2010-10-04 | 2010-09-29 | 3.590 | 176,471 | +11,765 | 0.01% | 633,601 |
| 2010-09-30 | 2010-09-28 | 3.509 | 164,706 | +10,294 | 0.01% | 577,920 |
| 2010-09-29 | 2010-09-27 | 3.618 | 154,412 | +61,765 | 0.01% | 558,601 |
| 2010-09-28 | 2010-09-24 | 3.699 | 92,647 | +7,353 | 0.01% | 342,720 |
| 2010-09-21 | 2010-09-17 | 3.822 | 85,294 | -219,118 | 0.01% | 325,960 |
| 2010-09-17 | 2010-09-15 | 3.686 | 304,412 | +226,471 | 0.02% | 1,121,941 |
| 2010-09-13 | 2010-09-09 | 3.917 | 77,941 | -7,353 | 0.01% | 305,279 |
| 2010-09-08 | 2010-09-06 | 3.808 | 85,294 | -42,647 | 0.01% | 324,800 |
| 2010-09-06 | 2010-09-02 | 3.645 | 127,941 | -14,706 | 0.01% | 466,319 |
| 2010-08-27 | 2010-08-25 | 3.550 | 142,647 | -13,235 | 0.01% | 506,340 |
| 2010-08-26 | 2010-08-24 | 3.631 | 155,882 | -14,706 | 0.01% | 566,039 |
| 2010-08-20 | 2010-08-18 | 3.672 | 170,588 | +11,764 | 0.01% | 626,399 |
| 2010-08-19 | 2010-08-17 | 3.658 | 158,824 | -54,411 | 0.01% | 581,042 |
| 2010-08-12 | 2010-08-10 | 3.346 | 213,235 | +7,353 | 0.01% | 713,399 |
| 2010-07-21 | 2010-07-19 | 3.210 | 205,882 | +14,706 | 0.01% | 660,799 |
| 2010-07-14 | 2010-07-12 | 3.495 | 191,176 | -7,353 | 0.01% | 668,198 |
| 2010-07-13 | 2010-07-09 | 3.631 | 198,529 | -14,706 | 0.01% | 720,899 |
| 2010-07-12 | 2010-07-08 | 3.414 | 213,235 | -29,412 | 0.01% | 727,899 |
| 2010-07-06 | 2010-07-02 | 3.359 | 242,647 | -2,941 | 0.02% | 815,100 |
| 2010-07-05 | 2010-06-30 | 3.169 | 245,588 | +2,941 | 0.02% | 778,219 |
| 2010-06-30 | 2010-06-28 | 3.155 | 242,647 | -14,706 | 0.02% | 765,600 |
| 2010-06-28 | 2010-06-24 | 3.182 | 257,353 | +14,706 | 0.02% | 819,000 |
| 2010-06-25 | 2010-06-23 | 3.101 | 242,647 | -17,647 | 0.02% | 752,400 |
| 2010-06-24 | 2010-06-22 | 3.060 | 260,294 | -38,235 | 0.02% | 796,500 |
| 2010-06-22 | 2010-06-18 | 3.033 | 298,529 | +7,353 | 0.02% | 905,379 |
| 2010-06-14 | 2010-06-10 | 2.924 | 291,176 | +10,294 | 0.02% | 851,399 |
| 2010-06-09 | 2010-06-07 | 2.924 | 280,882 | +1,470 | 0.02% | 821,299 |
| 2010-06-03 | 2010-06-01 | 2.829 | 279,412 | +35,294 | 0.02% | 790,401 |
| 2010-06-01 | 2010-05-28 | 2.679 | 244,118 | -4,411 | 0.02% | 654,041 |
| 2010-05-28 | 2010-05-26 | 2.516 | 248,529 | +7,353 | 0.02% | 625,299 |
| 2010-05-25 | 2010-05-20 | 2.570 | 241,176 | -7,353 | 0.02% | 619,919 |
| 2010-05-20 | 2010-05-18 | 2.883 | 248,529 | -7,353 | 0.02% | 716,559 |
| 2010-05-17 | 2010-05-13 | 3.128 | 255,882 | +7,353 | 0.02% | 800,399 |
| 2010-05-14 | 2010-05-12 | 3.182 | 248,529 | -2,942 | 0.02% | 790,919 |
| 2010-05-11 | 2010-05-07 | 3.210 | 251,471 | +7,353 | 0.02% | 807,121 |
| 2010-05-07 | 2010-05-05 | 3.468 | 244,118 | -29,411 | 0.02% | 846,601 |
| 2010-05-05 | 2010-05-03 | 3.577 | 273,529 | +7,353 | 0.02% | 978,359 |
| 2010-05-04 | 2010-04-30 | 3.536 | 266,176 | -29,412 | 0.02% | 941,198 |
| 2010-04-27 | 2010-04-23 | 3.563 | 295,588 | +14,706 | 0.02% | 1,053,239 |
| 2010-04-23 | 2010-04-21 | 3.672 | 280,882 | -241,177 | 0.02% | 1,031,399 |
| 2010-04-20 | 2010-04-16 | 3.482 | 522,059 | -22,059 | 0.03% | 1,817,601 |
| 2010-04-19 | 2010-04-15 | 3.495 | 544,118 | +176,471 | 0.04% | 1,901,801 |
| 2010-04-16 | 2010-04-14 | 3.686 | 367,647 | +26,471 | 0.02% | 1,355,000 |
| 2010-04-15 | 2010-04-13 | 3.672 | 341,176 | +117,647 | 0.02% | 1,252,798 |
| 2010-04-14 | 2010-04-12 | 3.767 | 223,529 | +25,000 | 0.01% | 842,078 |
| 2010-04-13 | 2010-04-09 | 3.958 | 198,529 | +36,764 | 0.01% | 785,698 |
| 2010-04-12 | 2010-04-08 | 3.917 | 161,765 | +1,471 | 0.01% | 633,601 |
| 2010-04-09 | 2010-04-07 | 3.699 | 160,294 | -123,530 | 0.01% | 592,960 |
| 2010-04-08 | 2010-04-01 | 3.699 | 283,824 | +94,118 | 0.02% | 1,049,922 |
| 2010-04-07 | 2010-03-31 | 3.672 | 189,706 | 0.01% | 696,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy