History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 5,286,000 | +0 | 0.11% | 105,720 |
| 2025-10-13 | 2025-10-09 | 0.022 | 5,286,000 | +0 | 0.11% | 116,292 |
| 2025-10-10 | 2025-10-08 | 0.022 | 5,286,000 | +0 | 0.11% | 116,292 |
| 2025-10-09 | 2025-10-06 | 0.021 | 5,286,000 | +0 | 0.11% | 111,006 |
| 2025-10-08 | 2025-10-03 | 0.020 | 5,286,000 | +0 | 0.11% | 105,720 |
| 2025-10-06 | 2025-10-02 | 0.021 | 5,286,000 | +0 | 0.11% | 111,006 |
| 2025-10-03 | 2025-09-30 | 0.019 | 5,286,000 | +0 | 0.11% | 100,434 |
| 2025-10-02 | 2025-09-29 | 0.018 | 5,286,000 | +0 | 0.11% | 95,148 |
| 2025-09-30 | 2025-09-26 | 0.019 | 5,286,000 | +0 | 0.11% | 100,434 |
| 2025-09-29 | 2025-09-25 | 0.019 | 5,286,000 | +0 | 0.11% | 100,434 |
| 2025-09-26 | 2025-09-24 | 0.018 | 5,286,000 | +0 | 0.11% | 95,148 |
| 2025-09-25 | 2025-09-23 | 0.018 | 5,286,000 | +0 | 0.11% | 95,148 |
| 2025-09-24 | 2025-09-22 | 0.018 | 5,286,000 | +0 | 0.11% | 95,148 |
| 2025-09-23 | 2025-09-19 | 0.017 | 5,286,000 | +0 | 0.11% | 89,862 |
| 2025-09-22 | 2025-09-18 | 0.016 | 5,286,000 | +0 | 0.11% | 84,576 |
| 2025-09-19 | 2025-09-17 | 0.017 | 5,286,000 | +0 | 0.11% | 89,862 |
| 2025-09-18 | 2025-09-16 | 0.016 | 5,286,000 | +0 | 0.11% | 84,576 |
| 2025-09-17 | 2025-09-15 | 0.016 | 5,286,000 | +0 | 0.11% | 84,576 |
| 2025-09-16 | 2025-09-12 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-09-15 | 2025-09-11 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-09-12 | 2025-09-10 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-09-11 | 2025-09-09 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-09-10 | 2025-09-08 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-09-09 | 2025-09-05 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-09-08 | 2025-09-04 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-09-05 | 2025-09-03 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-09-04 | 2025-09-02 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-09-03 | 2025-09-01 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-09-02 | 2025-08-29 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-09-01 | 2025-08-28 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-08-29 | 2025-08-27 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-08-28 | 2025-08-26 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-08-27 | 2025-08-25 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-08-26 | 2025-08-22 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-08-25 | 2025-08-21 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-08-22 | 2025-08-20 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-08-21 | 2025-08-19 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-08-20 | 2025-08-18 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-08-19 | 2025-08-15 | 0.016 | 5,286,000 | +0 | 0.11% | 84,576 |
| 2025-08-18 | 2025-08-14 | 0.016 | 5,286,000 | +0 | 0.11% | 84,576 |
| 2025-08-15 | 2025-08-13 | 0.017 | 5,286,000 | +0 | 0.11% | 89,862 |
| 2025-08-14 | 2025-08-12 | 0.017 | 5,286,000 | +0 | 0.11% | 89,862 |
| 2025-08-13 | 2025-08-11 | 0.016 | 5,286,000 | +0 | 0.11% | 84,576 |
| 2025-08-12 | 2025-08-08 | 0.016 | 5,286,000 | +0 | 0.11% | 84,576 |
| 2025-08-11 | 2025-08-07 | 0.017 | 5,286,000 | +0 | 0.11% | 89,862 |
| 2025-08-08 | 2025-08-06 | 0.017 | 5,286,000 | +0 | 0.11% | 89,862 |
| 2025-08-07 | 2025-08-05 | 0.016 | 5,286,000 | +0 | 0.11% | 84,576 |
| 2025-08-06 | 2025-08-04 | 0.016 | 5,286,000 | +0 | 0.11% | 84,576 |
| 2025-08-05 | 2025-08-01 | 0.016 | 5,286,000 | +0 | 0.11% | 84,576 |
| 2025-08-04 | 2025-07-31 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-08-01 | 2025-07-30 | 0.016 | 5,286,000 | +0 | 0.11% | 84,576 |
| 2025-07-31 | 2025-07-29 | 0.016 | 5,286,000 | +0 | 0.11% | 84,576 |
| 2025-07-30 | 2025-07-28 | 0.016 | 5,286,000 | +0 | 0.11% | 84,576 |
| 2025-07-29 | 2025-07-25 | 0.016 | 5,286,000 | +0 | 0.11% | 84,576 |
| 2025-07-28 | 2025-07-24 | 0.016 | 5,286,000 | +0 | 0.11% | 84,576 |
| 2025-07-25 | 2025-07-23 | 0.016 | 5,286,000 | +0 | 0.11% | 84,576 |
| 2025-07-24 | 2025-07-22 | 0.016 | 5,286,000 | +0 | 0.11% | 84,576 |
| 2025-07-23 | 2025-07-21 | 0.016 | 5,286,000 | +0 | 0.11% | 84,576 |
| 2025-07-22 | 2025-07-18 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-07-21 | 2025-07-17 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-07-18 | 2025-07-16 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-07-17 | 2025-07-15 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-07-16 | 2025-07-14 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-07-15 | 2025-07-11 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-07-14 | 2025-07-10 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-07-11 | 2025-07-09 | 0.013 | 5,286,000 | +0 | 0.11% | 68,718 |
| 2025-07-10 | 2025-07-08 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-07-09 | 2025-07-07 | 0.013 | 5,286,000 | +0 | 0.11% | 68,718 |
| 2025-07-08 | 2025-07-04 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-07-07 | 2025-07-03 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-07-04 | 2025-07-02 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-07-03 | 2025-06-30 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-07-02 | 2025-06-27 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-06-30 | 2025-06-26 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-06-27 | 2025-06-25 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-06-26 | 2025-06-24 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-06-25 | 2025-06-23 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-06-24 | 2025-06-20 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-06-23 | 2025-06-19 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-06-20 | 2025-06-18 | 0.013 | 5,286,000 | +0 | 0.11% | 68,718 |
| 2025-06-19 | 2025-06-17 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-06-18 | 2025-06-16 | 0.013 | 5,286,000 | +0 | 0.11% | 68,718 |
| 2025-06-17 | 2025-06-13 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-06-16 | 2025-06-12 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-06-13 | 2025-06-11 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-06-12 | 2025-06-10 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-06-11 | 2025-06-09 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-06-10 | 2025-06-06 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-06-09 | 2025-06-05 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-06-06 | 2025-06-04 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-06-05 | 2025-06-03 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-06-04 | 2025-06-02 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-06-03 | 2025-05-30 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-06-02 | 2025-05-29 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-05-30 | 2025-05-28 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-05-29 | 2025-05-27 | 0.013 | 5,286,000 | +0 | 0.11% | 68,718 |
| 2025-05-28 | 2025-05-26 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-05-27 | 2025-05-23 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-05-26 | 2025-05-22 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-05-23 | 2025-05-21 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-05-22 | 2025-05-20 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-05-21 | 2025-05-19 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-05-20 | 2025-05-16 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-05-19 | 2025-05-15 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-05-16 | 2025-05-14 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-05-15 | 2025-05-13 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-05-14 | 2025-05-12 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-05-13 | 2025-05-09 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-05-12 | 2025-05-08 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-05-09 | 2025-05-07 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-05-08 | 2025-05-06 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-05-07 | 2025-05-02 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-05-06 | 2025-04-30 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-05-02 | 2025-04-29 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-04-30 | 2025-04-28 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-04-29 | 2025-04-25 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-04-28 | 2025-04-24 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-04-25 | 2025-04-23 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-04-24 | 2025-04-22 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-04-23 | 2025-04-17 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-04-22 | 2025-04-16 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-04-17 | 2025-04-15 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-04-16 | 2025-04-14 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-04-15 | 2025-04-11 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-04-14 | 2025-04-10 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-04-11 | 2025-04-09 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-04-10 | 2025-04-08 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-04-09 | 2025-04-07 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-04-08 | 2025-04-03 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-04-07 | 2025-04-02 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-04-03 | 2025-04-01 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-04-02 | 2025-03-31 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-04-01 | 2025-03-28 | 0.015 | 5,286,000 | +0 | 0.11% | 79,290 |
| 2025-03-31 | 2025-03-27 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-28 | 2025-03-26 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-27 | 2025-03-25 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-26 | 2025-03-24 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-25 | 2025-03-21 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-24 | 2025-03-20 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-21 | 2025-03-19 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-20 | 2025-03-18 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-19 | 2025-03-17 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-18 | 2025-03-14 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-17 | 2025-03-13 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-14 | 2025-03-12 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-13 | 2025-03-11 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-12 | 2025-03-10 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-11 | 2025-03-07 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-10 | 2025-03-06 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-07 | 2025-03-05 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-06 | 2025-03-04 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-05 | 2025-03-03 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-04 | 2025-02-28 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-03-03 | 2025-02-27 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-02-28 | 2025-02-26 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-02-27 | 2025-02-25 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-02-26 | 2025-02-24 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-02-25 | 2025-02-21 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-02-24 | 2025-02-20 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-02-21 | 2025-02-19 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-02-20 | 2025-02-18 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-02-19 | 2025-02-17 | 0.014 | 5,286,000 | +0 | 0.11% | 74,004 |
| 2025-02-18 | 2025-02-14 | 0.013 | 5,286,000 | +0 | 0.11% | 68,718 |
| 2025-02-17 | 2025-02-13 | 0.014 | 5,286,000 | -40,000 | 0.11% | 74,004 |
| 2025-02-10 | 2025-02-06 | 0.014 | 5,326,000 | +40,000 | 0.11% | 74,564 |
| 2025-02-04 | 2025-01-28 | 0.014 | 5,286,000 | -200,000 | 0.11% | 74,004 |
| 2025-01-16 | 2025-01-14 | 0.017 | 5,486,000 | -2,000 | 0.11% | 93,262 |
| 2024-12-13 | 2024-12-11 | 0.019 | 5,488,000 | -4,000 | 0.11% | 104,272 |
| 2024-12-11 | 2024-12-09 | 0.020 | 5,492,000 | +4,000 | 0.11% | 109,840 |
| 2024-11-12 | 2024-11-08 | 0.020 | 5,488,000 | -3,688,000 | 0.11% | 109,760 |
| 2024-11-04 | 2024-10-31 | 0.019 | 9,176,000 | -82,000 | 0.19% | 174,344 |
| 2024-11-01 | 2024-10-30 | 0.021 | 9,258,000 | -304,000 | 0.19% | 194,418 |
| 2024-10-29 | 2024-10-25 | 0.021 | 9,562,000 | -6,000 | 0.20% | 200,802 |
| 2024-10-28 | 2024-10-24 | 0.020 | 9,568,000 | -80,000 | 0.20% | 191,360 |
| 2024-10-24 | 2024-10-22 | 0.021 | 9,648,000 | -564,000 | 0.20% | 202,608 |
| 2024-10-22 | 2024-10-18 | 0.022 | 10,212,000 | +100,000 | 0.21% | 224,664 |
| 2024-10-04 | 2024-10-02 | 0.018 | 10,112,000 | +5,000,000 | 0.21% | 182,016 |
| 2023-07-20 | 2023-07-18 | 0.038 | 5,112,000 | -104,000 | 0.11% | 194,256 |
| 2023-07-19 | 2023-07-14 | 0.039 | 5,216,000 | +104,000 | 0.11% | 203,424 |
| 2023-04-06 | 2023-04-03 | 0.050 | 5,112,000 | +324,000 | 0.11% | 255,600 |
| 2022-02-07 | 2022-01-31 | 0.043 | 4,788,000 | -1,200,000 | 0.10% | 205,884 |
| 2021-12-09 | 2021-12-07 | 0.043 | 5,988,000 | -8,000 | 0.12% | 257,484 |
| 2021-12-08 | 2021-12-06 | 0.045 | 5,996,000 | -10,000 | 0.12% | 269,820 |
| 2021-11-23 | 2021-11-19 | 0.051 | 6,006,000 | +8,000 | 0.12% | 306,306 |
| 2021-09-23 | 2021-09-20 | 0.048 | 5,998,000 | -200,000 | 0.12% | 287,904 |
| 2021-09-20 | 2021-09-16 | 0.052 | 6,198,000 | +200,000 | 0.13% | 322,296 |
| 2021-06-09 | 2021-06-07 | 0.063 | 5,998,000 | +3,400,000 | 0.12% | 377,874 |
| 2021-02-23 | 2021-02-19 | 0.062 | 2,598,000 | +100,000 | 0.05% | 161,076 |
| 2021-02-22 | 2021-02-18 | 0.063 | 2,498,000 | +100,000 | 0.05% | 157,374 |
| 2021-02-17 | 2021-02-11 | 0.052 | 2,398,000 | -3,496,000 | 0.05% | 124,696 |
| 2020-09-16 | 2020-09-14 | 0.045 | 5,894,000 | +20,000 | 0.12% | 265,230 |
| 2020-09-08 | 2020-09-04 | 0.043 | 5,874,000 | +100,000 | 0.12% | 252,582 |
| 2020-08-28 | 2020-08-26 | 0.045 | 5,774,000 | +4,000 | 0.12% | 259,830 |
| 2020-08-19 | 2020-08-17 | 0.045 | 5,770,000 | +382,000 | 0.12% | 259,650 |
| 2020-08-18 | 2020-08-14 | 0.046 | 5,388,000 | +110,000 | 0.11% | 247,848 |
| 2020-07-22 | 2020-07-20 | 0.042 | 5,278,000 | -1,000,000 | 0.11% | 221,676 |
| 2020-06-02 | 2020-05-29 | 0.040 | 6,278,000 | -4,000 | 0.13% | 251,120 |
| 2019-10-16 | 2019-10-14 | 0.060 | 6,282,000 | -188,000 | 0.13% | 376,920 |
| 2018-07-31 | 2018-07-27 | 0.105 | 6,470,000 | +1,000,000 | 0.13% | 679,350 |
| 2018-01-30 | 2018-01-26 | 0.129 | 5,470,000 | +2,000,000 | 0.11% | 705,630 |
| 2018-01-05 | 2018-01-03 | 0.136 | 3,470,000 | -68,000 | 0.07% | 471,920 |
| 2017-12-07 | 2017-12-05 | 0.144 | 3,538,000 | -2,000 | 0.07% | 509,472 |
| 2017-11-20 | 2017-11-16 | 0.157 | 3,540,000 | -2,000,000 | 0.07% | 555,780 |
| 2017-11-10 | 2017-11-08 | 0.155 | 5,540,000 | -272,000 | 0.11% | 858,700 |
| 2017-11-09 | 2017-11-07 | 0.157 | 5,812,000 | -28,000 | 0.12% | 912,484 |
| 2017-11-03 | 2017-11-01 | 0.157 | 5,840,000 | +2,000,000 | 0.12% | 916,880 |
| 2017-10-16 | 2017-10-12 | 0.158 | 3,840,000 | -30,000 | 0.08% | 606,720 |
| 2017-10-12 | 2017-10-10 | 0.170 | 3,870,000 | +100,000 | 0.08% | 657,900 |
| 2017-10-11 | 2017-10-09 | 0.147 | 3,770,000 | -300,000 | 0.08% | 554,190 |
| 2017-09-27 | 2017-09-25 | 0.145 | 4,070,000 | -4,000 | 0.08% | 590,150 |
| 2017-09-22 | 2017-09-20 | 0.140 | 4,074,000 | -100,000 | 0.08% | 570,360 |
| 2017-09-01 | 2017-08-30 | 0.132 | 4,174,000 | +4,000 | 0.09% | 550,968 |
| 2017-07-25 | 2017-07-21 | 0.141 | 4,170,000 | -400,000 | 0.09% | 587,970 |
| 2017-05-25 | 2017-05-23 | 0.126 | 4,570,000 | -200,000 | 0.09% | 575,820 |
| 2017-05-24 | 2017-05-22 | 0.128 | 4,770,000 | +200,000 | 0.10% | 610,560 |
| 2017-04-12 | 2017-04-10 | 0.137 | 4,570,000 | +10,000 | 0.09% | 626,090 |
| 2017-03-30 | 2017-03-28 | 0.139 | 4,560,000 | +50,000 | 0.09% | 633,840 |
| 2017-03-09 | 2017-03-07 | 0.149 | 4,510,000 | -400,000 | 0.09% | 671,990 |
| 2017-03-08 | 2017-03-06 | 0.153 | 4,910,000 | +400,000 | 0.10% | 751,230 |
| 2016-12-29 | 2016-12-23 | 0.134 | 4,510,000 | -370,000 | 0.09% | 604,340 |
| 2016-10-31 | 2016-10-27 | 0.168 | 4,880,000 | +600,000 | 0.10% | 819,840 |
| 2016-10-25 | 2016-10-20 | 0.180 | 4,280,000 | +320,000 | 0.09% | 770,400 |
| 2016-10-24 | 2016-10-19 | 0.180 | 3,960,000 | +200,000 | 0.08% | 712,800 |
| 2016-10-17 | 2016-10-13 | 0.186 | 3,760,000 | +650,000 | 0.08% | 699,360 |
| 2016-10-14 | 2016-10-12 | 0.184 | 3,110,000 | -2,400,000 | 0.06% | 572,240 |
| 2016-10-13 | 2016-10-11 | 0.183 | 5,510,000 | +700,000 | 0.11% | 1,008,330 |
| 2016-10-12 | 2016-10-07 | 0.193 | 4,810,000 | -380,000 | 0.10% | 928,330 |
| 2016-10-11 | 2016-10-06 | 0.188 | 5,190,000 | +980,000 | 0.11% | 975,720 |
| 2016-10-05 | 2016-10-03 | 0.139 | 4,210,000 | +200,000 | 0.09% | 585,190 |
| 2016-06-08 | 2016-06-06 | 0.150 | 4,010,000 | +400,000 | 0.08% | 601,500 |
| 2016-05-10 | 2016-05-06 | 0.150 | 3,610,000 | -100,000 | 0.07% | 541,500 |
| 2016-02-26 | 2016-02-24 | 0.157 | 3,710,000 | -7,102,000 | 0.08% | 582,470 |
| 2016-02-23 | 2016-02-19 | 0.158 | 10,812,000 | +7,098,000 | 0.22% | 1,708,296 |
| 2016-02-19 | 2016-02-17 | 0.162 | 3,714,000 | -36,000 | 0.08% | 601,668 |
| 2016-02-11 | 2016-02-04 | 0.161 | 3,750,000 | -1,000,000 | 0.08% | 603,750 |
| 2016-01-08 | 2016-01-06 | 0.171 | 4,750,000 | +1,000,000 | 0.10% | 812,250 |
| 2016-01-07 | 2016-01-05 | 0.172 | 3,750,000 | -300,000 | 0.08% | 645,000 |
| 2015-12-17 | 2015-12-15 | 0.155 | 4,050,000 | -12,000 | 0.08% | 627,750 |
| 2015-12-04 | 2015-12-02 | 0.169 | 4,062,000 | -12,000 | 0.08% | 686,478 |
| 2015-12-02 | 2015-11-30 | 0.170 | 4,074,000 | -80,000 | 0.08% | 692,580 |
| 2015-11-26 | 2015-11-24 | 0.173 | 4,154,000 | +12,000 | 0.09% | 718,642 |
| 2015-10-23 | 2015-10-20 | 0.202 | 4,142,000 | +100,000 | 0.09% | 836,684 |
| 2015-09-22 | 2015-09-18 | 0.175 | 4,042,000 | -100,000 | 0.08% | 707,350 |
| 2015-09-10 | 2015-09-08 | 0.164 | 4,142,000 | +100,000 | 0.09% | 679,288 |
| 2015-09-04 | 2015-09-01 | 0.165 | 4,042,000 | -200,000 | 0.08% | 666,930 |
| 2015-09-01 | 2015-08-28 | 0.178 | 4,242,000 | -200,000 | 0.09% | 755,076 |
| 2015-08-25 | 2015-08-21 | 0.197 | 4,442,000 | -500,000 | 0.09% | 875,074 |
| 2015-07-15 | 2015-07-13 | 0.260 | 4,942,000 | -20,000 | 0.10% | 1,284,920 |
| 2015-07-07 | 2015-07-03 | 0.290 | 4,962,000 | -200,000 | 0.10% | 1,438,980 |
| 2015-07-06 | 2015-07-02 | 0.305 | 5,162,000 | -60,000 | 0.11% | 1,574,410 |
| 2015-07-03 | 2015-06-30 | 0.310 | 5,222,000 | +60,000 | 0.11% | 1,618,820 |
| 2015-06-30 | 2015-06-26 | 0.320 | 5,162,000 | -300,000 | 0.11% | 1,651,840 |
| 2015-06-25 | 2015-06-23 | 0.330 | 5,462,000 | +300,000 | 0.11% | 1,802,460 |
| 2015-06-16 | 2015-06-12 | 0.330 | 5,162,000 | -1,000,000 | 0.11% | 1,703,460 |
| 2015-06-11 | 2015-06-09 | 0.330 | 6,162,000 | -56,000 | 0.13% | 2,033,460 |
| 2015-06-10 | 2015-06-08 | 0.350 | 6,218,000 | -1,000,000 | 0.13% | 2,176,300 |
| 2015-06-09 | 2015-06-05 | 0.360 | 7,218,000 | +846,000 | 0.15% | 2,598,480 |
| 2015-06-08 | 2015-06-04 | 0.355 | 6,372,000 | -4,180,000 | 0.13% | 2,262,060 |
| 2015-06-05 | 2015-06-03 | 0.365 | 10,552,000 | -86,000 | 0.22% | 3,851,480 |
| 2015-06-04 | 2015-06-02 | 0.370 | 10,638,000 | +300,000 | 0.22% | 3,936,060 |
| 2015-06-02 | 2015-05-29 | 0.370 | 10,338,000 | -7,680,000 | 0.21% | 3,825,060 |
| 2015-05-28 | 2015-05-26 | 0.380 | 18,018,000 | -350,000 | 0.37% | 6,846,840 |
| 2015-05-27 | 2015-05-22 | 0.370 | 18,368,000 | -50,000 | 0.38% | 6,796,160 |
| 2015-05-21 | 2015-05-19 | 0.370 | 18,418,000 | -42,000 | 0.38% | 6,814,660 |
| 2015-05-19 | 2015-05-15 | 0.365 | 18,460,000 | +392,000 | 0.38% | 6,737,900 |
| 2015-05-18 | 2015-05-14 | 0.375 | 18,068,000 | -4,030,000 | 0.37% | 6,775,500 |
| 2015-05-15 | 2015-05-13 | 0.380 | 22,098,000 | +4,050,000 | 0.46% | 8,397,240 |
| 2015-05-14 | 2015-05-12 | 0.355 | 18,048,000 | -50,000 | 0.37% | 6,407,040 |
| 2015-05-13 | 2015-05-11 | 0.350 | 18,098,000 | -60,000 | 0.38% | 6,334,300 |
| 2015-05-11 | 2015-05-07 | 0.340 | 18,158,000 | +20,000 | 0.38% | 6,173,720 |
| 2015-05-08 | 2015-05-06 | 0.360 | 18,138,000 | -180,000 | 0.38% | 6,529,680 |
| 2015-05-07 | 2015-05-05 | 0.360 | 18,318,000 | -10,228,000 | 0.38% | 6,594,480 |
| 2015-05-06 | 2015-05-04 | 0.385 | 28,546,000 | -3,678,000 | 0.59% | 10,990,210 |
| 2015-05-05 | 2015-04-30 | 0.390 | 32,224,000 | -586,000 | 0.67% | 12,567,360 |
| 2015-05-04 | 2015-04-29 | 0.415 | 32,810,000 | +24,068,000 | 0.68% | 13,616,150 |
| 2015-04-30 | 2015-04-28 | 0.370 | 8,742,000 | +586,000 | 0.18% | 3,234,540 |
| 2015-04-29 | 2015-04-27 | 0.370 | 8,156,000 | +440,000 | 0.17% | 3,017,720 |
| 2015-04-28 | 2015-04-24 | 0.365 | 7,716,000 | +200,000 | 0.16% | 2,816,340 |
| 2015-04-21 | 2015-04-17 | 0.355 | 7,516,000 | +10,000 | 0.16% | 2,668,180 |
| 2015-04-20 | 2015-04-16 | 0.380 | 7,506,000 | -1,440,000 | 0.16% | 2,852,280 |
| 2015-04-17 | 2015-04-15 | 0.350 | 8,946,000 | +30,000 | 0.19% | 3,131,100 |
| 2015-04-16 | 2015-04-14 | 0.350 | 8,916,000 | -430,000 | 0.18% | 3,120,600 |
| 2015-04-15 | 2015-04-13 | 0.325 | 9,346,000 | +30,000 | 0.19% | 3,037,450 |
| 2015-04-13 | 2015-04-09 | 0.310 | 9,316,000 | +1,200,000 | 0.19% | 2,887,960 |
| 2015-04-08 | 2015-04-01 | 0.300 | 8,116,000 | -4,000 | 0.17% | 2,434,800 |
| 2015-03-27 | 2015-03-25 | 0.285 | 8,120,000 | +100,000 | 0.17% | 2,314,200 |
| 2015-03-25 | 2015-03-23 | 0.305 | 8,020,000 | +1,000,000 | 0.17% | 2,446,100 |
| 2015-03-18 | 2015-03-16 | 0.305 | 7,020,000 | +18,000 | 0.15% | 2,141,100 |
| 2015-03-17 | 2015-03-13 | 0.305 | 7,002,000 | +1,000,000 | 0.15% | 2,135,610 |
| 2015-03-16 | 2015-03-12 | 0.310 | 6,002,000 | -1,000,000 | 0.12% | 1,860,620 |
| 2015-03-13 | 2015-03-11 | 0.310 | 7,002,000 | -100,000 | 0.15% | 2,170,620 |
| 2015-03-12 | 2015-03-10 | 0.320 | 7,102,000 | +1,000,000 | 0.15% | 2,272,640 |
| 2015-03-11 | 2015-03-09 | 0.320 | 6,102,000 | +100,000 | 0.13% | 1,952,640 |
| 2015-03-10 | 2015-03-06 | 0.325 | 6,002,000 | -1,100,000 | 0.12% | 1,950,650 |
| 2015-03-09 | 2015-03-05 | 0.330 | 7,102,000 | +1,804,000 | 0.15% | 2,343,660 |
| 2015-03-06 | 2015-03-04 | 0.345 | 5,298,000 | +498,000 | 0.11% | 1,827,810 |
| 2015-03-05 | 2015-03-03 | 0.315 | 4,800,000 | -100,000 | 0.10% | 1,512,000 |
| 2015-03-04 | 2015-03-02 | 0.310 | 4,900,000 | +100,000 | 0.10% | 1,519,000 |
| 2015-03-02 | 2015-02-26 | 0.310 | 4,800,000 | -1,036,000 | 0.10% | 1,488,000 |
| 2015-02-27 | 2015-02-25 | 0.315 | 5,836,000 | +36,000 | 0.12% | 1,838,340 |
| 2015-02-23 | 2015-02-16 | 0.310 | 5,800,000 | -80,000 | 0.12% | 1,798,000 |
| 2015-02-16 | 2015-02-12 | 0.305 | 5,880,000 | +80,000 | 0.12% | 1,793,400 |
| 2015-02-13 | 2015-02-11 | 0.310 | 5,800,000 | -80,000 | 0.12% | 1,798,000 |
| 2015-02-11 | 2015-02-09 | 0.305 | 5,880,000 | +80,000 | 0.12% | 1,793,400 |
| 2015-02-10 | 2015-02-06 | 0.315 | 5,800,000 | -60,000 | 0.12% | 1,827,000 |
| 2015-01-28 | 2015-01-26 | 0.315 | 5,860,000 | -370,000 | 0.12% | 1,845,900 |
| 2015-01-26 | 2015-01-22 | 0.320 | 6,230,000 | +70,000 | 0.13% | 1,993,600 |
| 2015-01-23 | 2015-01-21 | 0.320 | 6,160,000 | -120,000 | 0.13% | 1,971,200 |
| 2015-01-22 | 2015-01-20 | 0.315 | 6,280,000 | +50,000 | 0.13% | 1,978,200 |
| 2015-01-21 | 2015-01-19 | 0.320 | 6,230,000 | -26,000 | 0.13% | 1,993,600 |
| 2015-01-20 | 2015-01-16 | 0.340 | 6,256,000 | -180,000 | 0.13% | 2,127,040 |
| 2015-01-19 | 2015-01-15 | 0.350 | 6,436,000 | +50,000 | 0.13% | 2,252,600 |
| 2015-01-16 | 2015-01-14 | 0.355 | 6,386,000 | +250,000 | 0.13% | 2,267,030 |
| 2015-01-15 | 2015-01-13 | 0.350 | 6,136,000 | +66,000 | 0.13% | 2,147,600 |
| 2015-01-14 | 2015-01-12 | 0.335 | 6,070,000 | -400,000 | 0.13% | 2,033,450 |
| 2015-01-13 | 2015-01-09 | 0.345 | 6,470,000 | +620,000 | 0.13% | 2,232,150 |
| 2015-01-12 | 2015-01-08 | 0.330 | 5,850,000 | -120,000 | 0.12% | 1,930,500 |
| 2015-01-08 | 2015-01-06 | 0.325 | 5,970,000 | +120,000 | 0.12% | 1,940,250 |
| 2015-01-07 | 2015-01-05 | 0.340 | 5,850,000 | -100,000 | 0.12% | 1,989,000 |
| 2015-01-05 | 2014-12-31 | 0.315 | 5,950,000 | -1,970,000 | 0.12% | 1,874,250 |
| 2014-12-30 | 2014-12-24 | 0.315 | 7,920,000 | -20,000 | 0.16% | 2,494,800 |
| 2014-12-23 | 2014-12-19 | 0.315 | 7,940,000 | +100,000 | 0.16% | 2,501,100 |
| 2014-12-22 | 2014-12-18 | 0.315 | 7,840,000 | -110,000 | 0.16% | 2,469,600 |
| 2014-12-18 | 2014-12-16 | 0.325 | 7,950,000 | +100,000 | 0.16% | 2,583,750 |
| 2014-12-17 | 2014-12-15 | 0.330 | 7,850,000 | -390,000 | 0.16% | 2,590,500 |
| 2014-12-16 | 2014-12-12 | 0.335 | 8,240,000 | +60,000 | 0.17% | 2,760,400 |
| 2014-12-15 | 2014-12-11 | 0.310 | 8,180,000 | +90,000 | 0.17% | 2,535,800 |
| 2014-12-12 | 2014-12-10 | 0.320 | 8,090,000 | +100,000 | 0.17% | 2,588,800 |
| 2014-12-11 | 2014-12-09 | 0.305 | 7,990,000 | -708,000 | 0.17% | 2,436,950 |
| 2014-12-10 | 2014-12-08 | 0.315 | 8,698,000 | +100,000 | 0.18% | 2,739,870 |
| 2014-12-09 | 2014-12-05 | 0.330 | 8,598,000 | -100,000 | 0.18% | 2,837,340 |
| 2014-12-08 | 2014-12-04 | 0.330 | 8,698,000 | +300,000 | 0.18% | 2,870,340 |
| 2014-12-05 | 2014-12-03 | 0.325 | 8,398,000 | -806,000 | 0.17% | 2,729,350 |
| 2014-12-04 | 2014-12-02 | 0.365 | 9,204,000 | +674,000 | 0.19% | 3,359,460 |
| 2014-12-03 | 2014-12-01 | 0.370 | 8,530,000 | +20,000 | 0.18% | 3,156,100 |
| 2014-12-02 | 2014-11-28 | 0.380 | 8,510,000 | +1,144,000 | 0.18% | 3,233,800 |
| 2014-12-01 | 2014-11-27 | 0.365 | 7,366,000 | -842,000 | 0.15% | 2,688,590 |
| 2014-11-28 | 2014-11-26 | 0.375 | 8,208,000 | +208,000 | 0.17% | 3,078,000 |
| 2014-11-27 | 2014-11-25 | 0.370 | 8,000,000 | +214,000 | 0.17% | 2,960,000 |
| 2014-11-26 | 2014-11-24 | 0.380 | 7,786,000 | -80,000 | 0.16% | 2,958,680 |
| 2014-11-25 | 2014-11-21 | 0.385 | 7,866,000 | +10,000 | 0.16% | 3,028,410 |
| 2014-11-24 | 2014-11-20 | 0.430 | 7,856,000 | +80,000 | 0.16% | 3,378,080 |
| 2014-11-21 | 2014-11-19 | 0.430 | 7,776,000 | -120,000 | 0.16% | 3,343,680 |
| 2014-11-20 | 2014-11-18 | 0.440 | 7,896,000 | -650,000 | 0.16% | 3,474,240 |
| 2014-11-19 | 2014-11-17 | 0.430 | 8,546,000 | -1,020,000 | 0.18% | 3,674,780 |
| 2014-11-18 | 2014-11-14 | 0.445 | 9,566,000 | -610,000 | 0.20% | 4,256,870 |
| 2014-11-17 | 2014-11-13 | 0.460 | 10,176,000 | +2,916,000 | 0.21% | 4,680,960 |
| 2014-11-14 | 2014-11-12 | 0.445 | 7,260,000 | -652,000 | 0.15% | 3,230,700 |
| 2014-11-13 | 2014-11-11 | 0.440 | 7,912,000 | +20,000 | 0.16% | 3,481,280 |
| 2014-11-12 | 2014-11-10 | 0.435 | 7,892,000 | -40,000 | 0.16% | 3,433,020 |
| 2014-11-11 | 2014-11-07 | 0.450 | 7,932,000 | -130,000 | 0.16% | 3,569,400 |
| 2014-11-10 | 2014-11-06 | 0.455 | 8,062,000 | -590,000 | 0.17% | 3,668,210 |
| 2014-11-07 | 2014-11-05 | 0.430 | 8,652,000 | +300,000 | 0.18% | 3,720,360 |
| 2014-11-06 | 2014-11-04 | 0.445 | 8,352,000 | -242,000 | 0.17% | 3,716,640 |
| 2014-11-05 | 2014-11-03 | 0.430 | 8,594,000 | -120,000 | 0.18% | 3,695,420 |
| 2014-11-04 | 2014-10-31 | 0.470 | 8,714,000 | +80,000 | 0.18% | 4,095,580 |
| 2014-11-03 | 2014-10-30 | 0.485 | 8,634,000 | -530,000 | 0.18% | 4,187,490 |
| 2014-10-31 | 2014-10-29 | 0.470 | 9,164,000 | -25,722,000 | 0.19% | 4,307,080 |
| 2014-10-30 | 2014-10-28 | 0.495 | 34,886,000 | -13,210,000 | 0.72% | 17,268,570 |
| 2014-10-29 | 2014-10-27 | 0.510 | 48,096,000 | +34,064,000 | 1.00% | 24,528,960 |
| 2014-10-28 | 2014-10-24 | 0.450 | 14,032,000 | +6,130,000 | 0.29% | 6,314,400 |
| 2014-10-27 | 2014-10-23 | 0.410 | 7,902,000 | -956,000 | 0.16% | 3,239,820 |
| 2014-10-24 | 2014-10-22 | 0.425 | 8,858,000 | -1,702,000 | 0.18% | 3,764,650 |
| 2014-10-23 | 2014-10-21 | 0.440 | 10,560,000 | +2,644,000 | 0.22% | 4,646,400 |
| 2014-10-22 | 2014-10-20 | 0.405 | 7,916,000 | -5,328,000 | 0.16% | 3,205,980 |
| 2014-10-21 | 2014-10-17 | 0.405 | 13,244,000 | +5,632,000 | 0.27% | 5,363,820 |
| 2014-10-20 | 2014-10-16 | 0.365 | 7,612,000 | -286,000 | 0.16% | 2,778,380 |
| 2014-10-17 | 2014-10-15 | 0.395 | 7,898,000 | +4,458,000 | 0.16% | 3,119,710 |
| 2014-10-16 | 2014-10-14 | 0.325 | 3,440,000 | -200,000 | 0.07% | 1,118,000 |
| 2014-10-15 | 2014-10-13 | 0.340 | 3,640,000 | +1,452,000 | 0.08% | 1,237,600 |
| 2014-10-10 | 2014-10-08 | 0.360 | 2,188,000 | -1,000,000 | 0.09% | 787,680 |
| 2014-10-09 | 2014-10-07 | 0.375 | 3,188,000 | +700,000 | 0.13% | 1,195,500 |
| 2014-10-08 | 2014-10-06 | 0.300 | 2,488,000 | +600,000 | 0.10% | 746,400 |
| 2014-10-03 | 2014-09-29 | 0.305 | 1,888,000 | +122,000 | 0.08% | 575,840 |
| 2014-09-29 | 2014-09-25 | 0.335 | 1,766,000 | -2,000 | 0.07% | 591,610 |
| 2014-09-26 | 2014-09-24 | 0.325 | 1,768,000 | +20,000 | 0.07% | 574,600 |
| 2014-09-25 | 2014-09-23 | 0.330 | 1,748,000 | -4,000 | 0.07% | 576,840 |
| 2014-09-24 | 2014-09-22 | 0.325 | 1,752,000 | +18,000 | 0.07% | 569,400 |
| 2014-09-23 | 2014-09-19 | 0.340 | 1,734,000 | -366,000 | 0.07% | 589,560 |
| 2014-09-22 | 2014-09-18 | 0.315 | 2,100,000 | +418,000 | 0.09% | 661,500 |
| 2014-09-18 | 2014-09-16 | 0.310 | 1,682,000 | -50,000 | 0.07% | 521,420 |
| 2014-09-15 | 2014-09-11 | 0.320 | 1,732,000 | -340,000 | 0.07% | 554,240 |
| 2014-09-12 | 2014-09-10 | 0.325 | 2,072,000 | +484,000 | 0.09% | 673,400 |
| 2014-09-11 | 2014-09-08 | 0.578 | 1,588,000 | -280,000 | 0.07% | 917,864 |
| 2014-09-10 | 2014-09-05 | 0.551 | 1,868,000 | +641,529 | 0.08% | 1,028,894 |
| 2014-09-08 | 2014-09-04 | 0.524 | 1,226,471 | -58,823 | 0.07% | 642,180 |
| 2014-09-05 | 2014-09-03 | 0.537 | 1,285,294 | -98,530 | 0.07% | 690,460 |
| 2014-09-04 | 2014-09-02 | 0.544 | 1,383,824 | -607,352 | 0.08% | 752,800 |
| 2014-09-03 | 2014-09-01 | 0.537 | 1,991,176 | +239,705 | 0.11% | 1,069,660 |
| 2014-09-02 | 2014-08-29 | 0.476 | 1,751,471 | +367,647 | 0.10% | 833,700 |
| 2014-09-01 | 2014-08-28 | 0.469 | 1,383,824 | -558,823 | 0.08% | 649,290 |
| 2014-08-29 | 2014-08-27 | 0.476 | 1,942,647 | +529,412 | 0.11% | 924,700 |
| 2014-08-27 | 2014-08-25 | 0.442 | 1,413,235 | -36,765 | 0.08% | 624,650 |
| 2014-08-26 | 2014-08-22 | 0.442 | 1,450,000 | -73,529 | 0.08% | 640,900 |
| 2014-08-25 | 2014-08-21 | 0.428 | 1,523,529 | +44,117 | 0.09% | 652,680 |
| 2014-08-22 | 2014-08-20 | 0.442 | 1,479,412 | +73,530 | 0.08% | 653,900 |
| 2014-08-21 | 2014-08-19 | 0.456 | 1,405,882 | -58,824 | 0.08% | 640,520 |
| 2014-08-19 | 2014-08-15 | 0.462 | 1,464,706 | +60,294 | 0.08% | 677,280 |
| 2014-08-18 | 2014-08-14 | 0.435 | 1,404,412 | -586,764 | 0.08% | 611,200 |
| 2014-08-15 | 2014-08-13 | 0.449 | 1,991,176 | +58,823 | 0.11% | 893,640 |
| 2014-07-31 | 2014-07-29 | 0.469 | 1,932,353 | -147,059 | 0.11% | 906,660 |
| 2014-07-30 | 2014-07-28 | 0.456 | 2,079,412 | +117,647 | 0.12% | 947,380 |
| 2014-07-10 | 2014-07-08 | 0.551 | 1,961,765 | -147,059 | 0.11% | 1,080,540 |
| 2014-07-08 | 2014-07-04 | 0.578 | 2,108,824 | -279,411 | 0.12% | 1,218,900 |
| 2014-07-07 | 2014-07-03 | 0.558 | 2,388,235 | +132,353 | 0.13% | 1,331,680 |
| 2014-07-02 | 2014-06-27 | 0.537 | 2,255,882 | +293,037 | 0.13% | 1,211,860 |
| 2014-06-25 | 2014-06-23 | 0.558 | 1,962,845 | -73,529 | 0.11% | 1,094,482 |
| 2014-06-24 | 2014-06-20 | 0.578 | 2,036,374 | +73,529 | 0.11% | 1,177,024 |
| 2014-06-18 | 2014-06-16 | 0.605 | 1,962,845 | -47,059 | 0.11% | 1,187,914 |
| 2014-06-10 | 2014-06-06 | 0.605 | 2,009,904 | +47,059 | 0.11% | 1,216,394 |
| 2014-06-03 | 2014-05-29 | 0.592 | 1,962,845 | -330,882 | 0.11% | 1,161,219 |
| 2014-05-30 | 2014-05-28 | 0.626 | 2,293,727 | +330,882 | 0.13% | 1,434,956 |
| 2014-05-20 | 2014-05-16 | 0.639 | 1,962,845 | -367,647 | 0.11% | 1,254,651 |
| 2014-05-15 | 2014-05-13 | 0.605 | 2,330,492 | -22,059 | 0.13% | 1,410,414 |
| 2014-05-13 | 2014-05-09 | 0.612 | 2,352,551 | +22,059 | 0.13% | 1,439,761 |
| 2014-04-29 | 2014-04-25 | 0.707 | 2,330,492 | -14,706 | 0.13% | 1,648,124 |
| 2014-04-28 | 2014-04-24 | 0.748 | 2,345,198 | +161,765 | 0.13% | 1,754,208 |
| 2014-04-25 | 2014-04-23 | 0.789 | 2,183,433 | -110,294 | 0.12% | 1,722,292 |
| 2014-04-22 | 2014-04-16 | 0.707 | 2,293,727 | -22,302 | 0.13% | 1,622,124 |
| 2014-04-17 | 2014-04-15 | 0.707 | 2,316,029 | +330,882 | 0.13% | 1,637,896 |
| 2014-04-15 | 2014-04-11 | 0.721 | 1,985,147 | -19,118 | 0.11% | 1,430,894 |
| 2014-04-14 | 2014-04-10 | 0.789 | 2,004,265 | +51,471 | 0.11% | 1,580,964 |
| 2014-04-11 | 2014-04-09 | 0.802 | 1,952,794 | -7,353 | 0.11% | 1,566,922 |
| 2014-04-10 | 2014-04-08 | 0.789 | 1,960,147 | -76,471 | 0.11% | 1,546,164 |
| 2014-04-09 | 2014-04-07 | 0.802 | 2,036,618 | -320,588 | 0.11% | 1,634,182 |
| 2014-04-08 | 2014-04-04 | 0.857 | 2,357,206 | +254,412 | 0.13% | 2,019,654 |
| 2014-04-07 | 2014-04-03 | 0.816 | 2,102,794 | +544,118 | 0.12% | 1,715,880 |
| 2014-04-04 | 2014-04-02 | 0.721 | 1,558,676 | -29,412 | 0.09% | 1,123,494 |
| 2014-04-03 | 2014-04-01 | 0.734 | 1,588,088 | +35,294 | 0.09% | 1,166,292 |
| 2014-04-02 | 2014-03-31 | 0.680 | 1,552,794 | -108,824 | 0.09% | 1,055,900 |
| 2014-04-01 | 2014-03-28 | 0.707 | 1,661,618 | +220,589 | 0.09% | 1,175,096 |
| 2014-03-27 | 2014-03-25 | 0.694 | 1,441,029 | +7,353 | 0.08% | 999,498 |
| 2014-03-26 | 2014-03-24 | 0.762 | 1,433,676 | -73,530 | 0.08% | 1,091,888 |
| 2014-03-25 | 2014-03-21 | 0.762 | 1,507,206 | +220,588 | 0.09% | 1,147,888 |
| 2014-03-24 | 2014-03-20 | 0.721 | 1,286,618 | -147,058 | 0.07% | 927,394 |
| 2014-03-20 | 2014-03-18 | 0.762 | 1,433,676 | -294,118 | 0.08% | 1,091,888 |
| 2014-03-19 | 2014-03-17 | 0.707 | 1,727,794 | +73,529 | 0.10% | 1,221,896 |
| 2014-03-18 | 2014-03-14 | 0.721 | 1,654,265 | -1,323,529 | 0.09% | 1,192,394 |
| 2014-03-17 | 2014-03-13 | 0.762 | 2,977,794 | +845,588 | 0.17% | 2,267,888 |
| 2014-03-14 | 2014-03-12 | 0.911 | 2,132,206 | -132,353 | 0.12% | 1,942,866 |
| 2014-03-13 | 2014-03-11 | 0.966 | 2,264,559 | -147,059 | 0.13% | 2,186,658 |
| 2014-03-12 | 2014-03-10 | 0.938 | 2,411,618 | -125,000 | 0.14% | 2,263,062 |
| 2014-03-11 | 2014-03-07 | 0.966 | 2,536,618 | +160,294 | 0.14% | 2,449,358 |
| 2014-03-10 | 2014-03-06 | 0.952 | 2,376,324 | -358,823 | 0.13% | 2,262,260 |
| 2014-03-07 | 2014-03-05 | 1.006 | 2,735,147 | +923,529 | 0.15% | 2,752,652 |
| 2014-03-06 | 2014-03-04 | 0.911 | 1,811,618 | -197,058 | 0.10% | 1,650,746 |
| 2014-03-05 | 2014-03-03 | 0.966 | 2,008,676 | -457,353 | 0.11% | 1,939,578 |
| 2014-03-04 | 2014-02-28 | 1.006 | 2,466,029 | -205,883 | 0.14% | 2,481,812 |
| 2014-03-03 | 2014-02-27 | 1.074 | 2,671,912 | +347,059 | 0.15% | 2,870,702 |
| 2014-02-28 | 2014-02-26 | 0.979 | 2,324,853 | -147,059 | 0.13% | 2,276,496 |
| 2014-02-27 | 2014-02-25 | 0.979 | 2,471,912 | -145,588 | 0.14% | 2,420,496 |
| 2014-02-26 | 2014-02-24 | 0.830 | 2,617,500 | +705,882 | 0.15% | 2,171,478 |
| 2014-02-25 | 2014-02-21 | 0.694 | 1,911,618 | +286,765 | 0.11% | 1,325,898 |
| 2014-02-24 | 2014-02-20 | 0.694 | 1,624,853 | -294,118 | 0.09% | 1,126,998 |
| 2014-02-21 | 2014-02-19 | 0.734 | 1,918,971 | -2,461,911 | 0.11% | 1,409,292 |
| 2014-02-20 | 2014-02-18 | 0.571 | 4,380,882 | +2,183,823 | 0.25% | 2,502,360 |
| 2014-02-19 | 2014-02-17 | 0.510 | 2,197,059 | +44,118 | 0.12% | 1,120,500 |
| 2014-02-14 | 2014-02-12 | 0.524 | 2,152,941 | -147,059 | 0.12% | 1,127,280 |
| 2014-02-13 | 2014-02-11 | 0.524 | 2,300,000 | -147,059 | 0.13% | 1,204,280 |
| 2014-02-12 | 2014-02-10 | 0.530 | 2,447,059 | +845,588 | 0.14% | 1,297,920 |
| 2014-02-11 | 2014-02-07 | 0.524 | 1,601,471 | -514,705 | 0.09% | 838,530 |
| 2014-02-10 | 2014-02-06 | 0.537 | 2,116,176 | +227,941 | 0.12% | 1,136,810 |
| 2014-02-07 | 2014-02-05 | 0.496 | 1,888,235 | -14,706 | 0.11% | 937,320 |
| 2014-02-05 | 2014-01-30 | 0.544 | 1,902,941 | -1,227,941 | 0.11% | 1,035,200 |
| 2014-02-04 | 2014-01-28 | 0.619 | 3,130,882 | +102,941 | 0.18% | 1,937,390 |
| 2014-01-29 | 2014-01-27 | 0.619 | 3,027,941 | +389,706 | 0.17% | 1,873,690 |
| 2014-01-27 | 2014-01-23 | 0.707 | 2,638,235 | +1,955,882 | 0.15% | 1,865,760 |
| 2013-12-04 | 2013-12-02 | 1.863 | 682,353 | +7,353 | 0.04% | 1,271,360 |
| 2012-08-21 | 2012-08-17 | 1.863 | 675,000 | -29,412 | 0.04% | 1,257,660 |
| 2012-06-04 | 2012-05-31 | 1.863 | 704,412 | -66,176 | 0.04% | 1,312,460 |
| 2012-04-30 | 2012-04-26 | 1.863 | 770,588 | +51,470 | 0.04% | 1,435,760 |
| 2012-01-03 | 2011-12-29 | 1.863 | 719,118 | +2,942 | 0.04% | 1,339,861 |
| 2011-11-28 | 2011-11-24 | 1.890 | 716,176 | +36,764 | 0.04% | 1,353,859 |
| 2011-11-24 | 2011-11-22 | 1.904 | 679,412 | -22,059 | 0.04% | 1,293,600 |
| 2011-11-23 | 2011-11-21 | 1.918 | 701,471 | +36,765 | 0.04% | 1,345,141 |
| 2011-11-21 | 2011-11-17 | 1.972 | 664,706 | -35,294 | 0.04% | 1,310,800 |
| 2011-11-18 | 2011-11-16 | 2.013 | 700,000 | -126,471 | 0.04% | 1,408,960 |
| 2011-11-16 | 2011-11-14 | 2.067 | 826,471 | -102,941 | 0.05% | 1,708,481 |
| 2011-11-15 | 2011-11-11 | 1.972 | 929,412 | +257,353 | 0.05% | 1,832,800 |
| 2011-11-11 | 2011-11-09 | 2.054 | 672,059 | -25,000 | 0.04% | 1,380,140 |
| 2011-11-10 | 2011-11-08 | 2.013 | 697,059 | -173,529 | 0.04% | 1,403,040 |
| 2011-11-09 | 2011-11-07 | 2.054 | 870,588 | -22,059 | 0.05% | 1,787,840 |
| 2011-11-08 | 2011-11-04 | 2.040 | 892,647 | -73,529 | 0.05% | 1,821,000 |
| 2011-11-07 | 2011-11-03 | 1.986 | 966,176 | -150,000 | 0.05% | 1,918,439 |
| 2011-11-04 | 2011-11-02 | 1.972 | 1,116,176 | -26,471 | 0.06% | 2,201,099 |
| 2011-11-03 | 2011-11-01 | 1.877 | 1,142,647 | +264,706 | 0.06% | 2,144,520 |
| 2011-11-02 | 2011-10-31 | 2.026 | 877,941 | -73,530 | 0.05% | 1,779,060 |
| 2011-11-01 | 2011-10-28 | 2.067 | 951,471 | +67,647 | 0.05% | 1,966,881 |
| 2011-10-31 | 2011-10-27 | 2.135 | 883,824 | +94,118 | 0.05% | 1,887,141 |
| 2011-10-26 | 2011-10-24 | 1.931 | 789,706 | -29,412 | 0.04% | 1,525,080 |
| 2011-10-25 | 2011-10-21 | 1.822 | 819,118 | -60,294 | 0.05% | 1,492,761 |
| 2011-10-24 | 2011-10-20 | 1.890 | 879,412 | +101,471 | 0.05% | 1,662,440 |
| 2011-10-21 | 2011-10-19 | 1.918 | 777,941 | -80,883 | 0.04% | 1,491,780 |
| 2011-10-20 | 2011-10-18 | 1.890 | 858,824 | -220,588 | 0.05% | 1,623,521 |
| 2011-10-19 | 2011-10-17 | 2.054 | 1,079,412 | +91,177 | 0.06% | 2,216,680 |
| 2011-10-18 | 2011-10-14 | 1.986 | 988,235 | -70,589 | 0.06% | 1,962,239 |
| 2011-10-17 | 2011-10-13 | 2.040 | 1,058,824 | +85,295 | 0.06% | 2,160,001 |
| 2011-10-14 | 2011-10-12 | 1.999 | 973,529 | +357,353 | 0.05% | 1,946,279 |
| 2011-10-13 | 2011-10-11 | 2.203 | 616,176 | +17,647 | 0.03% | 1,357,559 |
| 2011-10-12 | 2011-10-10 | 2.149 | 598,529 | +63,235 | 0.03% | 1,286,119 |
| 2011-10-11 | 2011-10-07 | 2.326 | 535,294 | -755,882 | 0.03% | 1,244,880 |
| 2011-10-10 | 2011-10-06 | 2.584 | 1,291,176 | +183,823 | 0.07% | 3,336,399 |
| 2011-10-07 | 2011-10-04 | 2.421 | 1,107,353 | +514,706 | 0.06% | 2,680,680 |
| 2011-10-06 | 2011-10-03 | 2.434 | 592,647 | +36,765 | 0.03% | 1,442,740 |
| 2011-10-04 | 2011-09-30 | 2.434 | 555,882 | -57,353 | 0.03% | 1,353,239 |
| 2011-10-03 | 2011-09-28 | 2.326 | 613,235 | +35,294 | 0.03% | 1,426,139 |
| 2011-09-30 | 2011-09-27 | 2.217 | 577,941 | +2,941 | 0.03% | 1,281,180 |
| 2011-09-28 | 2011-09-26 | 2.054 | 575,000 | -14,706 | 0.03% | 1,180,820 |
| 2011-09-27 | 2011-09-23 | 2.067 | 589,706 | -1,219,118 | 0.03% | 1,219,040 |
| 2011-09-26 | 2011-09-22 | 2.013 | 1,808,824 | +1,102,942 | 0.10% | 3,640,801 |
| 2011-09-22 | 2011-09-20 | 1.822 | 705,882 | -63,236 | 0.04% | 1,286,399 |
| 2011-09-21 | 2011-09-19 | 1.918 | 769,118 | +29,412 | 0.04% | 1,474,861 |
| 2011-09-20 | 2011-09-16 | 2.258 | 739,706 | +22,059 | 0.04% | 1,669,960 |
| 2011-09-15 | 2011-09-12 | 2.339 | 717,647 | -147,059 | 0.04% | 1,678,720 |
| 2011-09-14 | 2011-09-09 | 2.434 | 864,706 | +110,294 | 0.05% | 2,105,040 |
| 2011-09-12 | 2011-09-08 | 2.380 | 754,412 | -110,294 | 0.04% | 1,795,501 |
| 2011-09-09 | 2011-09-07 | 2.380 | 864,706 | -30,882 | 0.05% | 2,058,000 |
| 2011-09-08 | 2011-09-06 | 2.366 | 895,588 | +44,117 | 0.05% | 2,119,319 |
| 2011-09-07 | 2011-09-05 | 2.434 | 851,471 | +36,765 | 0.05% | 2,072,821 |
| 2011-09-05 | 2011-09-01 | 2.502 | 814,706 | +129,412 | 0.05% | 2,038,720 |
| 2011-09-02 | 2011-08-31 | 2.475 | 685,294 | +7,353 | 0.04% | 1,696,240 |
| 2011-09-01 | 2011-08-30 | 2.543 | 677,941 | -73,530 | 0.04% | 1,724,140 |
| 2011-08-30 | 2011-08-26 | 2.557 | 751,471 | -2,941 | 0.04% | 1,921,361 |
| 2011-08-29 | 2011-08-25 | 2.570 | 754,412 | -25,000 | 0.04% | 1,939,141 |
| 2011-08-26 | 2011-08-24 | 2.462 | 779,412 | +66,177 | 0.04% | 1,918,601 |
| 2011-08-25 | 2011-08-23 | 2.394 | 713,235 | +14,706 | 0.04% | 1,707,199 |
| 2011-08-23 | 2011-08-19 | 2.448 | 698,529 | +25,000 | 0.04% | 1,709,999 |
| 2011-08-18 | 2011-08-16 | 2.611 | 673,529 | -58,824 | 0.04% | 1,758,719 |
| 2011-08-17 | 2011-08-15 | 2.625 | 732,353 | +7,353 | 0.04% | 1,922,280 |
| 2011-08-16 | 2011-08-12 | 2.625 | 725,000 | -14,706 | 0.04% | 1,902,980 |
| 2011-08-15 | 2011-08-11 | 2.584 | 739,706 | -7,353 | 0.04% | 1,911,400 |
| 2011-08-12 | 2011-08-10 | 2.652 | 747,059 | +7,353 | 0.04% | 1,981,200 |
| 2011-08-11 | 2011-08-09 | 2.530 | 739,706 | -88,235 | 0.04% | 1,871,160 |
| 2011-08-10 | 2011-08-08 | 2.584 | 827,941 | +95,588 | 0.05% | 2,139,400 |
| 2011-08-09 | 2011-08-05 | 2.774 | 732,353 | +58,824 | 0.04% | 2,031,840 |
| 2011-08-08 | 2011-08-04 | 2.897 | 673,529 | -38,236 | 0.04% | 1,951,079 |
| 2011-08-05 | 2011-08-03 | 2.938 | 711,765 | -42,647 | 0.04% | 2,090,881 |
| 2011-08-03 | 2011-08-01 | 3.060 | 754,412 | +27,941 | 0.04% | 2,308,501 |
| 2011-08-02 | 2011-07-29 | 3.128 | 726,471 | +16,177 | 0.04% | 2,272,401 |
| 2011-08-01 | 2011-07-28 | 3.142 | 710,294 | +14,706 | 0.04% | 2,231,460 |
| 2011-07-29 | 2011-07-27 | 3.196 | 695,588 | +44,117 | 0.04% | 2,223,099 |
| 2011-07-27 | 2011-07-25 | 3.087 | 651,471 | -22,058 | 0.04% | 2,011,221 |
| 2011-07-26 | 2011-07-22 | 3.114 | 673,529 | +51,470 | 0.04% | 2,097,639 |
| 2011-07-22 | 2011-07-20 | 3.210 | 622,059 | -110,294 | 0.03% | 1,996,561 |
| 2011-07-21 | 2011-07-19 | 3.182 | 732,353 | -36,765 | 0.04% | 2,330,640 |
| 2011-07-20 | 2011-07-18 | 3.237 | 769,118 | -36,764 | 0.04% | 2,489,481 |
| 2011-07-19 | 2011-07-15 | 3.237 | 805,882 | +7,353 | 0.04% | 2,608,479 |
| 2011-07-18 | 2011-07-14 | 3.373 | 798,529 | +73,529 | 0.04% | 2,693,279 |
| 2011-07-14 | 2011-07-12 | 3.346 | 725,000 | +51,471 | 0.04% | 2,425,560 |
| 2011-07-12 | 2011-07-08 | 3.509 | 673,529 | +22,058 | 0.04% | 2,363,279 |
| 2011-07-11 | 2011-07-07 | 3.495 | 651,471 | -5,882 | 0.04% | 2,277,021 |
| 2011-07-08 | 2011-07-06 | 3.441 | 657,353 | -47,059 | 0.04% | 2,261,820 |
| 2011-07-07 | 2011-07-05 | 3.482 | 704,412 | -126,470 | 0.04% | 2,452,481 |
| 2011-07-06 | 2011-07-04 | 3.468 | 830,882 | +39,706 | 0.05% | 2,881,499 |
| 2011-07-05 | 2011-06-30 | 3.332 | 791,176 | +7,352 | 0.04% | 2,636,198 |
| 2011-07-04 | 2011-06-29 | 3.441 | 783,824 | +44,118 | 0.04% | 2,696,982 |
| 2011-06-30 | 2011-06-28 | 3.386 | 739,706 | -22,059 | 0.04% | 2,504,940 |
| 2011-06-29 | 2011-06-27 | 3.250 | 761,765 | +7,353 | 0.04% | 2,476,041 |
| 2011-06-24 | 2011-06-22 | 3.182 | 754,412 | -29,412 | 0.04% | 2,400,841 |
| 2011-06-20 | 2011-06-16 | 3.074 | 783,824 | +100,000 | 0.04% | 2,409,161 |
| 2011-06-17 | 2011-06-15 | 3.060 | 683,824 | +97,059 | 0.04% | 2,092,501 |
| 2011-06-14 | 2011-06-10 | 3.128 | 586,765 | +130,883 | 0.03% | 1,835,401 |
| 2011-06-13 | 2011-06-09 | 3.019 | 455,882 | +7,353 | 0.03% | 1,376,399 |
| 2011-06-10 | 2011-06-08 | 3.046 | 448,529 | +7,353 | 0.02% | 1,366,399 |
| 2011-06-09 | 2011-06-07 | 3.128 | 441,176 | -51,471 | 0.02% | 1,379,999 |
| 2011-06-08 | 2011-06-03 | 3.155 | 492,647 | -91,177 | 0.03% | 1,554,400 |
| 2011-06-07 | 2011-06-02 | 3.237 | 583,824 | +42,648 | 0.03% | 1,889,722 |
| 2011-06-03 | 2011-06-01 | 3.278 | 541,176 | -22,059 | 0.03% | 1,773,758 |
| 2011-06-02 | 2011-05-31 | 3.250 | 563,235 | +126,470 | 0.03% | 1,830,739 |
| 2011-06-01 | 2011-05-30 | 3.074 | 436,765 | -14,706 | 0.02% | 1,342,441 |
| 2011-05-31 | 2011-05-27 | 3.046 | 451,471 | -7,353 | 0.02% | 1,375,361 |
| 2011-05-27 | 2011-05-25 | 2.992 | 458,824 | +29,412 | 0.03% | 1,372,801 |
| 2011-05-26 | 2011-05-24 | 3.087 | 429,412 | -10,294 | 0.02% | 1,325,681 |
| 2011-05-25 | 2011-05-23 | 3.074 | 439,706 | -86,765 | 0.02% | 1,351,480 |
| 2011-05-24 | 2011-05-20 | 2.883 | 526,471 | +76,471 | 0.03% | 1,517,921 |
| 2011-05-19 | 2011-05-17 | 3.114 | 450,000 | -14,706 | 0.02% | 1,401,480 |
| 2011-05-17 | 2011-05-13 | 3.196 | 464,706 | +35,294 | 0.03% | 1,485,200 |
| 2011-05-16 | 2011-05-12 | 3.264 | 429,412 | -70,588 | 0.02% | 1,401,601 |
| 2011-05-13 | 2011-05-11 | 3.114 | 500,000 | -7,353 | 0.03% | 1,557,200 |
| 2011-05-12 | 2011-05-09 | 3.006 | 507,353 | +14,706 | 0.03% | 1,524,900 |
| 2011-05-11 | 2011-05-06 | 2.978 | 492,647 | +36,765 | 0.03% | 1,467,300 |
| 2011-05-09 | 2011-05-05 | 3.046 | 455,882 | +22,058 | 0.03% | 1,388,799 |
| 2011-05-06 | 2011-05-04 | 3.128 | 433,824 | -14,705 | 0.02% | 1,357,001 |
| 2011-05-05 | 2011-05-03 | 3.182 | 448,529 | +36,764 | 0.02% | 1,427,399 |
| 2011-04-26 | 2011-04-20 | 3.414 | 411,765 | +7,353 | 0.02% | 1,405,601 |
| 2011-04-21 | 2011-04-19 | 3.414 | 404,412 | +10,294 | 0.02% | 1,380,501 |
| 2011-04-19 | 2011-04-15 | 3.468 | 394,118 | -205,882 | 0.02% | 1,366,801 |
| 2011-04-18 | 2011-04-14 | 3.509 | 600,000 | -10,294 | 0.03% | 2,105,280 |
| 2011-04-15 | 2011-04-13 | 3.550 | 610,294 | -5,882 | 0.03% | 2,166,300 |
| 2011-04-12 | 2011-04-08 | 3.604 | 616,176 | +10,294 | 0.03% | 2,220,698 |
| 2011-04-11 | 2011-04-07 | 3.686 | 605,882 | -13,236 | 0.03% | 2,233,039 |
| 2011-04-08 | 2011-04-06 | 3.699 | 619,118 | -73,529 | 0.03% | 2,290,241 |
| 2011-04-07 | 2011-04-04 | 3.658 | 692,647 | -95,588 | 0.04% | 2,533,980 |
| 2011-04-06 | 2011-04-01 | 3.658 | 788,235 | -23,530 | 0.04% | 2,883,679 |
| 2011-04-04 | 2011-03-31 | 3.618 | 811,765 | -42,647 | 0.04% | 2,936,641 |
| 2011-04-01 | 2011-03-30 | 3.563 | 854,412 | -7,353 | 0.05% | 3,044,441 |
| 2011-03-31 | 2011-03-29 | 3.672 | 861,765 | -14,706 | 0.05% | 3,164,401 |
| 2011-03-30 | 2011-03-28 | 3.713 | 876,471 | -1,470 | 0.05% | 3,254,162 |
| 2011-03-29 | 2011-03-25 | 3.754 | 877,941 | -4,412 | 0.05% | 3,295,439 |
| 2011-03-25 | 2011-03-23 | 3.550 | 882,353 | -44,118 | 0.05% | 3,132,000 |
| 2011-03-22 | 2011-03-18 | 3.522 | 926,471 | -4,411 | 0.05% | 3,263,401 |
| 2011-03-18 | 2011-03-16 | 3.427 | 930,882 | -8,824 | 0.05% | 3,190,319 |
| 2011-03-17 | 2011-03-15 | 3.291 | 939,706 | +47,059 | 0.05% | 3,092,760 |
| 2011-03-16 | 2011-03-14 | 3.400 | 892,647 | -5,882 | 0.05% | 3,035,000 |
| 2011-03-15 | 2011-03-11 | 3.318 | 898,529 | -4,412 | 0.05% | 2,981,679 |
| 2011-03-14 | 2011-03-10 | 3.414 | 902,941 | +16,176 | 0.05% | 3,082,279 |
| 2011-03-09 | 2011-03-07 | 3.536 | 886,765 | +1,471 | 0.05% | 3,135,601 |
| 2011-03-08 | 2011-03-04 | 3.468 | 885,294 | +32,353 | 0.05% | 3,070,200 |
| 2011-03-07 | 2011-03-03 | 3.482 | 852,941 | +14,706 | 0.05% | 2,969,599 |
| 2011-03-04 | 2011-03-02 | 3.495 | 838,235 | -144,118 | 0.05% | 2,929,799 |
| 2011-03-03 | 2011-03-01 | 3.482 | 982,353 | +163,235 | 0.05% | 3,420,160 |
| 2011-03-02 | 2011-02-28 | 3.291 | 819,118 | -333,823 | 0.05% | 2,695,881 |
| 2011-03-01 | 2011-02-25 | 3.155 | 1,152,941 | +19,117 | 0.06% | 3,637,759 |
| 2011-02-28 | 2011-02-24 | 3.128 | 1,133,824 | +29,412 | 0.06% | 3,546,601 |
| 2011-02-25 | 2011-02-23 | 3.101 | 1,104,412 | +91,177 | 0.06% | 3,424,561 |
| 2011-02-24 | 2011-02-22 | 3.291 | 1,013,235 | +44,117 | 0.06% | 3,334,759 |
| 2011-02-23 | 2011-02-21 | 3.441 | 969,118 | +19,118 | 0.05% | 3,334,541 |
| 2011-02-22 | 2011-02-18 | 3.468 | 950,000 | +14,706 | 0.05% | 3,294,600 |
| 2011-02-21 | 2011-02-17 | 3.468 | 935,294 | +14,706 | 0.05% | 3,243,600 |
| 2011-02-18 | 2011-02-16 | 3.509 | 920,588 | +19,117 | 0.05% | 3,230,159 |
| 2011-02-17 | 2011-02-15 | 3.536 | 901,471 | +16,177 | 0.05% | 3,187,601 |
| 2011-02-16 | 2011-02-14 | 3.631 | 885,294 | -22,059 | 0.05% | 3,214,680 |
| 2011-02-15 | 2011-02-11 | 3.536 | 907,353 | +64,706 | 0.05% | 3,208,400 |
| 2011-02-14 | 2011-02-10 | 3.522 | 842,647 | +39,706 | 0.05% | 2,968,140 |
| 2011-02-11 | 2011-02-09 | 3.686 | 802,941 | +7,353 | 0.04% | 2,959,319 |
| 2011-02-10 | 2011-02-08 | 3.767 | 795,588 | -35,294 | 0.04% | 2,997,139 |
| 2011-02-09 | 2011-02-07 | 3.822 | 830,882 | -23,530 | 0.05% | 3,175,299 |
| 2011-02-08 | 2011-02-02 | 3.835 | 854,412 | +7,353 | 0.05% | 3,276,841 |
| 2011-02-07 | 2011-01-31 | 3.808 | 847,059 | -79,412 | 0.05% | 3,225,601 |
| 2011-01-31 | 2011-01-27 | 3.754 | 926,471 | -14,705 | 0.05% | 3,477,602 |
| 2011-01-28 | 2011-01-26 | 3.862 | 941,176 | +51,470 | 0.05% | 3,635,198 |
| 2011-01-27 | 2011-01-25 | 3.794 | 889,706 | +113,235 | 0.05% | 3,375,900 |
| 2011-01-26 | 2011-01-24 | 3.876 | 776,471 | -64,705 | 0.04% | 3,009,602 |
| 2011-01-25 | 2011-01-21 | 4.039 | 841,176 | -7,353 | 0.05% | 3,397,678 |
| 2011-01-24 | 2011-01-20 | 4.053 | 848,529 | -14,706 | 0.05% | 3,438,918 |
| 2011-01-21 | 2011-01-19 | 4.094 | 863,235 | -80,883 | 0.05% | 3,533,739 |
| 2011-01-20 | 2011-01-18 | 3.944 | 944,118 | -22,058 | 0.05% | 3,723,601 |
| 2011-01-19 | 2011-01-17 | 3.903 | 966,176 | +23,529 | 0.05% | 3,771,178 |
| 2011-01-18 | 2011-01-14 | 3.958 | 942,647 | +51,471 | 0.05% | 3,730,620 |
| 2011-01-17 | 2011-01-13 | 3.930 | 891,176 | +132,352 | 0.05% | 3,502,678 |
| 2011-01-13 | 2011-01-11 | 4.094 | 758,824 | +95,589 | 0.04% | 3,106,322 |
| 2011-01-12 | 2011-01-10 | 4.080 | 663,235 | -51,471 | 0.04% | 2,705,999 |
| 2011-01-11 | 2011-01-07 | 4.121 | 714,706 | +14,706 | 0.04% | 2,945,160 |
| 2011-01-10 | 2011-01-06 | 4.162 | 700,000 | -17,647 | 0.04% | 2,913,120 |
| 2011-01-07 | 2011-01-05 | 4.080 | 717,647 | +98,529 | 0.04% | 2,928,000 |
| 2011-01-06 | 2011-01-04 | 4.053 | 619,118 | +7,353 | 0.03% | 2,509,161 |
| 2011-01-05 | 2011-01-03 | 4.094 | 611,765 | +14,706 | 0.03% | 2,504,321 |
| 2011-01-03 | 2010-12-29 | 4.175 | 597,059 | -14,706 | 0.03% | 2,492,841 |
| 2010-12-30 | 2010-12-28 | 4.094 | 611,765 | -13,235 | 0.03% | 2,504,321 |
| 2010-12-29 | 2010-12-24 | 4.094 | 625,000 | -14,706 | 0.03% | 2,558,500 |
| 2010-12-23 | 2010-12-21 | 4.094 | 639,706 | +7,353 | 0.04% | 2,618,700 |
| 2010-12-20 | 2010-12-16 | 3.998 | 632,353 | +27,941 | 0.03% | 2,528,400 |
| 2010-12-17 | 2010-12-15 | 4.107 | 604,412 | -7,353 | 0.03% | 2,482,441 |
| 2010-12-15 | 2010-12-13 | 4.107 | 611,765 | +14,706 | 0.03% | 2,512,641 |
| 2010-12-14 | 2010-12-10 | 4.162 | 597,059 | -7,353 | 0.03% | 2,484,721 |
| 2010-12-10 | 2010-12-08 | 4.270 | 604,412 | -13,235 | 0.03% | 2,581,081 |
| 2010-12-08 | 2010-12-06 | 4.230 | 617,647 | -7,353 | 0.03% | 2,612,400 |
| 2010-12-07 | 2010-12-03 | 4.230 | 625,000 | -1,471 | 0.03% | 2,643,500 |
| 2010-12-06 | 2010-12-02 | 4.338 | 626,471 | +7,353 | 0.03% | 2,717,882 |
| 2010-12-03 | 2010-12-01 | 4.257 | 619,118 | -310,294 | 0.03% | 2,635,462 |
| 2010-12-02 | 2010-11-30 | 3.740 | 929,412 | -575,000 | 0.05% | 3,476,001 |
| 2010-12-01 | 2010-11-29 | 3.740 | 1,504,412 | +302,941 | 0.08% | 5,626,501 |
| 2010-11-30 | 2010-11-26 | 3.754 | 1,201,471 | -170,588 | 0.07% | 4,509,842 |
| 2010-11-29 | 2010-11-25 | 3.794 | 1,372,059 | -76,470 | 0.08% | 5,206,141 |
| 2010-11-26 | 2010-11-24 | 3.808 | 1,448,529 | -58,824 | 0.08% | 5,515,998 |
| 2010-11-25 | 2010-11-23 | 3.822 | 1,507,353 | +58,824 | 0.08% | 5,760,500 |
| 2010-11-24 | 2010-11-22 | 3.930 | 1,448,529 | -8,824 | 0.08% | 5,693,298 |
| 2010-11-23 | 2010-11-19 | 3.930 | 1,457,353 | +5,882 | 0.08% | 5,727,980 |
| 2010-11-22 | 2010-11-18 | 3.971 | 1,451,471 | +26,471 | 0.08% | 5,764,082 |
| 2010-11-19 | 2010-11-17 | 3.876 | 1,425,000 | +51,471 | 0.08% | 5,523,300 |
| 2010-11-18 | 2010-11-16 | 4.080 | 1,373,529 | +185,294 | 0.08% | 5,603,998 |
| 2010-11-17 | 2010-11-15 | 4.080 | 1,188,235 | -147,059 | 0.07% | 4,847,999 |
| 2010-11-16 | 2010-11-12 | 4.080 | 1,335,294 | +29,412 | 0.07% | 5,448,000 |
| 2010-11-15 | 2010-11-11 | 4.134 | 1,305,882 | -102,942 | 0.07% | 5,399,039 |
| 2010-11-12 | 2010-11-10 | 4.230 | 1,408,824 | +144,118 | 0.08% | 5,958,762 |
| 2010-11-11 | 2010-11-09 | 4.202 | 1,264,706 | +448,530 | 0.07% | 5,314,800 |
| 2010-11-10 | 2010-11-08 | 3.876 | 816,176 | -248,530 | 0.05% | 3,163,498 |
| 2010-11-09 | 2010-11-05 | 3.849 | 1,064,706 | +269,118 | 0.06% | 4,097,840 |
| 2010-11-08 | 2010-11-04 | 3.754 | 795,588 | -14,706 | 0.04% | 2,986,319 |
| 2010-11-05 | 2010-11-03 | 3.740 | 810,294 | -14,706 | 0.04% | 3,030,500 |
| 2010-11-03 | 2010-11-01 | 3.726 | 825,000 | +11,765 | 0.05% | 3,074,280 |
| 2010-11-02 | 2010-10-29 | 3.726 | 813,235 | -41,177 | 0.04% | 3,030,439 |
| 2010-11-01 | 2010-10-28 | 3.699 | 854,412 | -36,764 | 0.05% | 3,160,641 |
| 2010-10-29 | 2010-10-27 | 3.726 | 891,176 | -41,177 | 0.05% | 3,320,878 |
| 2010-10-28 | 2010-10-26 | 3.699 | 932,353 | -51,471 | 0.05% | 3,448,960 |
| 2010-10-26 | 2010-10-22 | 3.672 | 983,824 | +54,412 | 0.05% | 3,612,602 |
| 2010-10-22 | 2010-10-20 | 3.754 | 929,412 | -7,353 | 0.06% | 3,488,641 |
| 2010-10-21 | 2010-10-19 | 3.808 | 936,765 | -10,294 | 0.06% | 3,567,201 |
| 2010-10-20 | 2010-10-18 | 3.781 | 947,059 | +66,177 | 0.06% | 3,580,641 |
| 2010-10-19 | 2010-10-15 | 3.794 | 880,882 | +14,706 | 0.06% | 3,342,419 |
| 2010-10-18 | 2010-10-14 | 3.822 | 866,176 | -132,353 | 0.06% | 3,310,178 |
| 2010-10-15 | 2010-10-13 | 3.781 | 998,529 | +185,294 | 0.06% | 3,775,238 |
| 2010-10-13 | 2010-10-11 | 3.618 | 813,235 | -147,059 | 0.05% | 2,941,959 |
| 2010-10-12 | 2010-10-08 | 3.563 | 960,294 | +14,706 | 0.06% | 3,421,720 |
| 2010-10-11 | 2010-10-07 | 3.686 | 945,588 | -117,647 | 0.06% | 3,485,059 |
| 2010-10-08 | 2010-10-06 | 3.509 | 1,063,235 | +22,059 | 0.07% | 3,730,679 |
| 2010-10-07 | 2010-10-05 | 3.495 | 1,041,176 | +10,294 | 0.07% | 3,639,118 |
| 2010-10-06 | 2010-10-04 | 3.522 | 1,030,882 | +22,058 | 0.07% | 3,631,179 |
| 2010-10-05 | 2010-09-30 | 3.550 | 1,008,824 | -69,117 | 0.07% | 3,580,922 |
| 2010-10-04 | 2010-09-29 | 3.590 | 1,077,941 | -7,353 | 0.07% | 3,870,239 |
| 2010-09-30 | 2010-09-28 | 3.509 | 1,085,294 | +154,412 | 0.07% | 3,808,080 |
| 2010-09-29 | 2010-09-27 | 3.618 | 930,882 | +136,764 | 0.06% | 3,367,559 |
| 2010-09-28 | 2010-09-24 | 3.699 | 794,118 | +44,118 | 0.05% | 2,937,601 |
| 2010-09-27 | 2010-09-22 | 3.849 | 750,000 | -147,059 | 0.05% | 2,886,600 |
| 2010-09-24 | 2010-09-21 | 3.890 | 897,059 | +175,000 | 0.06% | 3,489,201 |
| 2010-09-21 | 2010-09-17 | 3.822 | 722,059 | -35,294 | 0.05% | 2,759,421 |
| 2010-09-20 | 2010-09-16 | 3.740 | 757,353 | -80,882 | 0.05% | 2,832,500 |
| 2010-09-17 | 2010-09-15 | 3.686 | 838,235 | +29,411 | 0.05% | 3,089,399 |
| 2010-09-16 | 2010-09-14 | 3.658 | 808,824 | +72,059 | 0.05% | 2,959,002 |
| 2010-09-15 | 2010-09-13 | 3.808 | 736,765 | +107,353 | 0.05% | 2,805,601 |
| 2010-09-14 | 2010-09-10 | 3.890 | 629,412 | +25,000 | 0.04% | 2,448,161 |
| 2010-09-13 | 2010-09-09 | 3.917 | 604,412 | -4,412 | 0.04% | 2,367,361 |
| 2010-09-10 | 2010-09-08 | 3.903 | 608,824 | -17,647 | 0.04% | 2,376,362 |
| 2010-09-08 | 2010-09-06 | 3.808 | 626,471 | -85,294 | 0.04% | 2,385,602 |
| 2010-09-06 | 2010-09-02 | 3.645 | 711,765 | -201,470 | 0.05% | 2,594,241 |
| 2010-09-03 | 2010-09-01 | 3.522 | 913,235 | +7,353 | 0.06% | 3,216,779 |
| 2010-09-02 | 2010-08-31 | 3.577 | 905,882 | +25,000 | 0.06% | 3,240,159 |
| 2010-09-01 | 2010-08-30 | 3.631 | 880,882 | -282,353 | 0.06% | 3,198,659 |
| 2010-08-31 | 2010-08-27 | 3.495 | 1,163,235 | -180,883 | 0.08% | 4,065,739 |
| 2010-08-30 | 2010-08-26 | 3.604 | 1,344,118 | -91,176 | 0.09% | 4,844,201 |
| 2010-08-27 | 2010-08-25 | 3.550 | 1,435,294 | +107,353 | 0.09% | 5,094,720 |
| 2010-08-26 | 2010-08-24 | 3.631 | 1,327,941 | +236,765 | 0.09% | 4,822,019 |
| 2010-08-25 | 2010-08-23 | 3.590 | 1,091,176 | +22,058 | 0.07% | 3,917,758 |
| 2010-08-24 | 2010-08-20 | 3.672 | 1,069,118 | -82,353 | 0.07% | 3,925,801 |
| 2010-08-23 | 2010-08-19 | 3.604 | 1,151,471 | +10,295 | 0.07% | 4,149,901 |
| 2010-08-20 | 2010-08-18 | 3.672 | 1,141,176 | +1,470 | 0.07% | 4,190,398 |
| 2010-08-19 | 2010-08-17 | 3.658 | 1,139,706 | -86,765 | 0.07% | 4,169,500 |
| 2010-08-18 | 2010-08-16 | 3.495 | 1,226,471 | -5,882 | 0.08% | 4,286,761 |
| 2010-08-17 | 2010-08-13 | 3.386 | 1,232,353 | -10,294 | 0.08% | 4,173,240 |
| 2010-08-16 | 2010-08-12 | 3.318 | 1,242,647 | +7,353 | 0.08% | 4,123,600 |
| 2010-08-13 | 2010-08-11 | 3.359 | 1,235,294 | -7,353 | 0.08% | 4,149,600 |
| 2010-08-12 | 2010-08-10 | 3.346 | 1,242,647 | -147,059 | 0.08% | 4,157,400 |
| 2010-08-11 | 2010-08-09 | 3.400 | 1,389,706 | -713,235 | 0.09% | 4,725,000 |
| 2010-08-10 | 2010-08-06 | 3.414 | 2,102,941 | +367,647 | 0.14% | 7,178,599 |
| 2010-08-09 | 2010-08-05 | 3.468 | 1,735,294 | +375,000 | 0.11% | 6,018,000 |
| 2010-08-06 | 2010-08-04 | 3.495 | 1,360,294 | -38,235 | 0.09% | 4,754,500 |
| 2010-08-05 | 2010-08-03 | 3.522 | 1,398,529 | -8,824 | 0.09% | 4,926,179 |
| 2010-08-04 | 2010-08-02 | 3.604 | 1,407,353 | +8,824 | 0.09% | 5,072,100 |
| 2010-08-03 | 2010-07-30 | 3.563 | 1,398,529 | -22,059 | 0.09% | 4,983,239 |
| 2010-08-02 | 2010-07-29 | 3.495 | 1,420,588 | -7,353 | 0.09% | 4,965,239 |
| 2010-07-30 | 2010-07-28 | 3.522 | 1,427,941 | -541,177 | 0.09% | 5,029,779 |
| 2010-07-29 | 2010-07-27 | 3.441 | 1,969,118 | +548,530 | 0.13% | 6,775,341 |
| 2010-07-28 | 2010-07-26 | 3.400 | 1,420,588 | -7,353 | 0.09% | 4,829,999 |
| 2010-07-27 | 2010-07-23 | 3.414 | 1,427,941 | +20,588 | 0.09% | 4,874,419 |
| 2010-07-26 | 2010-07-22 | 3.441 | 1,407,353 | +75,000 | 0.09% | 4,842,420 |
| 2010-07-23 | 2010-07-21 | 3.359 | 1,332,353 | +7,353 | 0.09% | 4,475,640 |
| 2010-07-22 | 2010-07-20 | 3.332 | 1,325,000 | -36,765 | 0.09% | 4,414,900 |
| 2010-07-21 | 2010-07-19 | 3.210 | 1,361,765 | +94,118 | 0.09% | 4,370,721 |
| 2010-07-20 | 2010-07-16 | 3.386 | 1,267,647 | +14,706 | 0.08% | 4,292,760 |
| 2010-07-19 | 2010-07-15 | 3.482 | 1,252,941 | -94,118 | 0.08% | 4,362,239 |
| 2010-07-16 | 2010-07-14 | 3.386 | 1,347,059 | -7,353 | 0.09% | 4,561,681 |
| 2010-07-15 | 2010-07-13 | 3.318 | 1,354,412 | +97,059 | 0.09% | 4,494,481 |
| 2010-07-14 | 2010-07-12 | 3.495 | 1,257,353 | +107,353 | 0.08% | 4,394,700 |
| 2010-07-13 | 2010-07-09 | 3.631 | 1,150,000 | +42,647 | 0.07% | 4,175,880 |
| 2010-07-12 | 2010-07-08 | 3.414 | 1,107,353 | -117,647 | 0.07% | 3,780,060 |
| 2010-07-09 | 2010-07-07 | 3.427 | 1,225,000 | -30,882 | 0.08% | 4,198,320 |
| 2010-07-08 | 2010-07-06 | 3.332 | 1,255,882 | -51,471 | 0.08% | 4,184,599 |
| 2010-07-07 | 2010-07-05 | 3.278 | 1,307,353 | -64,706 | 0.08% | 4,284,980 |
| 2010-07-06 | 2010-07-02 | 3.359 | 1,372,059 | -52,941 | 0.09% | 4,609,021 |
| 2010-07-05 | 2010-06-30 | 3.169 | 1,425,000 | -58,824 | 0.09% | 4,515,540 |
| 2010-07-02 | 2010-06-29 | 3.087 | 1,483,824 | +67,648 | 0.10% | 4,580,861 |
| 2010-06-30 | 2010-06-28 | 3.155 | 1,416,176 | -14,706 | 0.09% | 4,468,319 |
| 2010-06-29 | 2010-06-25 | 3.169 | 1,430,882 | +14,706 | 0.09% | 4,534,179 |
| 2010-06-28 | 2010-06-24 | 3.182 | 1,416,176 | +7,352 | 0.09% | 4,506,839 |
| 2010-06-25 | 2010-06-23 | 3.101 | 1,408,824 | +148,530 | 0.09% | 4,368,481 |
| 2010-06-24 | 2010-06-22 | 3.060 | 1,260,294 | -191,177 | 0.08% | 3,856,500 |
| 2010-06-23 | 2010-06-21 | 3.114 | 1,451,471 | +1,471 | 0.09% | 4,520,461 |
| 2010-06-21 | 2010-06-17 | 3.074 | 1,450,000 | +80,882 | 0.09% | 4,456,720 |
| 2010-06-18 | 2010-06-15 | 3.182 | 1,369,118 | -76,470 | 0.09% | 4,357,081 |
| 2010-06-15 | 2010-06-11 | 2.938 | 1,445,588 | +107,353 | 0.09% | 4,246,559 |
| 2010-06-14 | 2010-06-10 | 2.924 | 1,338,235 | -70,589 | 0.09% | 3,912,999 |
| 2010-06-11 | 2010-06-09 | 2.870 | 1,408,824 | -86,764 | 0.09% | 4,042,761 |
| 2010-06-10 | 2010-06-08 | 2.924 | 1,495,588 | +14,706 | 0.10% | 4,373,099 |
| 2010-06-09 | 2010-06-07 | 2.924 | 1,480,882 | +14,706 | 0.10% | 4,330,099 |
| 2010-06-08 | 2010-06-04 | 3.019 | 1,466,176 | +14,705 | 0.10% | 4,426,679 |
| 2010-06-07 | 2010-06-03 | 2.924 | 1,451,471 | -72,058 | 0.09% | 4,244,101 |
| 2010-06-04 | 2010-06-02 | 2.802 | 1,523,529 | +29,411 | 0.10% | 4,268,319 |
| 2010-06-03 | 2010-06-01 | 2.829 | 1,494,118 | +57,353 | 0.10% | 4,226,561 |
| 2010-06-02 | 2010-05-31 | 2.720 | 1,436,765 | -26,470 | 0.09% | 3,908,001 |
| 2010-06-01 | 2010-05-28 | 2.679 | 1,463,235 | -73,530 | 0.10% | 3,920,299 |
| 2010-05-31 | 2010-05-27 | 2.570 | 1,536,765 | +4,412 | 0.10% | 3,950,101 |
| 2010-05-27 | 2010-05-25 | 2.421 | 1,532,353 | -30,882 | 0.10% | 3,709,520 |
| 2010-05-26 | 2010-05-24 | 2.638 | 1,563,235 | +44,117 | 0.10% | 4,124,439 |
| 2010-05-25 | 2010-05-20 | 2.570 | 1,519,118 | -536,764 | 0.10% | 3,904,741 |
| 2010-05-24 | 2010-05-19 | 2.666 | 2,055,882 | -288,236 | 0.13% | 5,480,159 |
| 2010-05-20 | 2010-05-18 | 2.883 | 2,344,118 | -1,058,823 | 0.15% | 6,758,561 |
| 2010-05-19 | 2010-05-17 | 3.006 | 3,402,941 | -297,059 | 0.22% | 10,227,879 |
| 2010-05-18 | 2010-05-14 | 3.196 | 3,700,000 | -355,882 | 0.24% | 11,825,200 |
| 2010-05-17 | 2010-05-13 | 3.128 | 4,055,882 | -339,706 | 0.26% | 12,686,799 |
| 2010-05-14 | 2010-05-12 | 3.182 | 4,395,588 | -292,647 | 0.29% | 13,988,519 |
| 2010-05-13 | 2010-05-11 | 3.196 | 4,688,235 | +75,000 | 0.30% | 14,983,599 |
| 2010-05-12 | 2010-05-10 | 3.264 | 4,613,235 | -1,160,294 | 0.30% | 15,057,599 |
| 2010-05-11 | 2010-05-07 | 3.210 | 5,773,529 | -1,854,412 | 0.38% | 18,530,719 |
| 2010-05-10 | 2010-05-06 | 3.250 | 7,627,941 | -270,588 | 0.50% | 24,793,859 |
| 2010-05-07 | 2010-05-05 | 3.468 | 7,898,529 | -88,236 | 0.51% | 27,392,099 |
| 2010-05-06 | 2010-05-04 | 3.482 | 7,986,765 | -183,823 | 0.52% | 27,806,721 |
| 2010-05-05 | 2010-05-03 | 3.577 | 8,170,588 | +448,529 | 0.53% | 29,224,559 |
| 2010-05-04 | 2010-04-30 | 3.536 | 7,722,059 | +123,530 | 0.50% | 27,305,201 |
| 2010-05-03 | 2010-04-29 | 3.468 | 7,598,529 | -101,471 | 0.49% | 26,351,699 |
| 2010-04-30 | 2010-04-28 | 3.454 | 7,700,000 | +8,824 | 0.50% | 26,598,880 |
| 2010-04-29 | 2010-04-27 | 3.509 | 7,691,176 | +10,294 | 0.50% | 26,986,798 |
| 2010-04-28 | 2010-04-26 | 3.563 | 7,680,882 | -395,589 | 0.50% | 27,368,519 |
| 2010-04-27 | 2010-04-23 | 3.563 | 8,076,471 | -255,882 | 0.52% | 28,778,081 |
| 2010-04-26 | 2010-04-22 | 3.686 | 8,332,353 | +764,706 | 0.54% | 30,709,720 |
| 2010-04-23 | 2010-04-21 | 3.672 | 7,567,647 | +594,118 | 0.49% | 27,788,400 |
| 2010-04-22 | 2010-04-20 | 3.482 | 6,973,529 | +117,647 | 0.45% | 24,279,039 |
| 2010-04-21 | 2010-04-19 | 3.400 | 6,855,882 | +411,764 | 0.45% | 23,309,999 |
| 2010-04-20 | 2010-04-16 | 3.482 | 6,444,118 | -300,000 | 0.42% | 22,435,841 |
| 2010-04-19 | 2010-04-15 | 3.495 | 6,744,118 | -338,235 | 0.44% | 23,572,041 |
| 2010-04-16 | 2010-04-14 | 3.686 | 7,082,353 | +544,118 | 0.46% | 26,102,720 |
| 2010-04-15 | 2010-04-13 | 3.672 | 6,538,235 | -670,589 | 0.42% | 24,008,399 |
| 2010-04-14 | 2010-04-12 | 3.767 | 7,208,824 | +38,236 | 0.47% | 27,157,082 |
| 2010-04-13 | 2010-04-09 | 3.958 | 7,170,588 | -63,236 | 0.47% | 28,378,319 |
| 2010-04-12 | 2010-04-08 | 3.917 | 7,233,824 | +129,412 | 0.47% | 28,333,442 |
| 2010-04-09 | 2010-04-07 | 3.699 | 7,104,412 | -776,470 | 0.46% | 26,280,641 |
| 2010-04-08 | 2010-04-01 | 3.699 | 7,880,882 | +810,294 | 0.54% | 29,152,959 |
| 2010-04-07 | 2010-03-31 | 3.672 | 7,070,588 | 0.48% | 25,963,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy