History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-10-13 | 2025-10-09 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2025-10-10 | 2025-10-08 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2025-10-09 | 2025-10-06 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2025-10-08 | 2025-10-03 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-10-06 | 2025-10-02 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2025-10-03 | 2025-09-30 | 0.019 | 340,000 | +0 | 0.01% | 6,460 |
| 2025-10-02 | 2025-09-29 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2025-09-30 | 2025-09-26 | 0.019 | 340,000 | +0 | 0.01% | 6,460 |
| 2025-09-29 | 2025-09-25 | 0.019 | 340,000 | +0 | 0.01% | 6,460 |
| 2025-09-26 | 2025-09-24 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2025-09-25 | 2025-09-23 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2025-09-24 | 2025-09-22 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2025-09-23 | 2025-09-19 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2025-09-22 | 2025-09-18 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-09-19 | 2025-09-17 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2025-09-18 | 2025-09-16 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-09-17 | 2025-09-15 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-09-16 | 2025-09-12 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-09-15 | 2025-09-11 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-12 | 2025-09-10 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-03 | 2025-09-01 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-08-27 | 2025-08-25 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-08-25 | 2025-08-21 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-08-22 | 2025-08-20 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-08-20 | 2025-08-18 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-08-19 | 2025-08-15 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-08-18 | 2025-08-14 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-08-15 | 2025-08-13 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2025-08-14 | 2025-08-12 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2025-08-13 | 2025-08-11 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-08-12 | 2025-08-08 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-08-11 | 2025-08-07 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2025-08-08 | 2025-08-06 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2025-08-07 | 2025-08-05 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-08-06 | 2025-08-04 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-08-05 | 2025-08-01 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-08-04 | 2025-07-31 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-07-31 | 2025-07-29 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-07-30 | 2025-07-28 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-07-29 | 2025-07-25 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-07-28 | 2025-07-24 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-07-25 | 2025-07-23 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-07-24 | 2025-07-22 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-07-23 | 2025-07-21 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-07-22 | 2025-07-18 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-21 | 2025-07-17 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-18 | 2025-07-16 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-17 | 2025-07-15 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-16 | 2025-07-14 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-15 | 2025-07-11 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-14 | 2025-07-10 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-11 | 2025-07-09 | 0.013 | 340,000 | +0 | 0.01% | 4,420 |
| 2025-07-10 | 2025-07-08 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-09 | 2025-07-07 | 0.013 | 340,000 | +0 | 0.01% | 4,420 |
| 2025-07-08 | 2025-07-04 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-07 | 2025-07-03 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-04 | 2025-07-02 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-03 | 2025-06-30 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-02 | 2025-06-27 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-30 | 2025-06-26 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-27 | 2025-06-25 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-26 | 2025-06-24 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-25 | 2025-06-23 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-24 | 2025-06-20 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-23 | 2025-06-19 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-20 | 2025-06-18 | 0.013 | 340,000 | +0 | 0.01% | 4,420 |
| 2025-06-19 | 2025-06-17 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-18 | 2025-06-16 | 0.013 | 340,000 | +0 | 0.01% | 4,420 |
| 2025-06-17 | 2025-06-13 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-16 | 2025-06-12 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-13 | 2025-06-11 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-12 | 2025-06-10 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-11 | 2025-06-09 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-10 | 2025-06-06 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-09 | 2025-06-05 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-06-06 | 2025-06-04 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-04 | 2025-06-02 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.013 | 340,000 | +0 | 0.01% | 4,420 |
| 2025-05-28 | 2025-05-26 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-05-26 | 2025-05-22 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-05-21 | 2025-05-19 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-04-30 | 2025-04-28 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-04-29 | 2025-04-25 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-04-28 | 2025-04-24 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-04-25 | 2025-04-23 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-04-24 | 2025-04-22 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-04-17 | 2025-04-15 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-04-14 | 2025-04-10 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-04-11 | 2025-04-09 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-04-10 | 2025-04-08 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-04-09 | 2025-04-07 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-04-08 | 2025-04-03 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-04-07 | 2025-04-02 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-03-31 | 2025-03-27 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-28 | 2025-03-26 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-27 | 2025-03-25 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-26 | 2025-03-24 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-25 | 2025-03-21 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-24 | 2025-03-20 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-21 | 2025-03-19 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-20 | 2025-03-18 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-19 | 2025-03-17 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-18 | 2025-03-14 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-17 | 2025-03-13 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-14 | 2025-03-12 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-13 | 2025-03-11 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-12 | 2025-03-10 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-11 | 2025-03-07 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-10 | 2025-03-06 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-07 | 2025-03-05 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-06 | 2025-03-04 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-05 | 2025-03-03 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-04 | 2025-02-28 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-03-03 | 2025-02-27 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-28 | 2025-02-26 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-27 | 2025-02-25 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-26 | 2025-02-24 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-25 | 2025-02-21 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-24 | 2025-02-20 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-21 | 2025-02-19 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-20 | 2025-02-18 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-19 | 2025-02-17 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-18 | 2025-02-14 | 0.013 | 340,000 | +0 | 0.01% | 4,420 |
| 2025-02-17 | 2025-02-13 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-14 | 2025-02-12 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-13 | 2025-02-11 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-12 | 2025-02-10 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-11 | 2025-02-07 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-10 | 2025-02-06 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-07 | 2025-02-05 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-06 | 2025-02-04 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-05 | 2025-02-03 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-04 | 2025-01-28 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-02-03 | 2025-01-24 | 0.013 | 340,000 | +0 | 0.01% | 4,420 |
| 2025-01-27 | 2025-01-23 | 0.013 | 340,000 | +0 | 0.01% | 4,420 |
| 2025-01-24 | 2025-01-22 | 0.013 | 340,000 | +0 | 0.01% | 4,420 |
| 2025-01-23 | 2025-01-21 | 0.013 | 340,000 | +0 | 0.01% | 4,420 |
| 2025-01-22 | 2025-01-20 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-01-21 | 2025-01-17 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-01-20 | 2025-01-16 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-01-17 | 2025-01-15 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2025-01-16 | 2025-01-14 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2025-01-15 | 2025-01-13 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2025-01-14 | 2025-01-10 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2025-01-13 | 2025-01-09 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2025-01-10 | 2025-01-08 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2025-01-09 | 2025-01-07 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2025-01-08 | 2025-01-06 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2025-01-07 | 2025-01-03 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2025-01-06 | 2025-01-02 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2025-01-03 | 2024-12-31 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-01-02 | 2024-12-27 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2024-12-30 | 2024-12-24 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2024-12-27 | 2024-12-20 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2024-12-23 | 2024-12-19 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2024-12-20 | 2024-12-18 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2024-12-19 | 2024-12-17 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2024-12-18 | 2024-12-16 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-12-17 | 2024-12-13 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-12-13 | 2024-12-11 | 0.019 | 340,000 | +0 | 0.01% | 6,460 |
| 2024-12-12 | 2024-12-10 | 0.019 | 340,000 | +0 | 0.01% | 6,460 |
| 2024-12-11 | 2024-12-09 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-12-10 | 2024-12-06 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-12-09 | 2024-12-05 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2024-12-06 | 2024-12-04 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-12-05 | 2024-12-03 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-12-04 | 2024-12-02 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-12-02 | 2024-11-28 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-11-29 | 2024-11-27 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-11-28 | 2024-11-26 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2024-11-27 | 2024-11-25 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2024-11-26 | 2024-11-22 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2024-11-25 | 2024-11-21 | 0.019 | 340,000 | +0 | 0.01% | 6,460 |
| 2024-11-22 | 2024-11-20 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2024-11-21 | 2024-11-19 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2024-11-20 | 2024-11-18 | 0.019 | 340,000 | +0 | 0.01% | 6,460 |
| 2024-11-19 | 2024-11-15 | 0.019 | 340,000 | +0 | 0.01% | 6,460 |
| 2024-11-18 | 2024-11-14 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-11-15 | 2024-11-13 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-11-14 | 2024-11-12 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-11-13 | 2024-11-11 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-11-12 | 2024-11-08 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-11-11 | 2024-11-07 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2024-11-08 | 2024-11-06 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2024-11-07 | 2024-11-05 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2024-11-06 | 2024-11-04 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-11-05 | 2024-11-01 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2024-11-04 | 2024-10-31 | 0.019 | 340,000 | +0 | 0.01% | 6,460 |
| 2024-11-01 | 2024-10-30 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-10-31 | 2024-10-29 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-10-30 | 2024-10-28 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-10-29 | 2024-10-25 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-10-28 | 2024-10-24 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-10-25 | 2024-10-23 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-10-24 | 2024-10-22 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-10-23 | 2024-10-21 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-10-22 | 2024-10-18 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2024-10-21 | 2024-10-17 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2024-10-18 | 2024-10-16 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2024-10-17 | 2024-10-15 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2024-10-16 | 2024-10-14 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2024-10-15 | 2024-10-10 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-10-14 | 2024-10-09 | 0.019 | 340,000 | +0 | 0.01% | 6,460 |
| 2024-10-10 | 2024-10-08 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2024-10-09 | 2024-10-07 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-10-08 | 2024-10-04 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2024-10-07 | 2024-10-03 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-10-04 | 2024-10-02 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2024-10-03 | 2024-09-30 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2024-10-02 | 2024-09-27 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2024-09-30 | 2024-09-26 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2024-09-27 | 2024-09-25 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2024-09-26 | 2024-09-24 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2024-09-25 | 2024-09-23 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2024-09-24 | 2024-09-20 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2024-09-23 | 2024-09-19 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2024-09-20 | 2024-09-17 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2024-09-19 | 2024-09-16 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2024-09-17 | 2024-09-13 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2024-09-16 | 2024-09-12 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2024-09-13 | 2024-09-11 | 0.013 | 340,000 | +0 | 0.01% | 4,420 |
| 2024-09-12 | 2024-09-10 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2024-09-11 | 2024-09-09 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2024-09-10 | 2024-09-05 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2024-09-09 | 2024-09-04 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2024-09-05 | 2024-09-03 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2024-09-04 | 2024-09-02 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2024-09-03 | 2024-08-30 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2024-09-02 | 2024-08-29 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2024-08-30 | 2024-08-28 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2024-08-29 | 2024-08-27 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2024-08-28 | 2024-08-26 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2024-08-27 | 2024-08-23 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2024-08-26 | 2024-08-22 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2024-08-23 | 2024-08-21 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2024-08-22 | 2024-08-20 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2024-08-21 | 2024-08-19 | 0.019 | 340,000 | +0 | 0.01% | 6,460 |
| 2024-08-20 | 2024-08-16 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-08-19 | 2024-08-15 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-08-16 | 2024-08-14 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-08-15 | 2024-08-13 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-08-14 | 2024-08-12 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2024-08-13 | 2024-08-09 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-08-12 | 2024-08-08 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-08-09 | 2024-08-07 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-08-08 | 2024-08-06 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-08-07 | 2024-08-05 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-08-06 | 2024-08-02 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-08-05 | 2024-08-01 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-08-02 | 2024-07-31 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-08-01 | 2024-07-30 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-07-31 | 2024-07-29 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-07-30 | 2024-07-26 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-07-29 | 2024-07-25 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2024-07-26 | 2024-07-24 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2024-07-25 | 2024-07-23 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-07-24 | 2024-07-22 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-07-23 | 2024-07-19 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2024-07-22 | 2024-07-18 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-07-19 | 2024-07-17 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2024-07-18 | 2024-07-16 | 0.026 | 340,000 | +0 | 0.01% | 8,840 |
| 2024-07-17 | 2024-07-15 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2024-07-16 | 2024-07-12 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-07-15 | 2024-07-11 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-07-12 | 2024-07-10 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-07-11 | 2024-07-09 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-07-10 | 2024-07-08 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2024-07-09 | 2024-07-05 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2024-07-08 | 2024-07-04 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-07-05 | 2024-07-03 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-07-04 | 2024-07-02 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-07-03 | 2024-06-28 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-07-02 | 2024-06-27 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-06-28 | 2024-06-26 | 0.024 | 340,000 | +0 | 0.01% | 8,160 |
| 2024-06-27 | 2024-06-25 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2024-06-26 | 2024-06-24 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2024-06-25 | 2024-06-21 | 0.023 | 340,000 | +0 | 0.01% | 7,820 |
| 2024-06-24 | 2024-06-20 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-06-21 | 2024-06-19 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-06-20 | 2024-06-18 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-06-19 | 2024-06-17 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-06-18 | 2024-06-14 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-06-17 | 2024-06-13 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-06-14 | 2024-06-12 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-06-13 | 2024-06-11 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-06-12 | 2024-06-07 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-06-11 | 2024-06-06 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-06-07 | 2024-06-05 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-06-06 | 2024-06-04 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-06-05 | 2024-06-03 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-06-04 | 2024-05-31 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-06-03 | 2024-05-30 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-05-31 | 2024-05-29 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-05-30 | 2024-05-28 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-05-29 | 2024-05-27 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-05-28 | 2024-05-24 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-05-27 | 2024-05-23 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-05-24 | 2024-05-22 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-05-23 | 2024-05-21 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-05-22 | 2024-05-20 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-05-21 | 2024-05-17 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-05-20 | 2024-05-16 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-05-17 | 2024-05-14 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-05-16 | 2024-05-13 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-05-14 | 2024-05-10 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-05-13 | 2024-05-09 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-05-10 | 2024-05-08 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-05-09 | 2024-05-07 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-05-08 | 2024-05-06 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2024-05-07 | 2024-05-03 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2024-05-06 | 2024-05-02 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2024-05-03 | 2024-04-30 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-05-02 | 2024-04-29 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-04-30 | 2024-04-26 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-04-29 | 2024-04-25 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2024-04-26 | 2024-04-24 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2024-04-25 | 2024-04-23 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2024-04-24 | 2024-04-22 | 0.025 | 340,000 | +0 | 0.01% | 8,500 |
| 2024-04-23 | 2024-04-19 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2024-04-22 | 2024-04-18 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2024-04-19 | 2024-04-17 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2024-04-18 | 2024-04-16 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2024-04-17 | 2024-04-15 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2024-04-16 | 2024-04-12 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2024-04-15 | 2024-04-11 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-04-12 | 2024-04-10 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-04-11 | 2024-04-09 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-04-10 | 2024-04-08 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-04-09 | 2024-04-05 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-04-08 | 2024-04-03 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-04-05 | 2024-04-02 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-04-03 | 2024-03-28 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-04-02 | 2024-03-27 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-03-28 | 2024-03-26 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-03-27 | 2024-03-25 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-03-26 | 2024-03-22 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-03-25 | 2024-03-21 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-03-22 | 2024-03-20 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-03-21 | 2024-03-19 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-03-20 | 2024-03-18 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-03-19 | 2024-03-15 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-03-18 | 2024-03-14 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-03-15 | 2024-03-13 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-03-14 | 2024-03-12 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-03-13 | 2024-03-11 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-03-12 | 2024-03-08 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-03-11 | 2024-03-07 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-03-08 | 2024-03-06 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-03-06 | 2024-03-04 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-03-05 | 2024-03-01 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2024-03-04 | 2024-02-29 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-03-01 | 2024-02-28 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-02-29 | 2024-02-27 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-02-28 | 2024-02-26 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-02-27 | 2024-02-23 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-02-26 | 2024-02-22 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2024-02-23 | 2024-02-21 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-02-22 | 2024-02-20 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-02-21 | 2024-02-19 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-02-20 | 2024-02-16 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-02-19 | 2024-02-15 | 0.027 | 340,000 | +0 | 0.01% | 9,180 |
| 2024-02-16 | 2024-02-14 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-02-15 | 2024-02-09 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2024-02-14 | 2024-02-07 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-02-08 | 2024-02-06 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-02-07 | 2024-02-05 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-02-06 | 2024-02-02 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2024-02-05 | 2024-02-01 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-02-02 | 2024-01-31 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-02-01 | 2024-01-30 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2024-01-31 | 2024-01-29 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2024-01-30 | 2024-01-26 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2024-01-29 | 2024-01-25 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2024-01-26 | 2024-01-24 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-01-25 | 2024-01-23 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2024-01-24 | 2024-01-22 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-01-23 | 2024-01-19 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-01-22 | 2024-01-18 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-01-19 | 2024-01-17 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2024-01-18 | 2024-01-16 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2024-01-17 | 2024-01-15 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2024-01-16 | 2024-01-12 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2024-01-15 | 2024-01-11 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2024-01-12 | 2024-01-10 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2024-01-11 | 2024-01-09 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2024-01-10 | 2024-01-08 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2024-01-09 | 2024-01-05 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2024-01-08 | 2024-01-04 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-01-05 | 2024-01-03 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-01-04 | 2024-01-02 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-01-03 | 2023-12-29 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2024-01-02 | 2023-12-28 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2023-12-29 | 2023-12-27 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-12-28 | 2023-12-22 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-12-27 | 2023-12-21 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2023-12-22 | 2023-12-20 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-12-21 | 2023-12-19 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2023-12-20 | 2023-12-18 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2023-12-19 | 2023-12-15 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2023-12-18 | 2023-12-14 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2023-12-15 | 2023-12-13 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2023-12-14 | 2023-12-12 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-12-13 | 2023-12-11 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2023-12-12 | 2023-12-08 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2023-12-11 | 2023-12-07 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2023-12-08 | 2023-12-06 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2023-12-07 | 2023-12-05 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2023-12-06 | 2023-12-04 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-12-05 | 2023-12-01 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-12-04 | 2023-11-30 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-12-01 | 2023-11-29 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2023-11-30 | 2023-11-28 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2023-11-29 | 2023-11-27 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2023-11-28 | 2023-11-24 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2023-11-27 | 2023-11-23 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-11-24 | 2023-11-22 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-11-23 | 2023-11-21 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-11-22 | 2023-11-20 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-11-21 | 2023-11-17 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-11-20 | 2023-11-16 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2023-11-17 | 2023-11-15 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2023-11-16 | 2023-11-14 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-11-15 | 2023-11-13 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-11-14 | 2023-11-10 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-11-13 | 2023-11-09 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2023-11-10 | 2023-11-08 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2023-11-09 | 2023-11-07 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2023-11-08 | 2023-11-06 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2023-11-07 | 2023-11-03 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2023-11-06 | 2023-11-02 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2023-11-03 | 2023-11-01 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2023-11-02 | 2023-10-31 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2023-11-01 | 2023-10-30 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-10-31 | 2023-10-27 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-10-30 | 2023-10-26 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2023-10-27 | 2023-10-25 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-10-26 | 2023-10-24 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2023-10-25 | 2023-10-20 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2023-10-24 | 2023-10-19 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2023-10-20 | 2023-10-18 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2023-10-19 | 2023-10-17 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2023-10-18 | 2023-10-16 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2023-10-17 | 2023-10-13 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2023-10-16 | 2023-10-12 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2023-10-13 | 2023-10-11 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2023-10-12 | 2023-10-10 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2023-10-11 | 2023-10-09 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2023-10-10 | 2023-10-06 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2023-10-09 | 2023-10-05 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2023-10-06 | 2023-10-04 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2023-10-05 | 2023-10-03 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2023-10-04 | 2023-09-29 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2023-10-03 | 2023-09-28 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2023-09-29 | 2023-09-27 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2023-09-28 | 2023-09-26 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2023-09-27 | 2023-09-25 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2023-09-26 | 2023-09-22 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2023-09-25 | 2023-09-21 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2023-09-22 | 2023-09-20 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2023-09-21 | 2023-09-19 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2023-09-20 | 2023-09-18 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2023-09-19 | 2023-09-15 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2023-09-18 | 2023-09-14 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2023-09-15 | 2023-09-13 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2023-09-14 | 2023-09-12 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2023-09-13 | 2023-09-11 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2023-09-12 | 2023-09-07 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2023-09-11 | 2023-09-06 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2023-09-07 | 2023-09-05 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-09-06 | 2023-09-04 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-09-05 | 2023-08-31 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2023-09-04 | 2023-08-30 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2023-08-31 | 2023-08-29 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2023-08-30 | 2023-08-28 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-08-29 | 2023-08-25 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2023-08-28 | 2023-08-24 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2023-08-25 | 2023-08-23 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2023-08-24 | 2023-08-22 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2023-08-23 | 2023-08-21 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2023-08-22 | 2023-08-18 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2023-08-21 | 2023-08-17 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2023-08-18 | 2023-08-16 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2023-08-17 | 2023-08-15 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2023-08-16 | 2023-08-14 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2023-08-15 | 2023-08-11 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2023-08-14 | 2023-08-10 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2023-08-11 | 2023-08-09 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2023-08-10 | 2023-08-08 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2023-08-09 | 2023-08-07 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2023-08-08 | 2023-08-04 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2023-08-07 | 2023-08-03 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2023-08-04 | 2023-08-02 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2023-08-03 | 2023-08-01 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2023-08-02 | 2023-07-31 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2023-08-01 | 2023-07-28 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2023-07-31 | 2023-07-27 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2023-07-28 | 2023-07-26 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2023-07-27 | 2023-07-25 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2023-07-26 | 2023-07-24 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2023-07-25 | 2023-07-21 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2023-07-24 | 2023-07-20 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2023-07-21 | 2023-07-19 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2023-07-20 | 2023-07-18 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2023-07-19 | 2023-07-14 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2023-07-18 | 2023-07-13 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2023-07-14 | 2023-07-12 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2023-07-13 | 2023-07-11 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2023-07-12 | 2023-07-10 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-07-11 | 2023-07-07 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2023-07-10 | 2023-07-06 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2023-07-07 | 2023-07-05 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2023-07-06 | 2023-07-04 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2023-07-05 | 2023-07-03 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2023-07-04 | 2023-06-30 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2023-07-03 | 2023-06-29 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2023-06-30 | 2023-06-28 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2023-06-29 | 2023-06-27 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2023-06-28 | 2023-06-26 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-06-27 | 2023-06-23 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2023-06-26 | 2023-06-21 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2023-06-23 | 2023-06-20 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-06-21 | 2023-06-19 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2023-06-20 | 2023-06-16 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2023-06-19 | 2023-06-15 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2023-06-16 | 2023-06-14 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2023-06-15 | 2023-06-13 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-06-14 | 2023-06-12 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2023-06-13 | 2023-06-09 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2023-06-12 | 2023-06-08 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2023-06-09 | 2023-06-07 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2023-06-08 | 2023-06-06 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2023-06-07 | 2023-06-05 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2023-06-06 | 2023-06-02 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2023-06-05 | 2023-06-01 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2023-06-02 | 2023-05-31 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2023-06-01 | 2023-05-30 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2023-05-31 | 2023-05-29 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-05-30 | 2023-05-25 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-05-29 | 2023-05-24 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2023-05-25 | 2023-05-23 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-05-24 | 2023-05-22 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-05-23 | 2023-05-19 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-05-22 | 2023-05-18 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2023-05-19 | 2023-05-17 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-05-18 | 2023-05-16 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-05-17 | 2023-05-15 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-05-16 | 2023-05-12 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-05-15 | 2023-05-11 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2023-05-12 | 2023-05-10 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2023-05-11 | 2023-05-09 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2023-05-10 | 2023-05-08 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2023-05-09 | 2023-05-05 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2023-05-08 | 2023-05-04 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2023-05-05 | 2023-05-03 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2023-05-04 | 2023-05-02 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2023-05-03 | 2023-04-28 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2023-05-02 | 2023-04-27 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2023-04-28 | 2023-04-26 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2023-04-27 | 2023-04-25 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2023-04-26 | 2023-04-24 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2023-04-25 | 2023-04-21 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2023-04-24 | 2023-04-20 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2023-04-21 | 2023-04-19 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-04-20 | 2023-04-18 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2023-04-19 | 2023-04-17 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-04-18 | 2023-04-14 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2023-04-17 | 2023-04-13 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2023-04-14 | 2023-04-12 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2023-04-13 | 2023-04-11 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2023-04-12 | 2023-04-06 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2023-04-11 | 2023-04-04 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2023-04-06 | 2023-04-03 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2023-04-04 | 2023-03-31 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2023-04-03 | 2023-03-30 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2023-03-31 | 2023-03-29 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-03-30 | 2023-03-28 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-03-29 | 2023-03-27 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-03-28 | 2023-03-24 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-03-27 | 2023-03-23 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-03-24 | 2023-03-22 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-03-23 | 2023-03-21 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-03-22 | 2023-03-20 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-03-21 | 2023-03-17 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-03-20 | 2023-03-16 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-03-17 | 2023-03-15 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-03-16 | 2023-03-14 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-03-15 | 2023-03-13 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-03-14 | 2023-03-10 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2023-03-13 | 2023-03-09 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2023-03-10 | 2023-03-08 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2023-03-09 | 2023-03-07 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2023-03-08 | 2023-03-06 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2023-03-07 | 2023-03-03 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2023-03-06 | 2023-03-02 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2023-03-03 | 2023-03-01 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2023-03-02 | 2023-02-28 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2023-03-01 | 2023-02-27 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2023-02-28 | 2023-02-24 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2023-02-27 | 2023-02-23 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2023-02-24 | 2023-02-22 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2023-02-23 | 2023-02-21 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2023-02-22 | 2023-02-20 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2023-02-21 | 2023-02-17 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2023-02-20 | 2023-02-16 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2023-02-17 | 2023-02-15 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2023-02-16 | 2023-02-14 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2023-02-15 | 2023-02-13 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2023-02-14 | 2023-02-10 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2023-02-13 | 2023-02-09 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2023-02-10 | 2023-02-08 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-02-09 | 2023-02-07 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-02-08 | 2023-02-06 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2023-02-07 | 2023-02-03 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-02-06 | 2023-02-02 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2023-02-03 | 2023-02-01 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2023-02-02 | 2023-01-31 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2023-02-01 | 2023-01-30 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-01-31 | 2023-01-27 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2023-01-30 | 2023-01-26 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2023-01-27 | 2023-01-20 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2023-01-26 | 2023-01-19 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2023-01-20 | 2023-01-18 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2023-01-19 | 2023-01-17 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2023-01-18 | 2023-01-16 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2023-01-17 | 2023-01-13 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2023-01-16 | 2023-01-12 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2023-01-13 | 2023-01-11 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2023-01-12 | 2023-01-10 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2023-01-11 | 2023-01-09 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2023-01-10 | 2023-01-06 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2023-01-09 | 2023-01-05 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2023-01-06 | 2023-01-04 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2023-01-05 | 2023-01-03 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2023-01-04 | 2022-12-30 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2023-01-03 | 2022-12-29 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2022-12-30 | 2022-12-28 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2022-12-29 | 2022-12-23 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2022-12-28 | 2022-12-22 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2022-12-23 | 2022-12-21 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2022-12-22 | 2022-12-20 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2022-12-21 | 2022-12-19 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2022-12-20 | 2022-12-16 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2022-12-19 | 2022-12-15 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2022-12-16 | 2022-12-14 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2022-12-15 | 2022-12-13 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2022-12-14 | 2022-12-12 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2022-12-13 | 2022-12-09 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2022-12-12 | 2022-12-08 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2022-12-09 | 2022-12-07 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2022-12-08 | 2022-12-06 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2022-12-07 | 2022-12-05 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2022-12-06 | 2022-12-02 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2022-12-05 | 2022-12-01 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2022-12-02 | 2022-11-30 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2022-12-01 | 2022-11-29 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2022-11-30 | 2022-11-28 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2022-11-29 | 2022-11-25 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2022-11-28 | 2022-11-24 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2022-11-25 | 2022-11-23 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2022-11-24 | 2022-11-22 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2022-11-23 | 2022-11-21 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2022-11-22 | 2022-11-18 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2022-11-21 | 2022-11-17 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2022-11-18 | 2022-11-16 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2022-11-17 | 2022-11-15 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2022-11-16 | 2022-11-14 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2022-11-15 | 2022-11-11 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2022-11-14 | 2022-11-10 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2022-11-11 | 2022-11-09 | 0.028 | 340,000 | +0 | 0.01% | 9,520 |
| 2022-11-10 | 2022-11-08 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2022-11-09 | 2022-11-07 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2022-11-08 | 2022-11-04 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2022-11-07 | 2022-11-03 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2022-11-04 | 2022-11-02 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2022-11-03 | 2022-11-01 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2022-11-02 | 2022-10-31 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2022-11-01 | 2022-10-28 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2022-10-31 | 2022-10-27 | 0.029 | 340,000 | +0 | 0.01% | 9,860 |
| 2022-10-28 | 2022-10-26 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2022-10-27 | 2022-10-25 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2022-10-26 | 2022-10-24 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2022-10-25 | 2022-10-21 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2022-10-24 | 2022-10-20 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2022-10-21 | 2022-10-19 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2022-10-20 | 2022-10-18 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2022-10-19 | 2022-10-17 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2022-10-18 | 2022-10-14 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2022-10-17 | 2022-10-13 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2022-10-14 | 2022-10-12 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2022-10-13 | 2022-10-11 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2022-10-12 | 2022-10-10 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2022-10-11 | 2022-10-07 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2022-10-10 | 2022-10-06 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2022-10-07 | 2022-10-05 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2022-10-06 | 2022-10-03 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2022-10-05 | 2022-09-30 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2022-10-03 | 2022-09-29 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2022-09-30 | 2022-09-28 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2022-09-29 | 2022-09-27 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2022-09-28 | 2022-09-26 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2022-09-27 | 2022-09-23 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2022-09-26 | 2022-09-22 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-09-23 | 2022-09-21 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2022-09-22 | 2022-09-20 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2022-09-21 | 2022-09-19 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-09-20 | 2022-09-16 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-09-19 | 2022-09-15 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2022-09-16 | 2022-09-14 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2022-09-15 | 2022-09-13 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-09-14 | 2022-09-09 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-09-13 | 2022-09-08 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2022-09-09 | 2022-09-07 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2022-09-08 | 2022-09-06 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2022-09-07 | 2022-09-05 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2022-09-06 | 2022-09-02 | 0.034 | 340,000 | +0 | 0.01% | 11,560 |
| 2022-09-05 | 2022-09-01 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-09-02 | 2022-08-31 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-09-01 | 2022-08-30 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-08-31 | 2022-08-29 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-08-30 | 2022-08-26 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-08-29 | 2022-08-25 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-08-26 | 2022-08-24 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-08-25 | 2022-08-23 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2022-08-24 | 2022-08-22 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2022-08-23 | 2022-08-19 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2022-08-22 | 2022-08-18 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2022-08-19 | 2022-08-17 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2022-08-18 | 2022-08-16 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-08-17 | 2022-08-15 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-08-16 | 2022-08-12 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2022-08-15 | 2022-08-11 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2022-08-12 | 2022-08-10 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2022-08-11 | 2022-08-09 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2022-08-10 | 2022-08-08 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2022-08-09 | 2022-08-05 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2022-08-08 | 2022-08-04 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2022-08-05 | 2022-08-03 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2022-08-04 | 2022-08-02 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2022-08-03 | 2022-08-01 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2022-08-02 | 2022-07-29 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-08-01 | 2022-07-28 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2022-07-29 | 2022-07-27 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2022-07-28 | 2022-07-26 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-07-27 | 2022-07-25 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-07-26 | 2022-07-22 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-07-25 | 2022-07-21 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-07-22 | 2022-07-20 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-07-21 | 2022-07-19 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-07-20 | 2022-07-18 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2022-07-19 | 2022-07-15 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2022-07-18 | 2022-07-14 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2022-07-15 | 2022-07-13 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-07-14 | 2022-07-12 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2022-07-13 | 2022-07-11 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2022-07-12 | 2022-07-08 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2022-07-11 | 2022-07-07 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2022-07-08 | 2022-07-06 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2022-07-07 | 2022-07-05 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-07-06 | 2022-07-04 | 0.039 | 340,000 | +0 | 0.01% | 13,260 |
| 2022-07-05 | 2022-06-30 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2022-07-04 | 2022-06-29 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-06-30 | 2022-06-28 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-06-29 | 2022-06-27 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2022-06-28 | 2022-06-24 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2022-06-27 | 2022-06-23 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2022-06-24 | 2022-06-22 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2022-06-23 | 2022-06-21 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2022-06-22 | 2022-06-20 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2022-06-21 | 2022-06-17 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2022-06-20 | 2022-06-16 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-06-17 | 2022-06-15 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2022-06-16 | 2022-06-14 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2022-06-15 | 2022-06-13 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2022-06-14 | 2022-06-10 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2022-06-13 | 2022-06-09 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-06-10 | 2022-06-08 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2022-06-09 | 2022-06-07 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2022-06-08 | 2022-06-06 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2022-06-07 | 2022-06-02 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2022-06-06 | 2022-06-01 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2022-06-02 | 2022-05-31 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2022-06-01 | 2022-05-30 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2022-05-31 | 2022-05-27 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2022-05-30 | 2022-05-26 | 0.031 | 340,000 | +0 | 0.01% | 10,540 |
| 2022-05-27 | 2022-05-25 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-05-26 | 2022-05-24 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2022-05-25 | 2022-05-23 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2022-05-24 | 2022-05-20 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-05-23 | 2022-05-19 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-05-20 | 2022-05-18 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-05-19 | 2022-05-17 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2022-05-18 | 2022-05-16 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2022-05-17 | 2022-05-13 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2022-05-16 | 2022-05-12 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2022-05-13 | 2022-05-11 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2022-05-12 | 2022-05-10 | 0.030 | 340,000 | +0 | 0.01% | 10,200 |
| 2022-05-11 | 2022-05-06 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2022-05-10 | 2022-05-05 | 0.032 | 340,000 | +0 | 0.01% | 10,880 |
| 2022-05-06 | 2022-05-04 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2022-05-05 | 2022-05-03 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2022-05-04 | 2022-04-29 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2022-05-03 | 2022-04-28 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2022-04-29 | 2022-04-27 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2022-04-28 | 2022-04-26 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2022-04-27 | 2022-04-25 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2022-04-26 | 2022-04-22 | 0.037 | 340,000 | +0 | 0.01% | 12,580 |
| 2022-04-25 | 2022-04-21 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2022-04-22 | 2022-04-20 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2022-04-21 | 2022-04-19 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2022-04-20 | 2022-04-14 | 0.033 | 340,000 | +0 | 0.01% | 11,220 |
| 2022-04-19 | 2022-04-13 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2022-04-14 | 2022-04-12 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-04-13 | 2022-04-11 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-04-12 | 2022-04-08 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-04-11 | 2022-04-07 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-04-08 | 2022-04-06 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-04-07 | 2022-04-04 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-04-06 | 2022-04-01 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-04-04 | 2022-03-31 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-04-01 | 2022-03-30 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-03-31 | 2022-03-29 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-03-30 | 2022-03-28 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-03-29 | 2022-03-25 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-03-28 | 2022-03-24 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2022-03-25 | 2022-03-23 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2022-03-24 | 2022-03-22 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-03-23 | 2022-03-21 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-03-22 | 2022-03-18 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-03-21 | 2022-03-17 | 0.036 | 340,000 | +0 | 0.01% | 12,240 |
| 2022-03-18 | 2022-03-16 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2022-03-17 | 2022-03-15 | 0.035 | 340,000 | +0 | 0.01% | 11,900 |
| 2022-03-16 | 2022-03-14 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-03-15 | 2022-03-11 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-03-14 | 2022-03-10 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-03-11 | 2022-03-09 | 0.038 | 340,000 | +0 | 0.01% | 12,920 |
| 2022-03-10 | 2022-03-08 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2022-03-09 | 2022-03-07 | 0.040 | 340,000 | +0 | 0.01% | 13,600 |
| 2022-03-08 | 2022-03-04 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2022-03-07 | 2022-03-03 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2022-03-04 | 2022-03-02 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2022-03-03 | 2022-03-01 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2022-03-02 | 2022-02-28 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2022-03-01 | 2022-02-25 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2022-02-28 | 2022-02-24 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2022-02-25 | 2022-02-23 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2022-02-24 | 2022-02-22 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2022-02-23 | 2022-02-21 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2022-02-22 | 2022-02-18 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2022-02-21 | 2022-02-17 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2022-02-18 | 2022-02-16 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2022-02-17 | 2022-02-15 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2022-02-16 | 2022-02-14 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2022-02-15 | 2022-02-11 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2022-02-14 | 2022-02-10 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2022-02-11 | 2022-02-09 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2022-02-10 | 2022-02-08 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2022-02-09 | 2022-02-07 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2022-02-08 | 2022-02-04 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2022-02-07 | 2022-01-31 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2022-02-04 | 2022-01-27 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2022-01-28 | 2022-01-26 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2022-01-27 | 2022-01-25 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2022-01-26 | 2022-01-24 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2022-01-25 | 2022-01-21 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2022-01-24 | 2022-01-20 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2022-01-21 | 2022-01-19 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2022-01-20 | 2022-01-18 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2022-01-19 | 2022-01-17 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2022-01-18 | 2022-01-14 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2022-01-17 | 2022-01-13 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2022-01-14 | 2022-01-12 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2022-01-13 | 2022-01-11 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2022-01-12 | 2022-01-10 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2022-01-11 | 2022-01-07 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2022-01-10 | 2022-01-06 | 0.041 | 340,000 | +0 | 0.01% | 13,940 |
| 2022-01-07 | 2022-01-05 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2022-01-06 | 2022-01-04 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2022-01-05 | 2022-01-03 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2022-01-04 | 2021-12-31 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2022-01-03 | 2021-12-29 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2021-12-30 | 2021-12-28 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2021-12-29 | 2021-12-24 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2021-12-28 | 2021-12-22 | 0.042 | 340,000 | +0 | 0.01% | 14,280 |
| 2021-12-23 | 2021-12-21 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2021-12-22 | 2021-12-20 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2021-12-21 | 2021-12-17 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2021-12-20 | 2021-12-16 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2021-12-17 | 2021-12-15 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2021-12-16 | 2021-12-14 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2021-12-15 | 2021-12-13 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2021-12-14 | 2021-12-10 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2021-12-13 | 2021-12-09 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2021-12-10 | 2021-12-08 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2021-12-09 | 2021-12-07 | 0.043 | 340,000 | +0 | 0.01% | 14,620 |
| 2021-12-08 | 2021-12-06 | 0.045 | 340,000 | +0 | 0.01% | 15,300 |
| 2021-12-07 | 2021-12-03 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2021-12-06 | 2021-12-02 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2021-12-03 | 2021-12-01 | 0.046 | 340,000 | +0 | 0.01% | 15,640 |
| 2021-12-02 | 2021-11-30 | 0.044 | 340,000 | +0 | 0.01% | 14,960 |
| 2021-12-01 | 2021-11-29 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2021-11-30 | 2021-11-26 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2021-11-29 | 2021-11-25 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2021-11-26 | 2021-11-24 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2021-11-25 | 2021-11-23 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2021-11-24 | 2021-11-22 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2021-11-23 | 2021-11-19 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2021-11-22 | 2021-11-18 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2021-11-19 | 2021-11-17 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2021-11-18 | 2021-11-16 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2021-11-17 | 2021-11-15 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2021-11-16 | 2021-11-12 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2021-11-15 | 2021-11-11 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2021-11-12 | 2021-11-10 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2021-11-11 | 2021-11-09 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2021-11-10 | 2021-11-08 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2021-11-09 | 2021-11-05 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2021-11-08 | 2021-11-04 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2021-11-05 | 2021-11-03 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2021-11-04 | 2021-11-02 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2021-11-03 | 2021-11-01 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2021-11-02 | 2021-10-29 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2021-11-01 | 2021-10-28 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2021-10-29 | 2021-10-27 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2021-10-28 | 2021-10-26 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2021-10-27 | 2021-10-25 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2021-10-26 | 2021-10-22 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2021-10-25 | 2021-10-21 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2021-10-22 | 2021-10-20 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2021-10-21 | 2021-10-19 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2021-10-20 | 2021-10-18 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2021-10-19 | 2021-10-15 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2021-10-18 | 2021-10-12 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2021-10-15 | 2021-10-11 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2021-10-12 | 2021-10-08 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2021-10-11 | 2021-10-07 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2021-10-08 | 2021-10-06 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2021-10-07 | 2021-10-05 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2021-10-06 | 2021-10-04 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2021-10-05 | 2021-09-30 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2021-10-04 | 2021-09-29 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2021-09-30 | 2021-09-28 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2021-09-29 | 2021-09-27 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2021-09-28 | 2021-09-24 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2021-09-27 | 2021-09-23 | 0.053 | 340,000 | +0 | 0.01% | 18,020 |
| 2021-09-24 | 2021-09-21 | 0.049 | 340,000 | +0 | 0.01% | 16,660 |
| 2021-09-23 | 2021-09-20 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2021-09-21 | 2021-09-17 | 0.048 | 340,000 | +0 | 0.01% | 16,320 |
| 2021-09-20 | 2021-09-16 | 0.052 | 340,000 | +0 | 0.01% | 17,680 |
| 2021-09-17 | 2021-09-15 | 0.047 | 340,000 | +0 | 0.01% | 15,980 |
| 2021-09-16 | 2021-09-14 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2021-09-15 | 2021-09-13 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2021-09-14 | 2021-09-10 | 0.051 | 340,000 | +0 | 0.01% | 17,340 |
| 2021-09-13 | 2021-09-09 | 0.050 | 340,000 | +0 | 0.01% | 17,000 |
| 2021-09-10 | 2021-09-08 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2021-09-09 | 2021-09-07 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2021-09-08 | 2021-09-06 | 0.055 | 340,000 | +0 | 0.01% | 18,700 |
| 2021-09-07 | 2021-09-03 | 0.065 | 340,000 | +0 | 0.01% | 22,100 |
| 2021-09-06 | 2021-09-02 | 0.056 | 340,000 | +0 | 0.01% | 19,040 |
| 2021-09-03 | 2021-09-01 | 0.057 | 340,000 | +0 | 0.01% | 19,380 |
| 2021-09-02 | 2021-08-31 | 0.061 | 340,000 | +0 | 0.01% | 20,740 |
| 2021-09-01 | 2021-08-30 | 0.061 | 340,000 | +0 | 0.01% | 20,740 |
| 2021-08-31 | 2021-08-27 | 0.061 | 340,000 | +0 | 0.01% | 20,740 |
| 2021-08-30 | 2021-08-26 | 0.062 | 340,000 | +0 | 0.01% | 21,080 |
| 2021-08-27 | 2021-08-25 | 0.054 | 340,000 | +0 | 0.01% | 18,360 |
| 2021-08-26 | 2021-08-24 | 0.060 | 340,000 | +0 | 0.01% | 20,400 |
| 2021-08-25 | 2021-08-23 | 0.061 | 340,000 | +0 | 0.01% | 20,740 |
| 2021-08-24 | 2021-08-20 | 0.062 | 340,000 | -660,000 | 0.01% | 21,080 |
| 2019-02-15 | 2019-02-13 | 0.098 | 1,000,000 | -200,000 | 0.02% | 98,000 |
| 2018-12-05 | 2018-12-03 | 0.086 | 1,200,000 | +200,000 | 0.02% | 103,200 |
| 2018-11-30 | 2018-11-28 | 0.096 | 1,000,000 | -274,000 | 0.02% | 96,000 |
| 2018-09-11 | 2018-09-07 | 0.112 | 1,274,000 | +74,000 | 0.03% | 142,688 |
| 2018-09-07 | 2018-09-05 | 0.108 | 1,200,000 | +200,000 | 0.02% | 129,600 |
| 2017-06-16 | 2017-06-14 | 0.140 | 1,000,000 | -70,000 | 0.02% | 140,000 |
| 2016-11-10 | 2016-11-08 | 0.165 | 1,070,000 | -296,000 | 0.02% | 176,550 |
| 2016-10-28 | 2016-10-26 | 0.174 | 1,366,000 | -144,000 | 0.03% | 237,684 |
| 2016-10-19 | 2016-10-17 | 0.190 | 1,510,000 | +440,000 | 0.03% | 286,900 |
| 2016-10-12 | 2016-10-07 | 0.193 | 1,070,000 | -1,000,000 | 0.02% | 206,510 |
| 2016-10-11 | 2016-10-06 | 0.188 | 2,070,000 | +300,000 | 0.04% | 389,160 |
| 2016-07-22 | 2016-07-20 | 0.132 | 1,770,000 | -300,000 | 0.04% | 233,640 |
| 2016-02-26 | 2016-02-24 | 0.157 | 2,070,000 | -1,020,000 | 0.04% | 324,990 |
| 2016-01-25 | 2016-01-21 | 0.158 | 3,090,000 | -1,000,000 | 0.06% | 488,220 |
| 2016-01-19 | 2016-01-15 | 0.162 | 4,090,000 | -80,000 | 0.08% | 662,580 |
| 2016-01-18 | 2016-01-14 | 0.161 | 4,170,000 | -200,000 | 0.09% | 671,370 |
| 2016-01-15 | 2016-01-13 | 0.163 | 4,370,000 | -1,000,000 | 0.09% | 712,310 |
| 2016-01-06 | 2016-01-04 | 0.185 | 5,370,000 | +400,000 | 0.11% | 993,450 |
| 2015-10-23 | 2015-10-20 | 0.202 | 4,970,000 | -270,000 | 0.10% | 1,003,940 |
| 2015-10-15 | 2015-10-13 | 0.201 | 5,240,000 | +270,000 | 0.11% | 1,053,240 |
| 2015-07-17 | 2015-07-15 | 0.250 | 4,970,000 | -30,000 | 0.10% | 1,242,500 |
| 2015-06-30 | 2015-06-26 | 0.320 | 5,000,000 | -600,000 | 0.10% | 1,600,000 |
| 2015-06-25 | 2015-06-23 | 0.330 | 5,600,000 | +416,000 | 0.12% | 1,848,000 |
| 2015-06-24 | 2015-06-22 | 0.325 | 5,184,000 | +614,000 | 0.11% | 1,684,800 |
| 2015-06-05 | 2015-06-03 | 0.365 | 4,570,000 | -16,000 | 0.09% | 1,668,050 |
| 2015-05-18 | 2015-05-14 | 0.375 | 4,586,000 | -164,000 | 0.10% | 1,719,750 |
| 2015-05-08 | 2015-05-06 | 0.360 | 4,750,000 | +500,000 | 0.10% | 1,710,000 |
| 2015-05-07 | 2015-05-05 | 0.360 | 4,250,000 | +622,000 | 0.09% | 1,530,000 |
| 2015-05-06 | 2015-05-04 | 0.385 | 3,628,000 | +500,000 | 0.08% | 1,396,780 |
| 2015-05-05 | 2015-04-30 | 0.390 | 3,128,000 | +1,000,000 | 0.06% | 1,219,920 |
| 2015-05-04 | 2015-04-29 | 0.415 | 2,128,000 | +40,000 | 0.04% | 883,120 |
| 2015-04-28 | 2015-04-24 | 0.365 | 2,088,000 | +1,300,000 | 0.04% | 762,120 |
| 2015-04-24 | 2015-04-22 | 0.345 | 788,000 | -96,000 | 0.02% | 271,860 |
| 2015-04-10 | 2015-04-08 | 0.310 | 884,000 | +138,000 | 0.02% | 274,040 |
| 2015-03-17 | 2015-03-13 | 0.305 | 746,000 | -970,000 | 0.02% | 227,530 |
| 2015-03-06 | 2015-03-04 | 0.345 | 1,716,000 | +970,000 | 0.04% | 592,020 |
| 2015-03-05 | 2015-03-03 | 0.315 | 746,000 | -300,000 | 0.02% | 234,990 |
| 2015-03-04 | 2015-03-02 | 0.310 | 1,046,000 | +300,000 | 0.02% | 324,260 |
| 2014-12-30 | 2014-12-24 | 0.315 | 746,000 | -54,000 | 0.02% | 234,990 |
| 2014-12-23 | 2014-12-19 | 0.315 | 800,000 | -100,000 | 0.02% | 252,000 |
| 2014-12-16 | 2014-12-12 | 0.335 | 900,000 | -100,000 | 0.02% | 301,500 |
| 2014-12-12 | 2014-12-10 | 0.320 | 1,000,000 | +100,000 | 0.02% | 320,000 |
| 2014-11-25 | 2014-11-21 | 0.385 | 900,000 | -200,000 | 0.02% | 346,500 |
| 2014-11-19 | 2014-11-17 | 0.430 | 1,100,000 | -986,000 | 0.02% | 473,000 |
| 2014-11-17 | 2014-11-13 | 0.460 | 2,086,000 | -600,000 | 0.04% | 959,560 |
| 2014-11-13 | 2014-11-11 | 0.440 | 2,686,000 | +1,000,000 | 0.06% | 1,181,840 |
| 2014-11-12 | 2014-11-10 | 0.435 | 1,686,000 | -100,000 | 0.03% | 733,410 |
| 2014-11-11 | 2014-11-07 | 0.450 | 1,786,000 | +116,000 | 0.04% | 803,700 |
| 2014-10-31 | 2014-10-29 | 0.470 | 1,670,000 | -100,000 | 0.03% | 784,900 |
| 2014-10-30 | 2014-10-28 | 0.495 | 1,770,000 | +450,000 | 0.04% | 876,150 |
| 2014-10-29 | 2014-10-27 | 0.510 | 1,320,000 | -20,000 | 0.03% | 673,200 |
| 2014-10-24 | 2014-10-22 | 0.425 | 1,340,000 | +50,000 | 0.03% | 569,500 |
| 2014-10-23 | 2014-10-21 | 0.440 | 1,290,000 | -120,000 | 0.03% | 567,600 |
| 2014-10-22 | 2014-10-20 | 0.405 | 1,410,000 | +100,000 | 0.03% | 571,050 |
| 2014-10-20 | 2014-10-16 | 0.365 | 1,310,000 | +100,000 | 0.03% | 478,150 |
| 2014-10-17 | 2014-10-15 | 0.395 | 1,210,000 | +100,000 | 0.03% | 477,950 |
| 2014-10-15 | 2014-10-13 | 0.340 | 1,110,000 | +400,000 | 0.02% | 377,400 |
| 2014-10-09 | 2014-10-07 | 0.375 | 710,000 | +190,000 | 0.03% | 266,250 |
| 2014-10-06 | 2014-09-30 | 0.295 | 520,000 | +30,000 | 0.02% | 153,400 |
| 2014-09-22 | 2014-09-18 | 0.315 | 490,000 | +20,000 | 0.02% | 154,350 |
| 2014-09-10 | 2014-09-05 | 0.551 | 470,000 | +124,412 | 0.02% | 258,876 |
| 2014-09-02 | 2014-08-29 | 0.476 | 345,588 | -13,236 | 0.02% | 164,500 |
| 2014-08-29 | 2014-08-27 | 0.476 | 358,824 | -73,529 | 0.02% | 170,800 |
| 2014-08-05 | 2014-08-01 | 0.462 | 432,353 | +73,529 | 0.02% | 199,920 |
| 2014-06-26 | 2014-06-24 | 0.551 | 358,824 | +22,059 | 0.02% | 197,640 |
| 2014-06-17 | 2014-06-13 | 0.619 | 336,765 | -88,235 | 0.02% | 208,390 |
| 2014-05-28 | 2014-05-26 | 0.619 | 425,000 | -36,765 | 0.02% | 262,990 |
| 2014-05-27 | 2014-05-23 | 0.619 | 461,765 | +73,530 | 0.03% | 285,740 |
| 2014-05-16 | 2014-05-14 | 0.646 | 388,235 | +36,764 | 0.02% | 250,800 |
| 2014-05-13 | 2014-05-09 | 0.612 | 351,471 | +147,059 | 0.02% | 215,100 |
| 2014-04-22 | 2014-04-16 | 0.707 | 204,412 | -29,412 | 0.01% | 144,560 |
| 2014-04-09 | 2014-04-07 | 0.802 | 233,824 | -58,823 | 0.01% | 187,620 |
| 2014-04-01 | 2014-03-28 | 0.707 | 292,647 | +33,823 | 0.02% | 206,960 |
| 2014-03-21 | 2014-03-19 | 0.762 | 258,824 | -58,823 | 0.01% | 197,120 |
| 2014-03-20 | 2014-03-18 | 0.762 | 317,647 | +58,823 | 0.02% | 241,920 |
| 2014-03-10 | 2014-03-06 | 0.952 | 258,824 | -44,117 | 0.01% | 246,400 |
| 2014-03-07 | 2014-03-05 | 1.006 | 302,941 | -207,353 | 0.02% | 304,880 |
| 2014-03-06 | 2014-03-04 | 0.911 | 510,294 | -147,059 | 0.03% | 464,980 |
| 2014-03-05 | 2014-03-03 | 0.966 | 657,353 | -148,529 | 0.04% | 634,740 |
| 2014-02-28 | 2014-02-26 | 0.979 | 805,882 | +102,941 | 0.05% | 789,120 |
| 2014-02-27 | 2014-02-25 | 0.979 | 702,941 | +133,823 | 0.04% | 688,320 |
| 2014-02-26 | 2014-02-24 | 0.830 | 569,118 | +73,530 | 0.03% | 472,140 |
| 2014-02-21 | 2014-02-19 | 0.734 | 495,588 | -285,294 | 0.03% | 363,960 |
| 2014-02-20 | 2014-02-18 | 0.571 | 780,882 | +132,353 | 0.04% | 446,040 |
| 2014-02-13 | 2014-02-11 | 0.524 | 648,529 | -22,059 | 0.04% | 339,570 |
| 2014-02-12 | 2014-02-10 | 0.530 | 670,588 | +41,176 | 0.04% | 355,680 |
| 2014-02-10 | 2014-02-06 | 0.537 | 629,412 | -22,059 | 0.04% | 338,120 |
| 2014-02-04 | 2014-01-28 | 0.619 | 651,471 | +22,059 | 0.04% | 403,130 |
| 2014-01-28 | 2014-01-24 | 0.564 | 629,412 | +332,353 | 0.04% | 355,240 |
| 2012-12-05 | 2012-12-03 | 1.863 | 297,059 | -289,706 | 0.02% | 553,480 |
| 2011-11-18 | 2011-11-16 | 2.013 | 586,765 | +66,177 | 0.03% | 1,181,041 |
| 2011-11-17 | 2011-11-15 | 2.054 | 520,588 | +41,176 | 0.03% | 1,069,080 |
| 2011-11-14 | 2011-11-10 | 1.904 | 479,412 | -7,353 | 0.03% | 912,800 |
| 2011-11-04 | 2011-11-02 | 1.972 | 486,765 | +51,471 | 0.03% | 959,901 |
| 2011-11-03 | 2011-11-01 | 1.877 | 435,294 | +267,647 | 0.02% | 816,960 |
| 2011-11-01 | 2011-10-28 | 2.067 | 167,647 | -110,294 | 0.01% | 346,560 |
| 2011-10-28 | 2011-10-26 | 1.904 | 277,941 | +147,059 | 0.02% | 529,200 |
| 2011-10-21 | 2011-10-19 | 1.918 | 130,882 | -36,765 | 0.01% | 250,979 |
| 2011-10-19 | 2011-10-17 | 2.054 | 167,647 | +22,059 | 0.01% | 344,280 |
| 2011-10-18 | 2011-10-14 | 1.986 | 145,588 | +29,412 | 0.01% | 289,080 |
| 2011-10-14 | 2011-10-12 | 1.999 | 116,176 | +7,352 | 0.01% | 232,259 |
| 2011-09-22 | 2011-09-20 | 1.822 | 108,824 | -39,705 | 0.01% | 198,321 |
| 2011-08-30 | 2011-08-26 | 2.557 | 148,529 | -38,236 | 0.01% | 379,759 |
| 2011-08-26 | 2011-08-24 | 2.462 | 186,765 | +36,765 | 0.01% | 459,741 |
| 2011-08-25 | 2011-08-23 | 2.394 | 150,000 | -2,941 | 0.01% | 359,040 |
| 2011-08-19 | 2011-08-17 | 2.584 | 152,941 | +4,412 | 0.01% | 395,200 |
| 2011-08-18 | 2011-08-16 | 2.611 | 148,529 | +44,117 | 0.01% | 387,839 |
| 2011-08-12 | 2011-08-10 | 2.652 | 104,412 | -7,353 | 0.01% | 276,901 |
| 2011-08-11 | 2011-08-09 | 2.530 | 111,765 | +47,059 | 0.01% | 282,721 |
| 2011-06-30 | 2011-06-28 | 3.386 | 64,706 | +13,235 | 0.00% | 219,120 |
| 2011-03-15 | 2011-03-11 | 3.318 | 51,471 | -17,647 | 0.00% | 170,801 |
| 2011-03-07 | 2011-03-03 | 3.482 | 69,118 | -36,764 | 0.00% | 240,641 |
| 2011-03-01 | 2011-02-25 | 3.155 | 105,882 | +36,764 | 0.01% | 334,079 |
| 2011-02-28 | 2011-02-24 | 3.128 | 69,118 | +17,647 | 0.00% | 216,201 |
| 2010-12-06 | 2010-12-02 | 4.338 | 51,471 | -4,411 | 0.00% | 223,302 |
| 2010-11-16 | 2010-11-12 | 4.080 | 55,882 | -11,765 | 0.00% | 227,999 |
| 2010-11-12 | 2010-11-10 | 4.230 | 67,647 | +48,529 | 0.00% | 286,120 |
| 2010-11-10 | 2010-11-08 | 3.876 | 19,118 | -244,117 | 0.00% | 74,101 |
| 2010-11-09 | 2010-11-05 | 3.849 | 263,235 | -366,177 | 0.01% | 1,013,139 |
| 2010-11-03 | 2010-11-01 | 3.726 | 629,412 | -36,764 | 0.03% | 2,345,441 |
| 2010-11-01 | 2010-10-28 | 3.699 | 666,176 | +36,764 | 0.04% | 2,464,318 |
| 2010-10-27 | 2010-10-25 | 3.604 | 629,412 | -1,470 | 0.03% | 2,268,401 |
| 2010-10-15 | 2010-10-13 | 3.781 | 630,882 | -7,353 | 0.04% | 2,385,239 |
| 2010-10-12 | 2010-10-08 | 3.563 | 638,235 | -2,941 | 0.04% | 2,274,159 |
| 2010-10-08 | 2010-10-06 | 3.509 | 641,176 | +441,176 | 0.04% | 2,249,758 |
| 2010-10-07 | 2010-10-05 | 3.495 | 200,000 | +148,529 | 0.01% | 699,040 |
| 2010-10-06 | 2010-10-04 | 3.522 | 51,471 | +20,589 | 0.00% | 181,301 |
| 2010-10-04 | 2010-09-29 | 3.590 | 30,882 | +4,411 | 0.00% | 110,879 |
| 2010-09-28 | 2010-09-24 | 3.699 | 26,471 | -8,823 | 0.00% | 97,922 |
| 2010-09-14 | 2010-09-10 | 3.890 | 35,294 | -150,000 | 0.00% | 137,280 |
| 2010-09-13 | 2010-09-09 | 3.917 | 185,294 | -2,941 | 0.01% | 725,760 |
| 2010-09-10 | 2010-09-08 | 3.903 | 188,235 | +142,647 | 0.01% | 734,719 |
| 2010-09-09 | 2010-09-07 | 3.781 | 45,588 | -20,588 | 0.00% | 172,359 |
| 2010-08-19 | 2010-08-17 | 3.658 | 66,176 | -475,000 | 0.00% | 242,098 |
| 2010-08-09 | 2010-08-05 | 3.468 | 541,176 | +250,000 | 0.04% | 1,876,798 |
| 2010-08-06 | 2010-08-04 | 3.495 | 291,176 | +220,588 | 0.02% | 1,017,718 |
| 2010-07-14 | 2010-07-12 | 3.495 | 70,588 | -8,824 | 0.00% | 246,719 |
| 2010-07-13 | 2010-07-09 | 3.631 | 79,412 | -2,941 | 0.01% | 288,361 |
| 2010-07-06 | 2010-07-02 | 3.359 | 82,353 | -23,529 | 0.01% | 276,640 |
| 2010-06-08 | 2010-06-04 | 3.019 | 105,882 | -5,883 | 0.01% | 319,679 |
| 2010-05-26 | 2010-05-24 | 2.638 | 111,765 | -36,764 | 0.01% | 294,881 |
| 2010-05-25 | 2010-05-20 | 2.570 | 148,529 | -1,471 | 0.01% | 381,779 |
| 2010-05-18 | 2010-05-14 | 3.196 | 150,000 | -4,412 | 0.01% | 479,400 |
| 2010-05-10 | 2010-05-06 | 3.250 | 154,412 | -22,059 | 0.01% | 501,901 |
| 2010-05-05 | 2010-05-03 | 3.577 | 176,471 | -52,941 | 0.01% | 631,201 |
| 2010-05-03 | 2010-04-29 | 3.468 | 229,412 | +27,941 | 0.01% | 795,601 |
| 2010-04-29 | 2010-04-27 | 3.509 | 201,471 | -2,941 | 0.01% | 706,921 |
| 2010-04-28 | 2010-04-26 | 3.563 | 204,412 | -17,647 | 0.01% | 728,361 |
| 2010-04-26 | 2010-04-22 | 3.686 | 222,059 | -4,412 | 0.01% | 818,421 |
| 2010-04-22 | 2010-04-20 | 3.482 | 226,471 | -66,176 | 0.01% | 788,481 |
| 2010-04-21 | 2010-04-19 | 3.400 | 292,647 | +66,176 | 0.02% | 995,000 |
| 2010-04-20 | 2010-04-16 | 3.482 | 226,471 | -147,058 | 0.01% | 788,481 |
| 2010-04-19 | 2010-04-15 | 3.495 | 373,529 | -110,295 | 0.02% | 1,305,559 |
| 2010-04-16 | 2010-04-14 | 3.686 | 483,824 | -127,941 | 0.03% | 1,783,182 |
| 2010-04-15 | 2010-04-13 | 3.672 | 611,765 | -202,941 | 0.04% | 2,246,401 |
| 2010-04-14 | 2010-04-12 | 3.767 | 814,706 | +73,530 | 0.05% | 3,069,160 |
| 2010-04-13 | 2010-04-09 | 3.958 | 741,176 | +214,705 | 0.05% | 2,933,278 |
| 2010-04-12 | 2010-04-08 | 3.917 | 526,471 | +219,118 | 0.03% | 2,062,082 |
| 2010-04-09 | 2010-04-07 | 3.699 | 307,353 | +41,177 | 0.02% | 1,136,960 |
| 2010-04-08 | 2010-04-01 | 3.699 | 266,176 | -63,236 | 0.02% | 984,638 |
| 2010-04-07 | 2010-03-31 | 3.672 | 329,412 | 0.02% | 1,209,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy