History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 38,518,000 +0 0.80% 770,360
2025-10-13 2025-10-09 0.022 38,518,000 +0 0.80% 847,396
2025-10-10 2025-10-08 0.022 38,518,000 +0 0.80% 847,396
2025-10-09 2025-10-06 0.021 38,518,000 +0 0.80% 808,878
2025-10-08 2025-10-03 0.020 38,518,000 +0 0.80% 770,360
2025-10-06 2025-10-02 0.021 38,518,000 +0 0.80% 808,878
2025-10-03 2025-09-30 0.019 38,518,000 +0 0.80% 731,842
2025-10-02 2025-09-29 0.018 38,518,000 +0 0.80% 693,324
2025-09-30 2025-09-26 0.019 38,518,000 +200,000 0.80% 731,842
2025-09-26 2025-09-24 0.018 38,318,000 -780,000 0.79% 689,724
2025-09-24 2025-09-22 0.018 39,098,000 -2,000,000 0.81% 703,764
2025-09-09 2025-09-05 0.015 41,098,000 +100,000 0.85% 616,470
2025-08-20 2025-08-18 0.015 40,998,000 +200,000 0.85% 614,970
2025-07-29 2025-07-25 0.016 40,798,000 +6,000 0.85% 652,768
2025-07-08 2025-07-04 0.014 40,792,000 -100,000 0.85% 571,088
2025-07-02 2025-06-27 0.014 40,892,000 -200,000 0.85% 572,488
2025-06-11 2025-06-09 0.014 41,092,000 +2,488,000 0.85% 575,288
2025-06-10 2025-06-06 0.014 38,604,000 -2,000 0.80% 540,456
2025-06-06 2025-06-04 0.015 38,606,000 +200,000 0.80% 579,090
2025-05-30 2025-05-28 0.015 38,406,000 -30,000 0.80% 576,090
2025-05-27 2025-05-23 0.014 38,436,000 +2,000 0.80% 538,104
2025-05-19 2025-05-15 0.015 38,434,000 -30,000 0.80% 576,510
2025-05-14 2025-05-12 0.015 38,464,000 +4,000 0.80% 576,960
2025-05-06 2025-04-30 0.015 38,460,000 +4,000 0.80% 576,900
2025-04-10 2025-04-08 0.014 38,456,000 +100,000 0.80% 538,384
2025-04-02 2025-03-31 0.015 38,356,000 +300,000 0.80% 575,340
2025-03-18 2025-03-14 0.014 38,056,000 +500,000 0.79% 532,784
2025-03-14 2025-03-12 0.014 37,556,000 +200,000 0.78% 525,784
2025-02-11 2025-02-07 0.014 37,356,000 -16,000 0.77% 522,984
2025-02-06 2025-02-04 0.014 37,372,000 -398,000 0.77% 523,208
2025-02-05 2025-02-03 0.014 37,770,000 +270,000 0.78% 528,780
2025-02-04 2025-01-28 0.014 37,500,000 -11,016,000 0.78% 525,000
2025-01-27 2025-01-23 0.013 48,516,000 +1,100,000 1.01% 630,708
2025-01-24 2025-01-22 0.013 47,416,000 +1,498,000 0.98% 616,408
2025-01-23 2025-01-21 0.013 45,918,000 +748,000 0.95% 596,934
2025-01-20 2025-01-16 0.016 45,170,000 +1,268,000 0.94% 722,720
2025-01-14 2025-01-10 0.018 43,902,000 +4,000 0.91% 790,236
2024-12-30 2024-12-24 0.017 43,898,000 +136,000 0.91% 746,266
2024-12-27 2024-12-20 0.017 43,762,000 +1,100,000 0.91% 743,954
2024-12-19 2024-12-17 0.018 42,662,000 +60,000 0.88% 767,916
2024-10-23 2024-10-21 0.021 42,602,000 -44,000 0.88% 894,642
2024-10-18 2024-10-16 0.023 42,646,000 -900,000 0.88% 980,858
2024-10-15 2024-10-10 0.021 43,546,000 +44,000 0.90% 914,466
2024-10-14 2024-10-09 0.019 43,502,000 -4,000,000 0.90% 826,538
2024-10-09 2024-10-07 0.029 47,502,000 -170,000 0.98% 1,377,558
2024-10-08 2024-10-04 0.025 47,672,000 -940,000 0.99% 1,191,800
2024-10-04 2024-10-02 0.018 48,612,000 +38,000 1.01% 875,016
2024-10-03 2024-09-30 0.014 48,574,000 -200,000 1.01% 680,036
2024-10-02 2024-09-27 0.015 48,774,000 +1,200,000 1.01% 731,610
2024-09-16 2024-09-12 0.014 47,574,000 +4,570,000 0.99% 666,036
2024-08-15 2024-08-13 0.020 43,004,000 +88,000 0.89% 860,080
2024-08-13 2024-08-09 0.021 42,916,000 +300,000 0.89% 901,236
2024-07-23 2024-07-19 0.023 42,616,000 +96,000 0.88% 980,168
2024-06-26 2024-06-24 0.023 42,520,000 +200,000 0.88% 977,960
2024-06-25 2024-06-21 0.023 42,320,000 +2,000 0.88% 973,360
2024-06-11 2024-06-06 0.030 42,318,000 +450,000 0.88% 1,269,540
2024-06-07 2024-06-05 0.030 41,868,000 +108,000 0.87% 1,256,040
2024-05-31 2024-05-29 0.030 41,760,000 -600,000 0.87% 1,252,800
2024-05-29 2024-05-27 0.031 42,360,000 +600,000 0.88% 1,313,160
2024-05-20 2024-05-16 0.029 41,760,000 +76,000 0.87% 1,211,040
2024-04-24 2024-04-22 0.025 41,684,000 -174,000 0.86% 1,042,100
2024-04-19 2024-04-17 0.027 41,858,000 +60,000 0.87% 1,130,166
2024-04-16 2024-04-12 0.027 41,798,000 +40,000 0.87% 1,128,546
2024-02-28 2024-02-26 0.030 41,758,000 +174,000 0.87% 1,252,740
2024-02-05 2024-02-01 0.031 41,584,000 +100,000 0.86% 1,289,104
2024-01-22 2024-01-18 0.031 41,484,000 -748,000 0.86% 1,286,004
2024-01-09 2024-01-05 0.033 42,232,000 -2,000 0.88% 1,393,656
2023-12-13 2023-12-11 0.035 42,234,000 -1,800,000 0.88% 1,478,190
2023-11-29 2023-11-27 0.035 44,034,000 +1,000,000 0.91% 1,541,190
2023-11-17 2023-11-15 0.039 43,034,000 -2,000 0.89% 1,678,326
2023-10-13 2023-10-11 0.038 43,036,000 +148,000 0.89% 1,635,368
2023-09-27 2023-09-25 0.043 42,888,000 -500,000 0.89% 1,844,184
2023-09-19 2023-09-15 0.038 43,388,000 +700,000 0.90% 1,648,744
2023-09-14 2023-09-12 0.037 42,688,000 -3,100,000 0.89% 1,579,456
2023-09-13 2023-09-11 0.037 45,788,000 +120,000 0.95% 1,694,156
2023-09-12 2023-09-07 0.037 45,668,000 -20,000 0.95% 1,689,716
2023-08-24 2023-08-22 0.034 45,688,000 -2,000 0.95% 1,553,392
2023-08-14 2023-08-10 0.040 45,690,000 +228,000 0.95% 1,827,600
2023-07-18 2023-07-13 0.039 45,462,000 +2,550,000 0.94% 1,773,018
2023-07-12 2023-07-10 0.045 42,912,000 +22,000 0.89% 1,931,040
2023-07-05 2023-07-03 0.046 42,890,000 +600,000 0.89% 1,972,940
2023-07-03 2023-06-29 0.046 42,290,000 +8,000 0.88% 1,945,340
2023-06-16 2023-06-14 0.049 42,282,000 -4,000 0.88% 2,071,818
2023-06-15 2023-06-13 0.048 42,286,000 +60,000 0.88% 2,029,728
2023-06-14 2023-06-12 0.046 42,226,000 -2,544,000 0.88% 1,942,396
2023-06-09 2023-06-07 0.042 44,770,000 +700,000 0.93% 1,880,340
2023-06-08 2023-06-06 0.042 44,070,000 +2,010,000 0.91% 1,850,940
2023-06-06 2023-06-02 0.043 42,060,000 -1,500,000 0.87% 1,808,580
2023-06-01 2023-05-30 0.041 43,560,000 -470,000 0.90% 1,785,960
2023-05-10 2023-05-08 0.050 44,030,000 +24,000 0.91% 2,201,500
2023-04-28 2023-04-26 0.051 44,006,000 -110,000 0.91% 2,244,306
2023-04-27 2023-04-25 0.049 44,116,000 +38,000 0.91% 2,161,684
2023-04-24 2023-04-20 0.049 44,078,000 -28,000 0.91% 2,159,822
2023-04-11 2023-04-04 0.052 44,106,000 +220,000 0.91% 2,293,512
2023-03-10 2023-03-08 0.050 43,886,000 +430,000 0.91% 2,194,300
2023-03-09 2023-03-07 0.052 43,456,000 +100,000 0.90% 2,259,712
2023-03-08 2023-03-06 0.052 43,356,000 -392,000 0.90% 2,254,512
2023-03-06 2023-03-02 0.052 43,748,000 +154,000 0.91% 2,274,896
2023-03-03 2023-03-01 0.050 43,594,000 +696,000 0.90% 2,179,700
2023-03-02 2023-02-28 0.050 42,898,000 +432,000 0.89% 2,144,900
2023-02-24 2023-02-22 0.051 42,466,000 +108,000 0.88% 2,165,766
2023-02-23 2023-02-21 0.051 42,358,000 +112,000 0.88% 2,160,258
2023-02-22 2023-02-20 0.051 42,246,000 +200,000 0.88% 2,154,546
2023-02-21 2023-02-17 0.053 42,046,000 -2,000 0.87% 2,228,438
2023-02-16 2023-02-14 0.051 42,048,000 +300,000 0.87% 2,144,448
2023-02-15 2023-02-13 0.051 41,748,000 -84,000 0.87% 2,129,148
2023-02-14 2023-02-10 0.053 41,832,000 +50,000 0.87% 2,217,096
2023-02-13 2023-02-09 0.053 41,782,000 -8,584,000 0.87% 2,214,446
2023-02-10 2023-02-08 0.045 50,366,000 +150,000 1.04% 2,266,470
2023-02-09 2023-02-07 0.045 50,216,000 +118,000 1.04% 2,259,720
2023-02-08 2023-02-06 0.043 50,098,000 +900,000 1.04% 2,154,214
2023-02-07 2023-02-03 0.045 49,198,000 -4,500,000 1.02% 2,213,910
2023-02-06 2023-02-02 0.044 53,698,000 +3,168,000 1.11% 2,362,712
2023-02-03 2023-02-01 0.044 50,530,000 +922,000 1.05% 2,223,320
2023-01-31 2023-01-27 0.044 49,608,000 +710,000 1.03% 2,182,752
2023-01-27 2023-01-20 0.043 48,898,000 -8,000,000 1.01% 2,102,614
2023-01-26 2023-01-19 0.043 56,898,000 -3,000,000 1.18% 2,446,614
2023-01-19 2023-01-17 0.044 59,898,000 +600,000 1.24% 2,635,512
2023-01-18 2023-01-16 0.044 59,298,000 -100,000 1.23% 2,609,112
2023-01-17 2023-01-13 0.046 59,398,000 +2,144,000 1.23% 2,732,308
2023-01-16 2023-01-12 0.052 57,254,000 +552,000 1.19% 2,977,208
2023-01-13 2023-01-11 0.042 56,702,000 +13,056,000 1.18% 2,381,484
2023-01-12 2023-01-10 0.042 43,646,000 +8,000,000 0.90% 1,833,132
2023-01-11 2023-01-09 0.030 35,646,000 -2,000 0.74% 1,069,380
2023-01-09 2023-01-05 0.031 35,648,000 +52,000 0.74% 1,105,088
2023-01-04 2022-12-30 0.030 35,596,000 -72,000 0.74% 1,067,880
2022-11-29 2022-11-25 0.033 35,668,000 -100,000 0.74% 1,177,044
2022-11-28 2022-11-24 0.032 35,768,000 +2,000 0.74% 1,144,576
2022-11-01 2022-10-28 0.029 35,766,000 +500,000 0.74% 1,037,214
2022-10-17 2022-10-13 0.031 35,266,000 +800,000 0.73% 1,093,246
2022-10-14 2022-10-12 0.033 34,466,000 +500,000 0.71% 1,137,378
2022-10-13 2022-10-11 0.032 33,966,000 +500,000 0.70% 1,086,912
2022-10-12 2022-10-10 0.031 33,466,000 +144,000 0.69% 1,037,446
2022-10-11 2022-10-07 0.032 33,322,000 +50,000 0.69% 1,066,304
2022-09-28 2022-09-26 0.034 33,272,000 +100,000 0.69% 1,131,248
2022-09-23 2022-09-21 0.037 33,172,000 +2,000 0.69% 1,227,364
2022-08-19 2022-08-17 0.040 33,170,000 -108,000 0.69% 1,326,800
2022-07-05 2022-06-30 0.044 33,278,000 -100,000 0.69% 1,464,232
2022-06-21 2022-06-17 0.035 33,378,000 -380,000 0.69% 1,168,230
2022-06-08 2022-06-06 0.037 33,758,000 +272,000 0.70% 1,249,046
2022-05-31 2022-05-27 0.030 33,486,000 +1,000,000 0.69% 1,004,580
2022-03-09 2022-03-07 0.040 32,486,000 +10,000 0.67% 1,299,440
2022-01-12 2022-01-10 0.045 32,476,000 -50,000 0.67% 1,461,420
2021-12-28 2021-12-22 0.042 32,526,000 +50,000 0.67% 1,366,092
2021-09-01 2021-08-30 0.061 32,476,000 -86,000 0.67% 1,981,036
2021-08-12 2021-08-10 0.052 32,562,000 -2,000 0.68% 1,693,224
2021-07-12 2021-07-08 0.054 32,564,000 -72,000 0.68% 1,758,456
2021-07-02 2021-06-29 0.058 32,636,000 +2,000 0.68% 1,892,888
2021-06-10 2021-06-08 0.061 32,634,000 +180,000 0.68% 1,990,674
2021-06-07 2021-06-03 0.061 32,454,000 -2,000 0.67% 1,979,694
2021-05-27 2021-05-25 0.062 32,456,000 -2,000 0.67% 2,012,272
2021-05-17 2021-05-13 0.057 32,458,000 -2,000 0.67% 1,850,106
2021-05-13 2021-05-11 0.058 32,460,000 +6,000 0.67% 1,882,680
2021-05-06 2021-05-04 0.061 32,454,000 -84,000 0.67% 1,979,694
2021-05-03 2021-04-29 0.066 32,538,000 -20,000 0.67% 2,147,508
2021-04-21 2021-04-19 0.068 32,558,000 -200,000 0.68% 2,213,944
2021-04-19 2021-04-15 0.062 32,758,000 -200,000 0.68% 2,030,996
2021-03-22 2021-03-18 0.059 32,958,000 -10,000 0.68% 1,944,522
2021-03-19 2021-03-17 0.058 32,968,000 +2,000 0.68% 1,912,144
2021-03-09 2021-03-05 0.057 32,966,000 -20,000 0.68% 1,879,062
2021-03-08 2021-03-04 0.059 32,986,000 -50,000 0.68% 1,946,174
2021-03-03 2021-03-01 0.059 33,036,000 -46,000 0.68% 1,949,124
2021-03-02 2021-02-26 0.060 33,082,000 -50,000 0.69% 1,984,920
2021-02-25 2021-02-23 0.060 33,132,000 +1,918,000 0.69% 1,987,920
2021-02-23 2021-02-19 0.062 31,214,000 -484,000 0.65% 1,935,268
2021-02-22 2021-02-18 0.063 31,698,000 -84,000 0.66% 1,996,974
2021-02-19 2021-02-17 0.051 31,782,000 -696,000 0.66% 1,620,882
2021-02-18 2021-02-16 0.048 32,478,000 -228,000 0.67% 1,558,944
2021-02-17 2021-02-11 0.052 32,706,000 +1,930,000 0.68% 1,700,712
2021-01-25 2021-01-21 0.045 30,776,000 -472,000 0.64% 1,384,920
2021-01-18 2021-01-14 0.045 31,248,000 +2,000 0.65% 1,406,160
2021-01-11 2021-01-07 0.045 31,246,000 -2,000 0.65% 1,406,070
2021-01-08 2021-01-06 0.047 31,248,000 +2,000 0.65% 1,468,656
2020-12-14 2020-12-10 0.044 31,246,000 +52,000 0.65% 1,374,824
2020-12-09 2020-12-07 0.046 31,194,000 +24,000 0.65% 1,434,924
2020-11-18 2020-11-16 0.047 31,170,000 +614,000 0.65% 1,464,990
2020-10-08 2020-10-06 0.048 30,556,000 -32,000 0.63% 1,466,688
2020-09-22 2020-09-18 0.044 30,588,000 +300,000 0.63% 1,345,872
2020-08-10 2020-08-06 0.046 30,288,000 -100,000 0.63% 1,393,248
2020-08-07 2020-08-05 0.046 30,388,000 +24,000 0.63% 1,397,848
2020-07-08 2020-07-06 0.058 30,364,000 -150,000 0.63% 1,761,112
2020-07-07 2020-07-03 0.054 30,514,000 -100,000 0.63% 1,647,756
2020-07-03 2020-06-30 0.054 30,614,000 -240,000 0.63% 1,653,156
2020-07-02 2020-06-29 0.058 30,854,000 +60,000 0.64% 1,789,532
2020-06-30 2020-06-26 0.047 30,794,000 +100,000 0.64% 1,447,318
2020-05-21 2020-05-19 0.040 30,694,000 +110,000 0.64% 1,227,760
2020-05-15 2020-05-13 0.047 30,584,000 +80,000 0.63% 1,437,448
2020-05-12 2020-05-08 0.036 30,504,000 +20,000 0.63% 1,098,144
2020-04-22 2020-04-20 0.039 30,484,000 -20,000 0.63% 1,188,876
2020-04-08 2020-04-06 0.038 30,504,000 +100,000 0.63% 1,159,152
2020-03-26 2020-03-24 0.039 30,404,000 +24,000 0.63% 1,185,756
2020-03-16 2020-03-12 0.044 30,380,000 -100,000 0.63% 1,336,720
2020-02-26 2020-02-24 0.044 30,480,000 +100,000 0.63% 1,341,120
2020-02-12 2020-02-10 0.051 30,380,000 -200,000 0.63% 1,549,380
2020-01-06 2020-01-02 0.050 30,580,000 -40,000 0.63% 1,529,000
2019-12-18 2019-12-16 0.056 30,620,000 +200,000 0.63% 1,714,720
2019-12-16 2019-12-12 0.063 30,420,000 +600,000 0.63% 1,916,460
2019-12-09 2019-12-05 0.050 29,820,000 +160,000 0.62% 1,491,000
2019-11-28 2019-11-26 0.049 29,660,000 -136,000 0.61% 1,453,340
2019-11-27 2019-11-25 0.051 29,796,000 +264,000 0.62% 1,519,596
2019-11-25 2019-11-21 0.053 29,532,000 +12,000 0.61% 1,565,196
2019-11-21 2019-11-19 0.051 29,520,000 -12,000 0.61% 1,505,520
2019-10-29 2019-10-25 0.058 29,532,000 +136,000 0.61% 1,712,856
2019-10-22 2019-10-18 0.061 29,396,000 -650,000 0.61% 1,793,156
2019-10-21 2019-10-17 0.061 30,046,000 -30,000 0.62% 1,832,806
2019-10-18 2019-10-16 0.061 30,076,000 +680,000 0.62% 1,834,636
2019-10-16 2019-10-14 0.060 29,396,000 +100,000 0.61% 1,763,760
2019-10-14 2019-10-10 0.060 29,296,000 -1,010,000 0.61% 1,757,760
2019-09-16 2019-09-12 0.065 30,306,000 +24,000 0.63% 1,969,890
2019-08-20 2019-08-16 0.082 30,282,000 -170,000 0.63% 2,483,124
2019-08-19 2019-08-15 0.071 30,452,000 +100,000 0.63% 2,162,092
2019-08-16 2019-08-14 0.074 30,352,000 +30,000 0.63% 2,246,048
2019-08-15 2019-08-13 0.074 30,322,000 +6,000 0.63% 2,243,828
2019-08-07 2019-08-05 0.075 30,316,000 -500,000 0.63% 2,273,700
2019-07-29 2019-07-25 0.084 30,816,000 -100,000 0.64% 2,588,544
2019-07-26 2019-07-24 0.079 30,916,000 +780,000 0.64% 2,442,364
2019-07-23 2019-07-19 0.085 30,136,000 +170,000 0.62% 2,561,560
2019-07-10 2019-07-08 0.087 29,966,000 +6,000 0.62% 2,607,042
2019-07-02 2019-06-27 0.088 29,960,000 -2,000 0.62% 2,636,480
2019-06-28 2019-06-26 0.088 29,962,000 -2,000 0.62% 2,636,656
2019-06-25 2019-06-21 0.095 29,964,000 -234,000 0.62% 2,846,580
2019-06-06 2019-06-04 0.081 30,198,000 +100,000 0.63% 2,446,038
2019-06-05 2019-06-03 0.084 30,098,000 +118,000 0.62% 2,528,232
2019-05-22 2019-05-20 0.086 29,980,000 -40,000 0.62% 2,578,280
2019-05-21 2019-05-17 0.087 30,020,000 +116,000 0.62% 2,611,740
2019-05-03 2019-04-30 0.091 29,904,000 +200,000 0.62% 2,721,264
2019-04-11 2019-04-09 0.099 29,704,000 -200,000 0.62% 2,940,696
2019-04-01 2019-03-28 0.106 29,904,000 -100,000 0.62% 3,169,824
2019-03-05 2019-03-01 0.110 30,004,000 -200,000 0.62% 3,300,440
2019-03-04 2019-02-28 0.108 30,204,000 -434,000 0.63% 3,262,032
2019-03-01 2019-02-27 0.108 30,638,000 -64,000 0.64% 3,308,904
2019-02-22 2019-02-20 0.108 30,702,000 +250,000 0.64% 3,315,816
2019-02-21 2019-02-19 0.102 30,452,000 -2,000 0.63% 3,106,104
2019-02-19 2019-02-15 0.100 30,454,000 -8,000 0.63% 3,045,400
2019-02-18 2019-02-14 0.102 30,462,000 +108,000 0.63% 3,107,124
2019-01-14 2019-01-10 0.083 30,354,000 +2,000 0.63% 2,519,382
2019-01-10 2019-01-08 0.083 30,352,000 -10,000 0.63% 2,519,216
2019-01-04 2019-01-02 0.085 30,362,000 -2,000 0.63% 2,580,770
2018-12-06 2018-12-04 0.086 30,364,000 +50,000 0.63% 2,611,304
2018-12-05 2018-12-03 0.086 30,314,000 +200,000 0.63% 2,607,004
2018-12-04 2018-11-30 0.094 30,114,000 +22,000 0.62% 2,830,716
2018-11-30 2018-11-28 0.096 30,092,000 +128,000 0.62% 2,888,832
2018-11-20 2018-11-16 0.091 29,964,000 -100,000 0.62% 2,726,724
2018-10-31 2018-10-29 0.091 30,064,000 -12,000 0.62% 2,735,824
2018-10-25 2018-10-23 0.090 30,076,000 +148,000 0.62% 2,706,840
2018-10-23 2018-10-19 0.093 29,928,000 +48,000 0.62% 2,783,304
2018-10-16 2018-10-12 0.095 29,880,000 +100,000 0.62% 2,838,600
2018-09-26 2018-09-21 0.107 29,780,000 +70,000 0.62% 3,186,460
2018-09-10 2018-09-06 0.110 29,710,000 -220,000 0.62% 3,268,100
2018-09-07 2018-09-05 0.108 29,930,000 -2,000 0.62% 3,232,440
2018-08-28 2018-08-24 0.102 29,932,000 -2,000 0.62% 3,053,064
2018-08-24 2018-08-22 0.097 29,934,000 +2,000 0.62% 2,903,598
2018-08-17 2018-08-15 0.097 29,932,000 -16,000 0.62% 2,903,404
2018-07-25 2018-07-23 0.100 29,948,000 +200,000 0.62% 2,994,800
2018-07-24 2018-07-20 0.100 29,748,000 +100,000 0.62% 2,974,800
2018-07-20 2018-07-18 0.102 29,648,000 +6,000 0.61% 3,024,096
2018-07-18 2018-07-16 0.108 29,642,000 -170,000 0.61% 3,201,336
2018-07-12 2018-07-10 0.105 29,812,000 +70,000 0.62% 3,130,260
2018-07-10 2018-07-06 0.105 29,742,000 -20,000 0.62% 3,122,910
2018-07-06 2018-07-04 0.107 29,762,000 +20,000 0.62% 3,184,534
2018-07-05 2018-07-03 0.106 29,742,000 +6,000 0.62% 3,152,652
2018-06-25 2018-06-21 0.112 29,736,000 -596,000 0.62% 3,330,432
2018-06-22 2018-06-20 0.117 30,332,000 -2,000 0.63% 3,548,844
2018-06-21 2018-06-19 0.119 30,334,000 -2,000 0.63% 3,609,746
2018-06-19 2018-06-14 0.119 30,336,000 -36,000 0.63% 3,609,984
2018-06-15 2018-06-13 0.123 30,372,000 -2,000 0.63% 3,735,756
2018-06-14 2018-06-12 0.123 30,374,000 +48,000 0.63% 3,736,002
2018-06-11 2018-06-07 0.121 30,326,000 -98,000 0.63% 3,669,446
2018-06-08 2018-06-06 0.121 30,424,000 +98,000 0.63% 3,681,304
2018-05-15 2018-05-11 0.115 30,326,000 +2,000 0.63% 3,487,490
2018-05-10 2018-05-08 0.115 30,324,000 -18,000 0.63% 3,487,260
2018-05-09 2018-05-07 0.117 30,342,000 -140,000 0.63% 3,550,014
2018-04-27 2018-04-25 0.112 30,482,000 +40,000 0.63% 3,413,984
2018-04-26 2018-04-24 0.112 30,442,000 +300,000 0.63% 3,409,504
2018-04-20 2018-04-18 0.117 30,142,000 -46,000 0.62% 3,526,614
2018-04-19 2018-04-17 0.117 30,188,000 +260,000 0.63% 3,531,996
2018-04-18 2018-04-16 0.115 29,928,000 +54,000 0.62% 3,441,720
2018-04-16 2018-04-12 0.116 29,874,000 +50,000 0.62% 3,465,384
2018-04-06 2018-04-03 0.125 29,824,000 -116,000 0.62% 3,728,000
2018-04-04 2018-03-29 0.125 29,940,000 -4,000 0.62% 3,742,500
2018-03-02 2018-02-28 0.127 29,944,000 +104,000 0.62% 3,802,888
2018-03-01 2018-02-27 0.130 29,840,000 -70,000 0.62% 3,879,200
2018-02-28 2018-02-26 0.130 29,910,000 +58,000 0.62% 3,888,300
2018-02-27 2018-02-23 0.131 29,852,000 +292,000 0.62% 3,910,612
2018-02-21 2018-02-15 0.127 29,560,000 +300,000 0.61% 3,754,120
2018-02-20 2018-02-13 0.122 29,260,000 -24,000 0.61% 3,569,720
2018-02-14 2018-02-12 0.121 29,284,000 +12,000 0.61% 3,543,364
2018-02-08 2018-02-06 0.127 29,272,000 -250,000 0.61% 3,717,544
2018-02-06 2018-02-02 0.130 29,522,000 -400,000 0.61% 3,837,860
2018-02-05 2018-02-01 0.130 29,922,000 +950,000 0.62% 3,889,860
2018-01-26 2018-01-24 0.130 28,972,000 +450,000 0.60% 3,766,360
2018-01-23 2018-01-19 0.132 28,522,000 +18,000 0.59% 3,764,904
2018-01-18 2018-01-16 0.130 28,504,000 +54,000 0.59% 3,705,520
2018-01-17 2018-01-15 0.128 28,450,000 +4,000 0.59% 3,641,600
2018-01-12 2018-01-10 0.132 28,446,000 +102,000 0.59% 3,754,872
2018-01-10 2018-01-08 0.130 28,344,000 +2,000 0.59% 3,684,720
2017-12-29 2017-12-27 0.141 28,342,000 +2,000 0.59% 3,996,222
2017-12-18 2017-12-14 0.137 28,340,000 -90,000 0.59% 3,882,580
2017-12-13 2017-12-11 0.141 28,430,000 -16,000 0.59% 4,008,630
2017-12-11 2017-12-07 0.135 28,446,000 +20,000 0.59% 3,840,210
2017-12-01 2017-11-29 0.148 28,426,000 -6,000 0.59% 4,207,048
2017-11-20 2017-11-16 0.157 28,432,000 +500,000 0.59% 4,463,824
2017-11-03 2017-11-01 0.157 27,932,000 +150,000 0.58% 4,385,324
2017-10-31 2017-10-27 0.161 27,782,000 -4,000 0.58% 4,472,902
2017-10-24 2017-10-20 0.162 27,786,000 +518,000 0.58% 4,501,332
2017-10-23 2017-10-19 0.164 27,268,000 -6,000 0.57% 4,471,952
2017-10-19 2017-10-17 0.170 27,274,000 -100,000 0.57% 4,636,580
2017-10-17 2017-10-13 0.155 27,374,000 -116,000 0.57% 4,242,970
2017-10-12 2017-10-10 0.170 27,490,000 +356,000 0.57% 4,673,300
2017-10-06 2017-10-03 0.138 27,134,000 -12,000 0.56% 3,744,492
2017-09-21 2017-09-19 0.145 27,146,000 -20,000 0.56% 3,936,170
2017-09-19 2017-09-15 0.149 27,166,000 +106,000 0.56% 4,047,734
2017-09-15 2017-09-13 0.151 27,060,000 +18,000 0.56% 4,086,060
2017-09-14 2017-09-12 0.146 27,042,000 -144,000 0.56% 3,948,132
2017-09-12 2017-09-08 0.140 27,186,000 +140,000 0.56% 3,806,040
2017-09-11 2017-09-07 0.143 27,046,000 +4,000 0.56% 3,867,578
2017-09-08 2017-09-06 0.142 27,042,000 -180,000 0.56% 3,839,964
2017-09-07 2017-09-05 0.141 27,222,000 -30,000 0.56% 3,838,302
2017-09-04 2017-08-31 0.132 27,252,000 +20,000 0.57% 3,597,264
2017-09-01 2017-08-30 0.132 27,232,000 -82,000 0.56% 3,594,624
2017-08-30 2017-08-28 0.132 27,314,000 +6,000 0.57% 3,605,448
2017-08-25 2017-08-22 0.135 27,308,000 +82,000 0.57% 3,686,580
2017-08-24 2017-08-21 0.136 27,226,000 +100,000 0.56% 3,702,736
2017-08-11 2017-08-09 0.140 27,126,000 -248,000 0.56% 3,797,640
2017-08-10 2017-08-08 0.143 27,374,000 +120,000 0.57% 3,914,482
2017-08-09 2017-08-07 0.145 27,254,000 +80,000 0.57% 3,951,830
2017-08-03 2017-08-01 0.146 27,174,000 -80,000 0.56% 3,967,404
2017-07-20 2017-07-18 0.143 27,254,000 -180,000 0.57% 3,897,322
2017-07-12 2017-07-10 0.147 27,434,000 +180,000 0.57% 4,032,798
2017-07-11 2017-07-07 0.145 27,254,000 +10,000 0.57% 3,951,830
2017-07-10 2017-07-06 0.147 27,244,000 +100,000 0.56% 4,004,868
2017-07-07 2017-07-05 0.148 27,144,000 -250,000 0.56% 4,017,312
2017-07-06 2017-07-04 0.149 27,394,000 +190,000 0.57% 4,081,706
2017-06-29 2017-06-27 0.156 27,204,000 -10,000 0.56% 4,243,824
2017-06-26 2017-06-22 0.163 27,214,000 -80,000 0.56% 4,435,882
2017-06-23 2017-06-21 0.160 27,294,000 -320,000 0.57% 4,367,040
2017-06-22 2017-06-20 0.166 27,614,000 -804,000 0.57% 4,583,924
2017-06-19 2017-06-15 0.142 28,418,000 -30,000 0.59% 4,035,356
2017-06-16 2017-06-14 0.140 28,448,000 +124,000 0.59% 3,982,720
2017-06-15 2017-06-13 0.140 28,324,000 -24,000 0.59% 3,965,360
2017-06-13 2017-06-09 0.140 28,348,000 +1,300,000 0.59% 3,968,720
2017-06-05 2017-06-01 0.122 27,048,000 +72,000 0.56% 3,299,856
2017-05-24 2017-05-22 0.128 26,976,000 -200,000 0.56% 3,452,928
2017-05-22 2017-05-18 0.125 27,176,000 +200,000 0.56% 3,397,000
2017-05-17 2017-05-15 0.132 26,976,000 +100,000 0.56% 3,560,832
2017-05-12 2017-05-10 0.132 26,876,000 -620,000 0.56% 3,547,632
2017-05-04 2017-04-28 0.136 27,496,000 +620,000 0.57% 3,739,456
2017-05-02 2017-04-27 0.138 26,876,000 +80,000 0.56% 3,708,888
2017-04-26 2017-04-24 0.132 26,796,000 +330,000 0.56% 3,537,072
2017-04-21 2017-04-19 0.135 26,466,000 +400,000 0.55% 3,572,910
2017-04-13 2017-04-11 0.137 26,066,000 +10,000 0.54% 3,571,042
2017-04-11 2017-04-07 0.139 26,056,000 -200,000 0.54% 3,621,784
2017-03-29 2017-03-27 0.139 26,256,000 -200,000 0.54% 3,649,584
2017-03-27 2017-03-23 0.142 26,456,000 -12,000 0.55% 3,756,752
2017-03-24 2017-03-22 0.140 26,468,000 -20,000 0.55% 3,705,520
2017-03-23 2017-03-21 0.141 26,488,000 -10,000 0.55% 3,734,808
2017-03-20 2017-03-16 0.142 26,498,000 +20,000 0.55% 3,762,716
2017-03-17 2017-03-15 0.144 26,478,000 +100,000 0.55% 3,812,832
2017-03-16 2017-03-14 0.145 26,378,000 +40,000 0.55% 3,824,810
2017-03-15 2017-03-13 0.140 26,338,000 -22,000 0.55% 3,687,320
2017-03-14 2017-03-10 0.143 26,360,000 -16,000 0.55% 3,769,480
2017-03-13 2017-03-09 0.145 26,376,000 -318,000 0.55% 3,824,520
2017-03-10 2017-03-08 0.145 26,694,000 -12,000 0.55% 3,870,630
2017-03-09 2017-03-07 0.149 26,706,000 -10,000 0.55% 3,979,194
2017-03-08 2017-03-06 0.153 26,716,000 +430,000 0.55% 4,087,548
2017-03-02 2017-02-28 0.143 26,286,000 -40,000 0.55% 3,758,898
2017-02-21 2017-02-17 0.138 26,326,000 +100,000 0.55% 3,632,988
2017-02-15 2017-02-13 0.137 26,226,000 -120,000 0.54% 3,592,962
2017-02-13 2017-02-09 0.139 26,346,000 +200,000 0.55% 3,662,094
2017-02-09 2017-02-07 0.136 26,146,000 -400,000 0.54% 3,555,856
2017-01-13 2017-01-11 0.138 26,546,000 -40,000 0.55% 3,663,348
2017-01-09 2017-01-05 0.139 26,586,000 -10,000 0.55% 3,695,454
2017-01-06 2017-01-04 0.143 26,596,000 +330,000 0.55% 3,803,228
2017-01-04 2016-12-30 0.145 26,266,000 +10,000 0.54% 3,808,570
2017-01-03 2016-12-29 0.140 26,256,000 +100,000 0.54% 3,675,840
2016-12-22 2016-12-20 0.132 26,156,000 -18,000 0.54% 3,452,592
2016-12-13 2016-12-09 0.143 26,174,000 +100,000 0.54% 3,742,882
2016-12-09 2016-12-07 0.144 26,074,000 +300,000 0.54% 3,754,656
2016-12-08 2016-12-06 0.151 25,774,000 -40,000 0.53% 3,891,874
2016-12-06 2016-12-02 0.154 25,814,000 -30,000 0.54% 3,975,356
2016-12-05 2016-12-01 0.155 25,844,000 +40,000 0.54% 4,005,820
2016-11-28 2016-11-24 0.160 25,804,000 -100,000 0.54% 4,128,640
2016-11-02 2016-10-31 0.172 25,904,000 +100,000 0.54% 4,455,488
2016-10-28 2016-10-26 0.174 25,804,000 +360,000 0.54% 4,489,896
2016-10-27 2016-10-25 0.178 25,444,000 -70,000 0.53% 4,529,032
2016-10-26 2016-10-24 0.179 25,514,000 +100,000 0.53% 4,567,006
2016-10-25 2016-10-20 0.180 25,414,000 +100,000 0.53% 4,574,520
2016-10-24 2016-10-19 0.180 25,314,000 -100,000 0.52% 4,556,520
2016-10-20 2016-10-18 0.190 25,414,000 +200,000 0.53% 4,828,660
2016-10-19 2016-10-17 0.190 25,214,000 -800,000 0.52% 4,790,660
2016-10-18 2016-10-14 0.190 26,014,000 -236,000 0.54% 4,942,660
2016-10-17 2016-10-13 0.186 26,250,000 +262,000 0.54% 4,882,500
2016-10-14 2016-10-12 0.184 25,988,000 +380,000 0.54% 4,781,792
2016-10-13 2016-10-11 0.183 25,608,000 -354,000 0.53% 4,686,264
2016-10-12 2016-10-07 0.193 25,962,000 +202,000 0.54% 5,010,666
2016-10-11 2016-10-06 0.188 25,760,000 -818,000 0.53% 4,842,880
2016-10-07 2016-10-05 0.140 26,578,000 -200,000 0.55% 3,720,920
2016-10-05 2016-10-03 0.139 26,778,000 +80,000 0.56% 3,722,142
2016-09-29 2016-09-27 0.137 26,698,000 +100,000 0.55% 3,657,626
2016-09-28 2016-09-26 0.141 26,598,000 -168,000 0.55% 3,750,318
2016-09-27 2016-09-23 0.143 26,766,000 -100,000 0.56% 3,827,538
2016-09-26 2016-09-22 0.143 26,866,000 +100,000 0.56% 3,841,838
2016-09-21 2016-09-19 0.145 26,766,000 -22,000 0.56% 3,881,070
2016-09-20 2016-09-15 0.146 26,788,000 +114,000 0.56% 3,911,048
2016-09-15 2016-09-13 0.141 26,674,000 +100,000 0.55% 3,761,034
2016-09-14 2016-09-12 0.140 26,574,000 +500,000 0.55% 3,720,360
2016-09-13 2016-09-09 0.148 26,074,000 +716,000 0.54% 3,858,952
2016-09-12 2016-09-08 0.146 25,358,000 +406,000 0.53% 3,702,268
2016-09-08 2016-09-06 0.127 24,952,000 -140,000 0.52% 3,168,904
2016-09-01 2016-08-30 0.126 25,092,000 +20,000 0.52% 3,161,592
2016-08-31 2016-08-29 0.127 25,072,000 -580,000 0.52% 3,184,144
2016-08-29 2016-08-25 0.128 25,652,000 +202,000 0.53% 3,283,456
2016-08-26 2016-08-24 0.131 25,450,000 -20,000 0.53% 3,333,950
2016-08-25 2016-08-23 0.129 25,470,000 -132,000 0.53% 3,285,630
2016-08-23 2016-08-19 0.126 25,602,000 +20,000 0.53% 3,225,852
2016-08-15 2016-08-11 0.130 25,582,000 -76,000 0.53% 3,325,660
2016-08-11 2016-08-09 0.130 25,658,000 +180,000 0.53% 3,335,540
2016-08-05 2016-08-03 0.124 25,478,000 -168,000 0.53% 3,159,272
2016-07-29 2016-07-27 0.134 25,646,000 -40,000 0.53% 3,436,564
2016-07-27 2016-07-25 0.127 25,686,000 -30,000 0.53% 3,262,122
2016-07-25 2016-07-21 0.128 25,716,000 +48,000 0.53% 3,291,648
2016-07-15 2016-07-13 0.129 25,668,000 -40,000 0.53% 3,311,172
2016-07-08 2016-07-06 0.125 25,708,000 +40,000 0.53% 3,213,500
2016-07-06 2016-07-04 0.128 25,668,000 -140,000 0.53% 3,285,504
2016-06-30 2016-06-28 0.128 25,808,000 +104,000 0.54% 3,303,424
2016-06-24 2016-06-22 0.135 25,704,000 +20,000 0.53% 3,470,040
2016-06-01 2016-05-30 0.147 25,684,000 +10,000 0.53% 3,775,548
2016-05-27 2016-05-25 0.149 25,674,000 +40,000 0.53% 3,825,426
2016-05-23 2016-05-19 0.147 25,634,000 +100,000 0.53% 3,768,198
2016-05-16 2016-05-12 0.150 25,534,000 -50,000 0.53% 3,830,100
2016-05-13 2016-05-11 0.151 25,584,000 +32,000 0.53% 3,863,184
2016-05-10 2016-05-06 0.150 25,552,000 -228,000 0.53% 3,832,800
2016-05-09 2016-05-05 0.154 25,780,000 -114,000 0.53% 3,970,120
2016-05-06 2016-05-04 0.154 25,894,000 -256,000 0.54% 3,987,676
2016-05-05 2016-05-03 0.157 26,150,000 +100,000 0.54% 4,105,550
2016-04-29 2016-04-27 0.160 26,050,000 +18,000 0.54% 4,168,000
2016-04-27 2016-04-25 0.157 26,032,000 -16,000 0.54% 4,087,024
2016-04-15 2016-04-13 0.162 26,048,000 +120,000 0.54% 4,219,776
2016-04-14 2016-04-12 0.158 25,928,000 +6,000 0.54% 4,096,624
2016-04-06 2016-04-01 0.165 25,922,000 -300,000 0.54% 4,277,130
2016-04-05 2016-03-31 0.163 26,222,000 +100,000 0.54% 4,274,186
2016-03-30 2016-03-24 0.168 26,122,000 -460,000 0.54% 4,388,496
2016-03-29 2016-03-23 0.170 26,582,000 -252,000 0.55% 4,518,940
2016-03-24 2016-03-22 0.173 26,834,000 -100,000 0.56% 4,642,282
2016-03-22 2016-03-18 0.179 26,934,000 -950,000 0.56% 4,821,186
2016-03-21 2016-03-17 0.179 27,884,000 +100,000 0.58% 4,991,236
2016-03-14 2016-03-10 0.176 27,784,000 +400,000 0.58% 4,889,984
2016-03-11 2016-03-09 0.179 27,384,000 +4,000 0.57% 4,901,736
2016-03-10 2016-03-08 0.169 27,380,000 -240,000 0.57% 4,627,220
2016-03-09 2016-03-07 0.168 27,620,000 -220,000 0.57% 4,640,160
2016-03-08 2016-03-04 0.160 27,840,000 +260,000 0.58% 4,454,400
2016-03-04 2016-03-02 0.166 27,580,000 +336,000 0.57% 4,578,280
2016-03-03 2016-03-01 0.166 27,244,000 +70,000 0.56% 4,522,504
2016-03-02 2016-02-29 0.157 27,174,000 +50,000 0.56% 4,266,318
2016-03-01 2016-02-26 0.157 27,124,000 +184,000 0.56% 4,258,468
2016-02-29 2016-02-25 0.157 26,940,000 +120,000 0.56% 4,229,580
2016-02-26 2016-02-24 0.157 26,820,000 -200,000 0.56% 4,210,740
2016-02-25 2016-02-23 0.157 27,020,000 -32,000 0.56% 4,242,140
2016-02-24 2016-02-22 0.157 27,052,000 +100,000 0.56% 4,247,164
2016-02-23 2016-02-19 0.158 26,952,000 -180,000 0.56% 4,258,416
2016-02-22 2016-02-18 0.158 27,132,000 -186,000 0.56% 4,286,856
2016-02-16 2016-02-12 0.157 27,318,000 -4,000 0.57% 4,288,926
2016-02-15 2016-02-11 0.160 27,322,000 -196,000 0.57% 4,371,520
2016-02-12 2016-02-05 0.160 27,518,000 +150,000 0.57% 4,402,880
2016-02-11 2016-02-04 0.161 27,368,000 -138,000 0.57% 4,406,248
2016-01-28 2016-01-26 0.160 27,506,000 -5,002,000 0.57% 4,400,960
2016-01-26 2016-01-22 0.159 32,508,000 -106,000 0.67% 5,168,772
2016-01-25 2016-01-21 0.158 32,614,000 -140,000 0.68% 5,153,012
2016-01-22 2016-01-20 0.158 32,754,000 -300,000 0.68% 5,175,132
2016-01-20 2016-01-18 0.160 33,054,000 -716,000 0.69% 5,288,640
2016-01-19 2016-01-15 0.162 33,770,000 -300,000 0.70% 5,470,740
2016-01-18 2016-01-14 0.161 34,070,000 +130,000 0.71% 5,485,270
2016-01-14 2016-01-12 0.162 33,940,000 +200,000 0.70% 5,498,280
2016-01-12 2016-01-08 0.165 33,740,000 -220,000 0.70% 5,567,100
2016-01-11 2016-01-07 0.163 33,960,000 -90,000 0.70% 5,535,480
2016-01-08 2016-01-06 0.171 34,050,000 +100,000 0.71% 5,822,550
2016-01-07 2016-01-05 0.172 33,950,000 -130,000 0.70% 5,839,400
2016-01-06 2016-01-04 0.185 34,080,000 -716,000 0.71% 6,304,800
2015-12-17 2015-12-15 0.155 34,796,000 -96,000 0.72% 5,393,380
2015-12-14 2015-12-10 0.160 34,892,000 -30,000 0.72% 5,582,720
2015-12-11 2015-12-09 0.153 34,922,000 +30,000 0.72% 5,343,066
2015-12-10 2015-12-08 0.161 34,892,000 -240,000 0.72% 5,617,612
2015-12-02 2015-11-30 0.170 35,132,000 -22,000 0.73% 5,972,440
2015-11-13 2015-11-11 0.180 35,154,000 -18,000 0.73% 6,327,720
2015-11-04 2015-11-02 0.190 35,172,000 -316,000 0.73% 6,682,680
2015-10-30 2015-10-28 0.200 35,488,000 +140,000 0.74% 7,097,600
2015-10-28 2015-10-26 0.200 35,348,000 +2,000 0.73% 7,069,600
2015-10-27 2015-10-23 0.201 35,346,000 +102,000 0.73% 7,104,546
2015-10-23 2015-10-20 0.202 35,244,000 +20,000 0.73% 7,119,288
2015-10-22 2015-10-19 0.201 35,224,000 +60,000 0.73% 7,080,024
2015-10-20 2015-10-16 0.201 35,164,000 +78,000 0.73% 7,067,964
2015-10-19 2015-10-15 0.200 35,086,000 +310,000 0.73% 7,017,200
2015-10-16 2015-10-14 0.199 34,776,000 +50,000 0.72% 6,920,424
2015-10-15 2015-10-13 0.201 34,726,000 -110,000 0.72% 6,979,926
2015-10-14 2015-10-12 0.202 34,836,000 -566,000 0.72% 7,036,872
2015-10-13 2015-10-09 0.180 35,402,000 +1,350,000 0.73% 6,372,360
2015-10-12 2015-10-08 0.180 34,052,000 +20,000 0.71% 6,129,360
2015-10-09 2015-10-07 0.175 34,032,000 -26,000 0.71% 5,955,600
2015-10-06 2015-10-02 0.170 34,058,000 +148,000 0.71% 5,789,860
2015-09-29 2015-09-24 0.170 33,910,000 -30,000 0.70% 5,764,700
2015-09-22 2015-09-18 0.175 33,940,000 +30,000 0.70% 5,939,500
2015-09-18 2015-09-16 0.175 33,910,000 -130,000 0.70% 5,934,250
2015-09-15 2015-09-11 0.177 34,040,000 +200,000 0.71% 6,025,080
2015-09-09 2015-09-07 0.164 33,840,000 -20,000 0.70% 5,549,760
2015-09-07 2015-09-02 0.159 33,860,000 +60,000 0.70% 5,383,740
2015-09-02 2015-08-31 0.172 33,800,000 -200,000 0.70% 5,813,600
2015-09-01 2015-08-28 0.178 34,000,000 +100,000 0.71% 6,052,000
2015-08-28 2015-08-26 0.169 33,900,000 +120,000 0.70% 5,729,100
2015-08-27 2015-08-25 0.170 33,780,000 +826,000 0.70% 5,742,600
2015-08-25 2015-08-21 0.197 32,954,000 -28,000 0.68% 6,491,938
2015-08-24 2015-08-20 0.205 32,982,000 -10,000 0.68% 6,761,310
2015-08-21 2015-08-19 0.211 32,992,000 +36,000 0.68% 6,961,312
2015-08-18 2015-08-14 0.223 32,956,000 +2,000 0.68% 7,349,188
2015-08-14 2015-08-12 0.224 32,954,000 -18,000 0.68% 7,381,696
2015-08-12 2015-08-10 0.235 32,972,000 -156,000 0.68% 7,748,420
2015-08-06 2015-08-04 0.233 33,128,000 -2,000 0.69% 7,718,824
2015-08-04 2015-07-31 0.235 33,130,000 -70,000 0.69% 7,785,550
2015-08-03 2015-07-30 0.240 33,200,000 -20,000 0.69% 7,968,000
2015-07-30 2015-07-28 0.232 33,220,000 -394,000 0.69% 7,707,040
2015-07-29 2015-07-27 0.235 33,614,000 -750,000 0.70% 7,899,290
2015-07-28 2015-07-24 0.250 34,364,000 -140,000 0.71% 8,591,000
2015-07-24 2015-07-22 0.250 34,504,000 -112,000 0.72% 8,626,000
2015-07-23 2015-07-21 0.260 34,616,000 -136,000 0.72% 9,000,160
2015-07-22 2015-07-20 0.255 34,752,000 -340,000 0.72% 8,861,760
2015-07-21 2015-07-17 0.255 35,092,000 +296,000 0.73% 8,948,460
2015-07-20 2015-07-16 0.250 34,796,000 +10,000 0.72% 8,699,000
2015-07-16 2015-07-14 0.255 34,786,000 +200,000 0.72% 8,870,430
2015-07-15 2015-07-13 0.260 34,586,000 +152,000 0.72% 8,992,360
2015-07-14 2015-07-10 0.246 34,434,000 -300,000 0.71% 8,470,764
2015-07-13 2015-07-09 0.242 34,734,000 +244,000 0.72% 8,405,628
2015-07-10 2015-07-08 0.207 34,490,000 +436,000 0.72% 7,139,430
2015-07-09 2015-07-07 0.240 34,054,000 -20,000 0.71% 8,172,960
2015-07-08 2015-07-06 0.265 34,074,000 -2,002,000 0.71% 9,029,610
2015-07-07 2015-07-03 0.290 36,076,000 -30,000 0.75% 10,462,040
2015-07-06 2015-07-02 0.305 36,106,000 -440,000 0.75% 11,012,330
2015-07-03 2015-06-30 0.310 36,546,000 +1,520,000 0.76% 11,329,260
2015-07-02 2015-06-29 0.310 35,026,000 -828,000 0.73% 10,858,060
2015-06-30 2015-06-26 0.320 35,854,000 -136,000 0.74% 11,473,280
2015-06-29 2015-06-25 0.325 35,990,000 -340,000 0.75% 11,696,750
2015-06-26 2015-06-24 0.330 36,330,000 -664,000 0.75% 11,988,900
2015-06-25 2015-06-23 0.330 36,994,000 -140,000 0.77% 12,208,020
2015-06-24 2015-06-22 0.325 37,134,000 -3,642,000 0.77% 12,068,550
2015-06-23 2015-06-19 0.315 40,776,000 +200,000 0.85% 12,844,440
2015-06-22 2015-06-18 0.305 40,576,000 +160,000 0.84% 12,375,680
2015-06-19 2015-06-17 0.305 40,416,000 -56,000 0.84% 12,326,880
2015-06-18 2015-06-16 0.305 40,472,000 +2,746,000 0.84% 12,343,960
2015-06-17 2015-06-15 0.320 37,726,000 +72,000 0.78% 12,072,320
2015-06-16 2015-06-12 0.330 37,654,000 +394,000 0.78% 12,425,820
2015-06-12 2015-06-10 0.325 37,260,000 +330,000 0.77% 12,109,500
2015-06-11 2015-06-09 0.330 36,930,000 +1,154,000 0.77% 12,186,900
2015-06-10 2015-06-08 0.350 35,776,000 +26,000 0.74% 12,521,600
2015-06-09 2015-06-05 0.360 35,750,000 -90,000 0.74% 12,870,000
2015-06-08 2015-06-04 0.355 35,840,000 -2,024,000 0.74% 12,723,200
2015-06-05 2015-06-03 0.365 37,864,000 +788,000 0.79% 13,820,360
2015-06-04 2015-06-02 0.370 37,076,000 -318,000 0.77% 13,718,120
2015-06-03 2015-06-01 0.375 37,394,000 +70,000 0.78% 14,022,750
2015-06-02 2015-05-29 0.370 37,324,000 +220,000 0.77% 13,809,880
2015-06-01 2015-05-28 0.360 37,104,000 +352,000 0.77% 13,357,440
2015-05-29 2015-05-27 0.375 36,752,000 +1,800,000 0.76% 13,782,000
2015-05-28 2015-05-26 0.380 34,952,000 +1,822,000 0.72% 13,281,760
2015-05-27 2015-05-22 0.370 33,130,000 -160,000 0.69% 12,258,100
2015-05-26 2015-05-21 0.365 33,290,000 +250,000 0.69% 12,150,850
2015-05-22 2015-05-20 0.365 33,040,000 -120,000 0.69% 12,059,600
2015-05-21 2015-05-19 0.370 33,160,000 +20,000 0.69% 12,269,200
2015-05-20 2015-05-18 0.355 33,140,000 -444,000 0.69% 11,764,700
2015-05-19 2015-05-15 0.365 33,584,000 +102,000 0.70% 12,258,160
2015-05-18 2015-05-14 0.375 33,482,000 +904,000 0.69% 12,555,750
2015-05-15 2015-05-13 0.380 32,578,000 -744,000 0.68% 12,379,640
2015-05-14 2015-05-12 0.355 33,322,000 -550,000 0.69% 11,829,310
2015-05-13 2015-05-11 0.350 33,872,000 +480,000 0.70% 11,855,200
2015-05-11 2015-05-07 0.340 33,392,000 -158,000 0.69% 11,353,280
2015-05-08 2015-05-06 0.360 33,550,000 +340,000 0.70% 12,078,000
2015-05-07 2015-05-05 0.360 33,210,000 +490,000 0.69% 11,955,600
2015-05-06 2015-05-04 0.385 32,720,000 -52,000 0.68% 12,597,200
2015-05-05 2015-04-30 0.390 32,772,000 +864,000 0.68% 12,781,080
2015-05-04 2015-04-29 0.415 31,908,000 -390,000 0.66% 13,241,820
2015-04-30 2015-04-28 0.370 32,298,000 -748,000 0.67% 11,950,260
2015-04-29 2015-04-27 0.370 33,046,000 -50,000 0.69% 12,227,020
2015-04-28 2015-04-24 0.365 33,096,000 +884,000 0.69% 12,080,040
2015-04-27 2015-04-23 0.375 32,212,000 -860,000 0.67% 12,079,500
2015-04-24 2015-04-22 0.345 33,072,000 +290,000 0.69% 11,409,840
2015-04-23 2015-04-21 0.345 32,782,000 +210,000 0.68% 11,309,790
2015-04-22 2015-04-20 0.345 32,572,000 -1,594,000 0.68% 11,237,340
2015-04-21 2015-04-17 0.355 34,166,000 -1,318,000 0.71% 12,128,930
2015-04-20 2015-04-16 0.380 35,484,000 -82,000 0.74% 13,483,920
2015-04-17 2015-04-15 0.350 35,566,000 -70,000 0.74% 12,448,100
2015-04-16 2015-04-14 0.350 35,636,000 +2,556,000 0.74% 12,472,600
2015-04-15 2015-04-13 0.325 33,080,000 +1,422,000 0.69% 10,751,000
2015-04-14 2015-04-10 0.320 31,658,000 +1,418,000 0.66% 10,130,560
2015-04-13 2015-04-09 0.310 30,240,000 +530,000 0.63% 9,374,400
2015-04-10 2015-04-08 0.310 29,710,000 +156,000 0.62% 9,210,100
2015-04-09 2015-04-02 0.305 29,554,000 +300,000 0.61% 9,013,970
2015-04-08 2015-04-01 0.300 29,254,000 -50,000 0.61% 8,776,200
2015-04-02 2015-03-31 0.295 29,304,000 -26,000 0.61% 8,644,680
2015-04-01 2015-03-30 0.295 29,330,000 +50,000 0.61% 8,652,350
2015-03-31 2015-03-27 0.300 29,280,000 -136,000 0.61% 8,784,000
2015-03-27 2015-03-25 0.285 29,416,000 +1,578,000 0.61% 8,383,560
2015-03-26 2015-03-24 0.295 27,838,000 +90,000 0.58% 8,212,210
2015-03-24 2015-03-20 0.305 27,748,000 +100,000 0.58% 8,463,140
2015-03-23 2015-03-19 0.295 27,648,000 +60,000 0.57% 8,156,160
2015-03-19 2015-03-17 0.310 27,588,000 +80,000 0.57% 8,552,280
2015-03-18 2015-03-16 0.305 27,508,000 -130,000 0.57% 8,389,940
2015-03-17 2015-03-13 0.305 27,638,000 +240,000 0.57% 8,429,590
2015-03-16 2015-03-12 0.310 27,398,000 -146,000 0.57% 8,493,380
2015-03-13 2015-03-11 0.310 27,544,000 +140,000 0.57% 8,538,640
2015-03-12 2015-03-10 0.320 27,404,000 -154,000 0.57% 8,769,280
2015-03-11 2015-03-09 0.320 27,558,000 +20,000 0.57% 8,818,560
2015-03-10 2015-03-06 0.325 27,538,000 +52,000 0.57% 8,949,850
2015-03-09 2015-03-05 0.330 27,486,000 -188,000 0.57% 9,070,380
2015-03-06 2015-03-04 0.345 27,674,000 +698,000 0.57% 9,547,530
2015-03-05 2015-03-03 0.315 26,976,000 +142,000 0.56% 8,497,440
2015-03-04 2015-03-02 0.310 26,834,000 -1,770,000 0.56% 8,318,540
2015-03-03 2015-02-27 0.305 28,604,000 +200,000 0.59% 8,724,220
2015-02-27 2015-02-25 0.315 28,404,000 +200,000 0.59% 8,947,260
2015-02-26 2015-02-24 0.310 28,204,000 +268,000 0.58% 8,743,240
2015-02-25 2015-02-23 0.310 27,936,000 -76,000 0.58% 8,660,160
2015-02-13 2015-02-11 0.310 28,012,000 -240,000 0.58% 8,683,720
2015-02-12 2015-02-10 0.310 28,252,000 +200,000 0.59% 8,758,120
2015-02-10 2015-02-06 0.315 28,052,000 +8,000 0.58% 8,836,380
2015-02-06 2015-02-04 0.315 28,044,000 +566,000 0.58% 8,833,860
2015-02-04 2015-02-02 0.325 27,478,000 -492,000 0.57% 8,930,350
2015-02-03 2015-01-30 0.320 27,970,000 -660,000 0.58% 8,950,400
2015-02-02 2015-01-29 0.315 28,630,000 -298,000 0.59% 9,018,450
2015-01-30 2015-01-28 0.320 28,928,000 +2,000 0.60% 9,256,960
2015-01-29 2015-01-27 0.315 28,926,000 +200,000 0.60% 9,111,690
2015-01-28 2015-01-26 0.315 28,726,000 -134,000 0.60% 9,048,690
2015-01-27 2015-01-23 0.325 28,860,000 +126,000 0.60% 9,379,500
2015-01-22 2015-01-20 0.315 28,734,000 +50,000 0.60% 9,051,210
2015-01-21 2015-01-19 0.320 28,684,000 +804,000 0.59% 9,178,880
2015-01-20 2015-01-16 0.340 27,880,000 +50,000 0.58% 9,479,200
2015-01-19 2015-01-15 0.350 27,830,000 +100,000 0.58% 9,740,500
2015-01-16 2015-01-14 0.355 27,730,000 +30,000 0.58% 9,844,150
2015-01-15 2015-01-13 0.350 27,700,000 -370,000 0.57% 9,695,000
2015-01-14 2015-01-12 0.335 28,070,000 +90,000 0.58% 9,403,450
2015-01-13 2015-01-09 0.345 27,980,000 -322,000 0.58% 9,653,100
2015-01-12 2015-01-08 0.330 28,302,000 -2,000 0.59% 9,339,660
2015-01-09 2015-01-07 0.325 28,304,000 +290,000 0.59% 9,198,800
2015-01-08 2015-01-06 0.325 28,014,000 +500,000 0.58% 9,104,550
2015-01-07 2015-01-05 0.340 27,514,000 -850,000 0.57% 9,354,760
2015-01-06 2015-01-02 0.315 28,364,000 -80,000 0.59% 8,934,660
2015-01-05 2014-12-31 0.315 28,444,000 -22,000 0.59% 8,959,860
2015-01-02 2014-12-29 0.320 28,466,000 -350,000 0.59% 9,109,120
2014-12-30 2014-12-24 0.315 28,816,000 -400,000 0.60% 9,077,040
2014-12-29 2014-12-22 0.315 29,216,000 -100,000 0.61% 9,203,040
2014-12-23 2014-12-19 0.315 29,316,000 +174,000 0.61% 9,234,540
2014-12-19 2014-12-17 0.315 29,142,000 +110,000 0.60% 9,179,730
2014-12-17 2014-12-15 0.330 29,032,000 +300,000 0.60% 9,580,560
2014-12-16 2014-12-12 0.335 28,732,000 +318,000 0.60% 9,625,220
2014-12-15 2014-12-11 0.310 28,414,000 +82,000 0.59% 8,808,340
2014-12-12 2014-12-10 0.320 28,332,000 -116,000 0.59% 9,066,240
2014-12-11 2014-12-09 0.305 28,448,000 -240,000 0.59% 8,676,640
2014-12-10 2014-12-08 0.315 28,688,000 +80,000 0.59% 9,036,720
2014-12-09 2014-12-05 0.330 28,608,000 -374,000 0.59% 9,440,640
2014-12-08 2014-12-04 0.330 28,982,000 -100,000 0.60% 9,564,060
2014-12-05 2014-12-03 0.325 29,082,000 -880,000 0.60% 9,451,650
2014-12-04 2014-12-02 0.365 29,962,000 +50,000 0.62% 10,936,130
2014-12-03 2014-12-01 0.370 29,912,000 +20,000 0.62% 11,067,440
2014-12-02 2014-11-28 0.380 29,892,000 +290,000 0.62% 11,358,960
2014-11-28 2014-11-26 0.375 29,602,000 -150,000 0.61% 11,100,750
2014-11-27 2014-11-25 0.370 29,752,000 -110,000 0.62% 11,008,240
2014-11-26 2014-11-24 0.380 29,862,000 -210,000 0.62% 11,347,560
2014-11-25 2014-11-21 0.385 30,072,000 +8,000 0.62% 11,577,720
2014-11-24 2014-11-20 0.430 30,064,000 -94,000 0.62% 12,927,520
2014-11-21 2014-11-19 0.430 30,158,000 +274,000 0.63% 12,967,940
2014-11-20 2014-11-18 0.440 29,884,000 +600,000 0.62% 13,148,960
2014-11-19 2014-11-17 0.430 29,284,000 -520,000 0.61% 12,592,120
2014-11-18 2014-11-14 0.445 29,804,000 -692,000 0.62% 13,262,780
2014-11-17 2014-11-13 0.460 30,496,000 -420,000 0.63% 14,028,160
2014-11-14 2014-11-12 0.445 30,916,000 -490,000 0.64% 13,757,620
2014-11-13 2014-11-11 0.440 31,406,000 +546,000 0.65% 13,818,640
2014-11-12 2014-11-10 0.435 30,860,000 -830,000 0.64% 13,424,100
2014-11-11 2014-11-07 0.450 31,690,000 +204,000 0.66% 14,260,500
2014-11-10 2014-11-06 0.455 31,486,000 +1,792,000 0.65% 14,326,130
2014-11-07 2014-11-05 0.430 29,694,000 +1,270,000 0.62% 12,768,420
2014-11-06 2014-11-04 0.445 28,424,000 -1,114,000 0.59% 12,648,680
2014-11-05 2014-11-03 0.430 29,538,000 -842,000 0.61% 12,701,340
2014-11-04 2014-10-31 0.470 30,380,000 -140,000 0.63% 14,278,600
2014-11-03 2014-10-30 0.485 30,520,000 -538,000 0.63% 14,802,200
2014-10-31 2014-10-29 0.470 31,058,000 -30,000 0.64% 14,597,260
2014-10-30 2014-10-28 0.495 31,088,000 -2,814,000 0.64% 15,388,560
2014-10-29 2014-10-27 0.510 33,902,000 -2,590,000 0.70% 17,290,020
2014-10-28 2014-10-24 0.450 36,492,000 +2,426,000 0.76% 16,421,400
2014-10-27 2014-10-23 0.410 34,066,000 +192,000 0.71% 13,967,060
2014-10-24 2014-10-22 0.425 33,874,000 +210,000 0.70% 14,396,450
2014-10-23 2014-10-21 0.440 33,664,000 +274,000 0.70% 14,812,160
2014-10-22 2014-10-20 0.405 33,390,000 +1,332,000 0.69% 13,522,950
2014-10-21 2014-10-17 0.405 32,058,000 -602,000 0.66% 12,983,490
2014-10-20 2014-10-16 0.365 32,660,000 -238,000 0.68% 11,920,900
2014-10-17 2014-10-15 0.395 32,898,000 +2,106,000 0.68% 12,994,710
2014-10-16 2014-10-14 0.325 30,792,000 +1,860,000 0.64% 10,007,400
2014-10-15 2014-10-13 0.340 28,932,000 +12,332,000 0.60% 9,836,880
2014-10-14 2014-10-10 0.330 16,600,000 -320,000 0.69% 5,478,000
2014-10-13 2014-10-09 0.350 16,920,000 +780,000 0.70% 5,922,000
2014-10-10 2014-10-08 0.360 16,140,000 +712,000 0.67% 5,810,400
2014-10-09 2014-10-07 0.375 15,428,000 -554,000 0.64% 5,785,500
2014-10-08 2014-10-06 0.300 15,982,000 -232,000 0.66% 4,794,600
2014-10-07 2014-10-03 0.290 16,214,000 +760,000 0.67% 4,702,060
2014-10-06 2014-09-30 0.295 15,454,000 +874,000 0.64% 4,558,930
2014-10-03 2014-09-29 0.305 14,580,000 -1,168,000 0.60% 4,446,900
2014-09-30 2014-09-26 0.320 15,748,000 +308,000 0.65% 5,039,360
2014-09-29 2014-09-25 0.335 15,440,000 +482,000 0.64% 5,172,400
2014-09-24 2014-09-22 0.325 14,958,000 +390,000 0.62% 4,861,350
2014-09-23 2014-09-19 0.340 14,568,000 +272,000 0.60% 4,953,120
2014-09-22 2014-09-18 0.315 14,296,000 -912,000 0.59% 4,503,240
2014-09-19 2014-09-17 0.315 15,208,000 -100,000 0.63% 4,790,520
2014-09-18 2014-09-16 0.310 15,308,000 +336,000 0.63% 4,745,480
2014-09-17 2014-09-15 0.315 14,972,000 -250,000 0.62% 4,716,180
2014-09-16 2014-09-12 0.315 15,222,000 +600,000 0.63% 4,794,930
2014-09-15 2014-09-11 0.320 14,622,000 -526,000 0.61% 4,679,040
2014-09-12 2014-09-10 0.325 15,148,000 +62,000 0.63% 4,923,100
2014-09-11 2014-09-08 0.578 15,086,000 +1,116,000 0.63% 8,719,708
2014-09-10 2014-09-05 0.551 13,970,000 +5,359,706 0.58% 7,694,676
2014-09-08 2014-09-04 0.524 8,610,294 -616,177 0.49% 4,508,350
2014-09-05 2014-09-03 0.537 9,226,471 -183,823 0.52% 4,956,460
2014-09-04 2014-09-02 0.544 9,410,294 -83,824 0.53% 5,119,200
2014-09-03 2014-09-01 0.537 9,494,118 -273,529 0.54% 5,100,240
2014-09-02 2014-08-29 0.476 9,767,647 -51,471 0.55% 4,649,400
2014-09-01 2014-08-28 0.469 9,819,118 -107,353 0.55% 4,607,130
2014-08-29 2014-08-27 0.476 9,926,471 +119,118 0.56% 4,725,000
2014-08-28 2014-08-26 0.442 9,807,353 +110,294 0.55% 4,334,850
2014-08-27 2014-08-25 0.442 9,697,059 -102,941 0.55% 4,286,100
2014-08-26 2014-08-22 0.442 9,800,000 -73,529 0.55% 4,331,600
2014-08-22 2014-08-20 0.442 9,873,529 -36,765 0.56% 4,364,100
2014-08-21 2014-08-19 0.456 9,910,294 -172,059 0.56% 4,515,130
2014-08-20 2014-08-18 0.462 10,082,353 -29,412 0.57% 4,662,080
2014-08-19 2014-08-15 0.462 10,111,765 -169,117 0.57% 4,675,680
2014-08-18 2014-08-14 0.435 10,280,882 +29,411 0.58% 4,474,240
2014-08-15 2014-08-13 0.449 10,251,471 -176,470 0.58% 4,600,860
2014-08-14 2014-08-12 0.408 10,427,941 -51,471 0.59% 4,254,600
2014-08-12 2014-08-08 0.415 10,479,412 -69,117 0.59% 4,346,860
2014-08-11 2014-08-07 0.415 10,548,529 +7,353 0.59% 4,375,530
2014-08-08 2014-08-06 0.422 10,541,176 +125,000 0.59% 4,444,160
2014-08-07 2014-08-05 0.435 10,416,176 +375,000 0.59% 4,533,120
2014-08-06 2014-08-04 0.462 10,041,176 +205,882 0.57% 4,643,040
2014-08-05 2014-08-01 0.462 9,835,294 +294,118 0.55% 4,547,840
2014-08-04 2014-07-31 0.462 9,541,176 -75,000 0.54% 4,411,840
2014-08-01 2014-07-30 0.476 9,616,176 +14,705 0.54% 4,577,300
2014-07-31 2014-07-29 0.469 9,601,471 -36,764 0.54% 4,505,010
2014-07-30 2014-07-28 0.456 9,638,235 +1,248,529 0.54% 4,391,180
2014-07-25 2014-07-23 0.558 8,389,706 -175,000 0.47% 4,678,100
2014-07-23 2014-07-21 0.517 8,564,706 +73,530 0.48% 4,426,240
2014-07-21 2014-07-17 0.537 8,491,176 +14,705 0.48% 4,561,460
2014-07-17 2014-07-15 0.544 8,476,471 -35,294 0.48% 4,611,200
2014-07-16 2014-07-14 0.537 8,511,765 +147,059 0.48% 4,572,520
2014-07-15 2014-07-11 0.551 8,364,706 +4,412 0.47% 4,607,280
2014-07-11 2014-07-09 0.551 8,360,294 -36,765 0.47% 4,604,850
2014-07-10 2014-07-08 0.551 8,397,059 +350,000 0.47% 4,625,100
2014-07-09 2014-07-07 0.578 8,047,059 +7,353 0.45% 4,651,200
2014-07-08 2014-07-04 0.578 8,039,706 -264,706 0.45% 4,646,950
2014-07-07 2014-07-03 0.558 8,304,412 -132,353 0.47% 4,630,540
2014-07-04 2014-07-02 0.544 8,436,765 +220,589 0.48% 4,589,600
2014-07-03 2014-06-30 0.537 8,216,176 +4,411 0.46% 4,413,730
2014-07-02 2014-06-27 0.537 8,211,765 -14,706 0.46% 4,411,360
2014-06-30 2014-06-26 0.524 8,226,471 +108,824 0.46% 4,307,380
2014-06-27 2014-06-25 0.524 8,117,647 +238,235 0.46% 4,250,400
2014-06-26 2014-06-24 0.551 7,879,412 -14,706 0.44% 4,339,980
2014-06-23 2014-06-19 0.578 7,894,118 -13,235 0.45% 4,562,800
2014-06-20 2014-06-18 0.585 7,907,353 -176,471 0.45% 4,624,220
2014-06-18 2014-06-16 0.605 8,083,824 +89,706 0.46% 4,892,330
2014-06-17 2014-06-13 0.619 7,994,118 +73,530 0.45% 4,946,760
2014-06-16 2014-06-12 0.619 7,920,588 -73,530 0.45% 4,901,260
2014-06-13 2014-06-11 0.598 7,994,118 +36,765 0.45% 4,783,680
2014-06-12 2014-06-10 0.619 7,957,353 -67,647 0.45% 4,924,010
2014-06-11 2014-06-09 0.592 8,025,000 -36,765 0.45% 4,747,590
2014-06-10 2014-06-06 0.605 8,061,765 +45,589 0.45% 4,878,980
2014-06-09 2014-06-05 0.598 8,016,176 -29,412 0.45% 4,796,880
2014-06-05 2014-06-03 0.598 8,045,588 +61,764 0.45% 4,814,480
2014-06-04 2014-05-30 0.605 7,983,824 -70,588 0.45% 4,831,810
2014-06-03 2014-05-29 0.592 8,054,412 +302,941 0.45% 4,764,990
2014-05-30 2014-05-28 0.626 7,751,471 +92,647 0.44% 4,849,320
2014-05-29 2014-05-27 0.619 7,658,824 +147,059 0.43% 4,739,280
2014-05-28 2014-05-26 0.619 7,511,765 +60,294 0.42% 4,648,280
2014-05-27 2014-05-23 0.619 7,451,471 +54,412 0.42% 4,610,970
2014-05-26 2014-05-22 0.639 7,397,059 +73,530 0.42% 4,728,200
2014-05-23 2014-05-21 0.632 7,323,529 +13,235 0.41% 4,631,400
2014-05-22 2014-05-20 0.632 7,310,294 -79,412 0.41% 4,623,030
2014-05-20 2014-05-16 0.639 7,389,706 -47,059 0.42% 4,723,500
2014-05-19 2014-05-15 0.646 7,436,765 -130,882 0.42% 4,804,150
2014-05-16 2014-05-14 0.646 7,567,647 -227,941 0.43% 4,888,700
2014-05-15 2014-05-13 0.605 7,795,588 -17,647 0.44% 4,717,890
2014-05-14 2014-05-12 0.605 7,813,235 +194,117 0.44% 4,728,570
2014-05-13 2014-05-09 0.612 7,619,118 +91,177 0.43% 4,662,900
2014-05-12 2014-05-08 0.619 7,527,941 -7,353 0.42% 4,658,290
2014-05-09 2014-05-07 0.619 7,535,294 +70,588 0.43% 4,662,840
2014-05-08 2014-05-05 0.639 7,464,706 +52,941 0.42% 4,771,440
2014-05-07 2014-05-02 0.646 7,411,765 +1,471 0.42% 4,788,000
2014-05-02 2014-04-29 0.646 7,410,294 -176,471 0.42% 4,787,050
2014-04-30 2014-04-28 0.673 7,586,765 -105,882 0.43% 5,107,410
2014-04-29 2014-04-25 0.707 7,692,647 +19,118 0.43% 5,440,240
2014-04-28 2014-04-24 0.748 7,673,529 +44,117 0.43% 5,739,800
2014-04-25 2014-04-23 0.789 7,629,412 +145,588 0.43% 6,018,080
2014-04-24 2014-04-22 0.721 7,483,824 -30,882 0.42% 5,394,340
2014-04-23 2014-04-17 0.721 7,514,706 -66,176 0.42% 5,416,600
2014-04-22 2014-04-16 0.707 7,580,882 -13,236 0.43% 5,361,200
2014-04-17 2014-04-15 0.707 7,594,118 -442,647 0.43% 5,370,560
2014-04-16 2014-04-14 0.707 8,036,765 +235,294 0.45% 5,683,600
2014-04-15 2014-04-11 0.721 7,801,471 +72,059 0.44% 5,623,300
2014-04-14 2014-04-10 0.789 7,729,412 -136,764 0.44% 6,096,960
2014-04-11 2014-04-09 0.802 7,866,176 +254,411 0.44% 6,311,820
2014-04-10 2014-04-08 0.789 7,611,765 +80,883 0.43% 6,004,160
2014-04-09 2014-04-07 0.802 7,530,882 +52,941 0.42% 6,042,780
2014-04-08 2014-04-04 0.857 7,477,941 +79,412 0.42% 6,407,100
2014-04-07 2014-04-03 0.816 7,398,529 -139,706 0.42% 6,037,200
2014-04-04 2014-04-02 0.721 7,538,235 -254,412 0.43% 5,433,560
2014-04-03 2014-04-01 0.734 7,792,647 +205,882 0.44% 5,722,920
2014-04-02 2014-03-31 0.680 7,586,765 -29,411 0.43% 5,159,000
2014-04-01 2014-03-28 0.707 7,616,176 -52,942 0.43% 5,386,160
2014-03-31 2014-03-27 0.653 7,669,118 -232,353 0.43% 5,006,400
2014-03-28 2014-03-26 0.707 7,901,471 +172,059 0.45% 5,587,920
2014-03-27 2014-03-25 0.694 7,729,412 +164,706 0.44% 5,361,120
2014-03-26 2014-03-24 0.762 7,564,706 +16,177 0.43% 5,761,280
2014-03-25 2014-03-21 0.762 7,548,529 -50,000 0.43% 5,748,960
2014-03-24 2014-03-20 0.721 7,598,529 +175,000 0.43% 5,477,020
2014-03-21 2014-03-19 0.762 7,423,529 -94,118 0.42% 5,653,760
2014-03-20 2014-03-18 0.762 7,517,647 -485,294 0.42% 5,725,440
2014-03-19 2014-03-17 0.707 8,002,941 -20,588 0.45% 5,659,680
2014-03-18 2014-03-14 0.721 8,023,529 +257,353 0.45% 5,783,360
2014-03-17 2014-03-13 0.762 7,766,176 +775,000 0.44% 5,914,720
2014-03-14 2014-03-12 0.911 6,991,176 +157,352 0.39% 6,370,360
2014-03-13 2014-03-11 0.966 6,833,824 -160,294 0.39% 6,598,740
2014-03-12 2014-03-10 0.938 6,994,118 +175,000 0.39% 6,563,280
2014-03-11 2014-03-07 0.966 6,819,118 +389,706 0.38% 6,584,540
2014-03-10 2014-03-06 0.952 6,429,412 -2,873,529 0.36% 6,120,800
2014-03-07 2014-03-05 1.006 9,302,941 +2,647,059 0.52% 9,362,480
2014-03-06 2014-03-04 0.911 6,655,882 +226,470 0.38% 6,064,840
2014-03-05 2014-03-03 0.966 6,429,412 +22,059 0.36% 6,208,240
2014-03-04 2014-02-28 1.006 6,407,353 +238,235 0.36% 6,448,360
2014-03-03 2014-02-27 1.074 6,169,118 -214,706 0.35% 6,628,100
2014-02-28 2014-02-26 0.979 6,383,824 -113,235 0.36% 6,251,040
2014-02-27 2014-02-25 0.979 6,497,059 +683,824 0.37% 6,361,920
2014-02-26 2014-02-24 0.830 5,813,235 +241,176 0.33% 4,822,660
2014-02-25 2014-02-21 0.694 5,572,059 +130,883 0.31% 3,864,780
2014-02-24 2014-02-20 0.694 5,441,176 -200,000 0.31% 3,774,000
2014-02-21 2014-02-19 0.734 5,641,176 -248,530 0.32% 4,142,880
2014-02-20 2014-02-18 0.571 5,889,706 -638,235 0.33% 3,364,200
2014-02-18 2014-02-14 0.517 6,527,941 +177,941 0.37% 3,373,640
2014-02-17 2014-02-13 0.503 6,350,000 +73,529 0.36% 3,195,320
2014-02-14 2014-02-12 0.524 6,276,471 +183,824 0.35% 3,286,360
2014-02-13 2014-02-11 0.524 6,092,647 -147,059 0.34% 3,190,110
2014-02-12 2014-02-10 0.530 6,239,706 -347,059 0.35% 3,309,540
2014-02-11 2014-02-07 0.524 6,586,765 +841,177 0.37% 3,448,830
2014-02-10 2014-02-06 0.537 5,745,588 -122,059 0.32% 3,086,530
2014-02-07 2014-02-05 0.496 5,867,647 -60,294 0.33% 2,912,700
2014-02-06 2014-02-04 0.537 5,927,941 -82,353 0.33% 3,184,490
2014-02-05 2014-01-30 0.544 6,010,294 +892,647 0.34% 3,269,600
2014-02-04 2014-01-28 0.619 5,117,647 -225,000 0.29% 3,166,800
2014-01-29 2014-01-27 0.619 5,342,647 -347,059 0.30% 3,306,030
2014-01-27 2014-01-23 0.707 5,689,706 +3,016,177 0.32% 4,023,760
2014-01-23 2014-01-21 1.863 2,673,529 +11,764 0.15% 4,981,319
2014-01-22 2014-01-20 1.863 2,661,765 +2,941 0.15% 4,959,401
2013-12-20 2013-12-18 1.863 2,658,824 -11,764 0.15% 4,953,921
2013-11-29 2013-11-27 1.863 2,670,588 -1,471 0.15% 4,975,840
2013-10-23 2013-10-21 1.863 2,672,059 +5,883 0.15% 4,978,580
2013-10-03 2013-09-30 1.863 2,666,176 -7,353 0.15% 4,967,619
2013-07-22 2013-07-18 1.863 2,673,529 +1,470 0.15% 4,981,319
2013-07-17 2013-07-15 1.863 2,672,059 +7,353 0.15% 4,978,580
2013-06-25 2013-06-21 1.863 2,664,706 +1,471 0.15% 4,964,880
2013-06-19 2013-06-17 1.863 2,663,235 +7,353 0.15% 4,962,139
2013-05-08 2013-05-06 1.863 2,655,882 +1,470 0.15% 4,948,439
2013-03-21 2013-03-19 1.863 2,654,412 +17,647 0.15% 4,945,700
2013-02-19 2013-02-15 1.863 2,636,765 +36,765 0.15% 4,912,821
2013-01-29 2013-01-25 1.863 2,600,000 +2,941 0.15% 4,844,320
2013-01-03 2012-12-31 1.863 2,597,059 +29,412 0.15% 4,838,840
2012-12-06 2012-12-04 1.863 2,567,647 -29,412 0.14% 4,784,040
2012-05-18 2012-05-16 1.863 2,597,059 +2,941 0.15% 4,838,840
2012-02-24 2012-02-22 1.863 2,594,118 +7,353 0.15% 4,833,361
2011-12-21 2011-12-19 1.863 2,586,765 +1,471 0.15% 4,819,661
2011-11-28 2011-11-24 1.890 2,585,294 +36,765 0.15% 4,887,240
2011-11-25 2011-11-23 1.918 2,548,529 -32,353 0.14% 4,887,059
2011-11-24 2011-11-22 1.904 2,580,882 +30,882 0.15% 4,913,999
2011-11-23 2011-11-21 1.918 2,550,000 +7,353 0.14% 4,889,880
2011-11-22 2011-11-18 1.958 2,542,647 +45,588 0.14% 4,979,520
2011-11-21 2011-11-17 1.972 2,497,059 +91,177 0.14% 4,924,200
2011-11-18 2011-11-16 2.013 2,405,882 -57,353 0.14% 4,842,559
2011-11-17 2011-11-15 2.054 2,463,235 +108,823 0.14% 5,058,499
2011-11-16 2011-11-14 2.067 2,354,412 -10,294 0.13% 4,867,040
2011-11-15 2011-11-11 1.972 2,364,706 +39,706 0.13% 4,663,200
2011-11-14 2011-11-10 1.904 2,325,000 +8,824 0.13% 4,426,800
2011-11-11 2011-11-09 2.054 2,316,176 +66,176 0.13% 4,756,499
2011-11-10 2011-11-08 2.013 2,250,000 -32,353 0.13% 4,528,800
2011-11-09 2011-11-07 2.054 2,282,353 +92,647 0.13% 4,687,040
2011-11-08 2011-11-04 2.040 2,189,706 +88,235 0.12% 4,467,000
2011-11-07 2011-11-03 1.986 2,101,471 -69,117 0.12% 4,172,681
2011-11-04 2011-11-02 1.972 2,170,588 +55,882 0.12% 4,280,400
2011-11-03 2011-11-01 1.877 2,114,706 +267,647 0.12% 3,968,880
2011-11-01 2011-10-28 2.067 1,847,059 +11,765 0.10% 3,818,240
2011-10-31 2011-10-27 2.135 1,835,294 -197,059 0.10% 3,918,720
2011-10-28 2011-10-26 1.904 2,032,353 -160,294 0.11% 3,869,600
2011-10-27 2011-10-25 1.877 2,192,647 +211,765 0.12% 4,115,160
2011-10-26 2011-10-24 1.931 1,980,882 -4,412 0.11% 3,825,479
2011-10-25 2011-10-21 1.822 1,985,294 +22,059 0.11% 3,618,000
2011-10-24 2011-10-20 1.890 1,963,235 +4,411 0.11% 3,711,299
2011-10-21 2011-10-19 1.918 1,958,824 +16,177 0.11% 3,756,241
2011-10-20 2011-10-18 1.890 1,942,647 +58,823 0.11% 3,672,380
2011-10-19 2011-10-17 2.054 1,883,824 +127,942 0.10% 3,868,621
2011-10-18 2011-10-14 1.986 1,755,882 +41,176 0.10% 3,486,479
2011-10-17 2011-10-13 2.040 1,714,706 +22,059 0.10% 3,498,000
2011-10-14 2011-10-12 1.999 1,692,647 +145,588 0.09% 3,383,940
2011-10-13 2011-10-11 2.203 1,547,059 +67,647 0.09% 3,408,480
2011-10-12 2011-10-10 2.149 1,479,412 +30,883 0.08% 3,178,961
2011-10-11 2011-10-07 2.326 1,448,529 +16,176 0.08% 3,368,699
2011-10-10 2011-10-06 2.584 1,432,353 -23,529 0.08% 3,701,200
2011-10-06 2011-10-03 2.434 1,455,882 -33,824 0.08% 3,544,199
2011-10-04 2011-09-30 2.434 1,489,706 -29,412 0.08% 3,626,540
2011-10-03 2011-09-28 2.326 1,519,118 +26,471 0.08% 3,532,861
2011-09-30 2011-09-27 2.217 1,492,647 -1,471 0.08% 3,308,900
2011-09-28 2011-09-26 2.054 1,494,118 -88,235 0.08% 3,068,321
2011-09-27 2011-09-23 2.067 1,582,353 -14,706 0.09% 3,271,040
2011-09-26 2011-09-22 2.013 1,597,059 -26,470 0.09% 3,214,560
2011-09-23 2011-09-21 1.836 1,623,529 +23,529 0.09% 2,980,799
2011-09-22 2011-09-20 1.822 1,600,000 -61,765 0.09% 2,915,840
2011-09-21 2011-09-19 1.918 1,661,765 +29,412 0.09% 3,186,601
2011-09-20 2011-09-16 2.258 1,632,353 +72,059 0.09% 3,685,200
2011-09-16 2011-09-14 2.312 1,560,294 +35,294 0.09% 3,607,400
2011-09-14 2011-09-09 2.434 1,525,000 +10,294 0.08% 3,712,460
2011-09-09 2011-09-07 2.380 1,514,706 +58,824 0.08% 3,605,000
2011-09-07 2011-09-05 2.434 1,455,882 -10,294 0.08% 3,544,199
2011-09-06 2011-09-02 2.502 1,466,176 -7,353 0.08% 3,668,959
2011-09-05 2011-09-01 2.502 1,473,529 -22,059 0.08% 3,687,359
2011-09-02 2011-08-31 2.475 1,495,588 +7,353 0.08% 3,701,879
2011-09-01 2011-08-30 2.543 1,488,235 +29,411 0.08% 3,784,879
2011-08-31 2011-08-29 2.666 1,458,824 -22,058 0.08% 3,888,641
2011-08-30 2011-08-26 2.557 1,480,882 -7,353 0.08% 3,786,319
2011-08-29 2011-08-25 2.570 1,488,235 +7,353 0.08% 3,825,359
2011-08-26 2011-08-24 2.462 1,480,882 +4,411 0.08% 3,645,339
2011-08-24 2011-08-22 2.312 1,476,471 +7,353 0.08% 3,413,601
2011-08-22 2011-08-18 2.557 1,469,118 +2,942 0.08% 3,756,241
2011-08-19 2011-08-17 2.584 1,466,176 -7,353 0.08% 3,788,599
2011-08-18 2011-08-16 2.611 1,473,529 -7,353 0.08% 3,847,679
2011-08-17 2011-08-15 2.625 1,480,882 +30,882 0.08% 3,887,019
2011-08-16 2011-08-12 2.625 1,450,000 -23,529 0.08% 3,805,960
2011-08-15 2011-08-11 2.584 1,473,529 +22,058 0.08% 3,807,599
2011-08-12 2011-08-10 2.652 1,451,471 -29,411 0.08% 3,849,301
2011-08-11 2011-08-09 2.530 1,480,882 +14,706 0.08% 3,746,039
2011-08-10 2011-08-08 2.584 1,466,176 +52,941 0.08% 3,788,599
2011-08-09 2011-08-05 2.774 1,413,235 +139,706 0.08% 3,920,879
2011-08-08 2011-08-04 2.897 1,273,529 -5,883 0.07% 3,689,159
2011-08-05 2011-08-03 2.938 1,279,412 -36,764 0.07% 3,758,401
2011-08-04 2011-08-02 3.006 1,316,176 +4,411 0.07% 3,955,899
2011-08-03 2011-08-01 3.060 1,311,765 +36,765 0.07% 4,014,001
2011-08-02 2011-07-29 3.128 1,275,000 -7,353 0.07% 3,988,200
2011-08-01 2011-07-28 3.142 1,282,353 +22,059 0.07% 4,028,640
2011-07-29 2011-07-27 3.196 1,260,294 +39,706 0.07% 4,027,900
2011-07-28 2011-07-26 3.142 1,220,588 -8,824 0.07% 3,834,599
2011-07-27 2011-07-25 3.087 1,229,412 -23,529 0.07% 3,795,441
2011-07-26 2011-07-22 3.114 1,252,941 +41,176 0.07% 3,902,159
2011-07-25 2011-07-21 3.128 1,211,765 +32,353 0.07% 3,790,401
2011-07-22 2011-07-20 3.210 1,179,412 -7,353 0.07% 3,785,441
2011-07-21 2011-07-19 3.182 1,186,765 +4,412 0.07% 3,776,761
2011-07-20 2011-07-18 3.237 1,182,353 -7,353 0.07% 3,827,040
2011-07-19 2011-07-15 3.237 1,189,706 +2,941 0.07% 3,850,840
2011-07-15 2011-07-13 3.400 1,186,765 +1,471 0.07% 4,035,001
2011-07-13 2011-07-11 3.441 1,185,294 -4,412 0.07% 4,078,360
2011-07-12 2011-07-08 3.509 1,189,706 +5,882 0.07% 4,174,440
2011-07-08 2011-07-06 3.441 1,183,824 +2,942 0.07% 4,073,302
2011-07-07 2011-07-05 3.482 1,180,882 -7,353 0.07% 4,111,359
2011-07-06 2011-07-04 3.468 1,188,235 -44,118 0.07% 4,120,799
2011-07-05 2011-06-30 3.332 1,232,353 +51,471 0.07% 4,106,200
2011-07-04 2011-06-29 3.441 1,180,882 -80,883 0.07% 4,063,179
2011-06-30 2011-06-28 3.386 1,261,765 -23,529 0.07% 4,272,841
2011-06-28 2011-06-24 3.223 1,285,294 -7,353 0.07% 4,142,760
2011-06-24 2011-06-22 3.182 1,292,647 -11,765 0.07% 4,113,720
2011-06-23 2011-06-21 3.033 1,304,412 -5,882 0.07% 3,956,021
2011-06-22 2011-06-20 2.992 1,310,294 +4,412 0.07% 3,920,400
2011-06-20 2011-06-16 3.074 1,305,882 -41,177 0.07% 4,013,759
2011-06-15 2011-06-13 3.074 1,347,059 -23,529 0.07% 4,140,321
2011-06-14 2011-06-10 3.128 1,370,588 -4,412 0.08% 4,287,199
2011-06-13 2011-06-09 3.019 1,375,000 -23,529 0.08% 4,151,400
2011-06-09 2011-06-07 3.128 1,398,529 +14,705 0.08% 4,374,599
2011-06-08 2011-06-03 3.155 1,383,824 +30,883 0.08% 4,366,241
2011-06-07 2011-06-02 3.237 1,352,941 -50,000 0.07% 4,379,199
2011-06-03 2011-06-01 3.278 1,402,941 +26,470 0.08% 4,598,279
2011-06-02 2011-05-31 3.250 1,376,471 -22,058 0.08% 4,474,081
2011-06-01 2011-05-30 3.074 1,398,529 -13,236 0.08% 4,298,519
2011-05-31 2011-05-27 3.046 1,411,765 -5,882 0.08% 4,300,801
2011-05-27 2011-05-25 2.992 1,417,647 -7,353 0.08% 4,241,600
2011-05-26 2011-05-24 3.087 1,425,000 -88,235 0.08% 4,399,260
2011-05-25 2011-05-23 3.074 1,513,235 -295,589 0.08% 4,651,079
2011-05-24 2011-05-20 2.883 1,808,824 +13,236 0.10% 5,215,201
2011-05-23 2011-05-19 2.951 1,795,588 +63,235 0.10% 5,299,139
2011-05-20 2011-05-18 3.046 1,732,353 +22,059 0.10% 5,277,440
2011-05-19 2011-05-17 3.114 1,710,294 +144,118 0.09% 5,326,540
2011-05-17 2011-05-13 3.196 1,566,176 -1,471 0.09% 5,005,498
2011-05-16 2011-05-12 3.264 1,567,647 -160,294 0.09% 5,116,800
2011-05-12 2011-05-09 3.006 1,727,941 -57,353 0.10% 5,193,499
2011-05-11 2011-05-06 2.978 1,785,294 +25,000 0.10% 5,317,320
2011-05-09 2011-05-05 3.046 1,760,294 +35,294 0.10% 5,362,560
2011-05-06 2011-05-04 3.128 1,725,000 +30,882 0.10% 5,395,800
2011-05-05 2011-05-03 3.182 1,694,118 +14,706 0.09% 5,391,361
2011-05-04 2011-04-29 3.278 1,679,412 -17,647 0.09% 5,504,441
2011-05-03 2011-04-28 3.291 1,697,059 +130,883 0.09% 5,585,361
2011-04-29 2011-04-27 3.264 1,566,176 -39,706 0.09% 5,111,998
2011-04-28 2011-04-26 3.332 1,605,882 +76,470 0.09% 5,350,799
2011-04-27 2011-04-21 3.400 1,529,412 +105,883 0.08% 5,200,001
2011-04-26 2011-04-20 3.414 1,423,529 +66,176 0.08% 4,859,359
2011-04-21 2011-04-19 3.414 1,357,353 +73,529 0.08% 4,633,460
2011-04-20 2011-04-18 3.482 1,283,824 +29,412 0.07% 4,469,762
2011-04-19 2011-04-15 3.468 1,254,412 +110,294 0.07% 4,350,301
2011-04-15 2011-04-13 3.550 1,144,118 -14,706 0.06% 4,061,161
2011-04-14 2011-04-12 3.590 1,158,824 +1,471 0.06% 4,160,642
2011-04-13 2011-04-11 3.618 1,157,353 +51,471 0.06% 4,186,840
2011-04-12 2011-04-08 3.604 1,105,882 +13,235 0.06% 3,985,599
2011-04-11 2011-04-07 3.686 1,092,647 -39,706 0.06% 4,027,060
2011-04-08 2011-04-06 3.699 1,132,353 -114,706 0.06% 4,188,800
2011-04-06 2011-04-01 3.658 1,247,059 +27,941 0.07% 4,562,241
2011-04-04 2011-03-31 3.618 1,219,118 -2,941 0.07% 4,410,281
2011-04-01 2011-03-30 3.563 1,222,059 +63,235 0.07% 4,354,441
2011-03-30 2011-03-28 3.713 1,158,824 +52,942 0.06% 4,302,482
2011-03-29 2011-03-25 3.754 1,105,882 +117,647 0.06% 4,151,039
2011-03-28 2011-03-24 3.563 988,235 -20,589 0.05% 3,521,279
2011-03-25 2011-03-23 3.550 1,008,824 -22,058 0.06% 3,580,922
2011-03-23 2011-03-21 3.495 1,030,882 -1,471 0.06% 3,603,139
2011-03-22 2011-03-18 3.522 1,032,353 -11,765 0.06% 3,636,360
2011-03-21 2011-03-17 3.359 1,044,118 -14,706 0.06% 3,507,401
2011-03-16 2011-03-14 3.400 1,058,824 -13,235 0.06% 3,600,002
2011-03-15 2011-03-11 3.318 1,072,059 -8,823 0.06% 3,557,521
2011-03-14 2011-03-10 3.414 1,080,882 +1,470 0.06% 3,689,699
2011-03-10 2011-03-08 3.468 1,079,412 +26,471 0.06% 3,743,401
2011-03-09 2011-03-07 3.536 1,052,941 +7,353 0.06% 3,723,199
2011-03-07 2011-03-03 3.482 1,045,588 -36,765 0.06% 3,640,319
2011-03-04 2011-03-02 3.495 1,082,353 +14,706 0.06% 3,783,040
2011-03-03 2011-03-01 3.482 1,067,647 -17,647 0.06% 3,717,120
2011-03-02 2011-02-28 3.291 1,085,294 -14,706 0.06% 3,571,920
2011-02-28 2011-02-24 3.128 1,100,000 +27,941 0.06% 3,440,800
2011-02-25 2011-02-23 3.101 1,072,059 +52,941 0.06% 3,324,241
2011-02-24 2011-02-22 3.291 1,019,118 +22,059 0.06% 3,354,121
2011-02-23 2011-02-21 3.441 997,059 -14,706 0.06% 3,430,681
2011-02-22 2011-02-18 3.468 1,011,765 +38,236 0.06% 3,508,801
2011-02-21 2011-02-17 3.468 973,529 -7,353 0.05% 3,376,199
2011-02-18 2011-02-16 3.509 980,882 +29,411 0.05% 3,441,719
2011-02-17 2011-02-15 3.536 951,471 +14,706 0.05% 3,364,401
2011-02-16 2011-02-14 3.631 936,765 +11,765 0.05% 3,401,581
2011-02-14 2011-02-10 3.522 925,000 +4,412 0.05% 3,258,220
2011-02-11 2011-02-09 3.686 920,588 +20,588 0.05% 3,392,919
2011-02-10 2011-02-08 3.767 900,000 +7,353 0.05% 3,390,480
2011-02-08 2011-02-02 3.835 892,647 -270,588 0.05% 3,423,480
2011-02-07 2011-01-31 3.808 1,163,235 +14,706 0.06% 4,429,599
2011-01-31 2011-01-27 3.754 1,148,529 -2,942 0.06% 4,311,118
2011-01-28 2011-01-26 3.862 1,151,471 -10,294 0.06% 4,447,442
2011-01-27 2011-01-25 3.794 1,161,765 +4,412 0.06% 4,408,201
2011-01-26 2011-01-24 3.876 1,157,353 -105,882 0.06% 4,485,900
2011-01-25 2011-01-21 4.039 1,263,235 -2,941 0.07% 5,102,459
2011-01-21 2011-01-19 4.094 1,266,176 +19,117 0.07% 5,183,218
2011-01-19 2011-01-17 3.903 1,247,059 +44,118 0.07% 4,867,521
2011-01-17 2011-01-13 3.930 1,202,941 +14,706 0.07% 4,728,039
2011-01-14 2011-01-12 4.053 1,188,235 -20,589 0.07% 4,815,679
2011-01-11 2011-01-07 4.121 1,208,824 -7,352 0.07% 4,981,322
2011-01-10 2011-01-06 4.162 1,216,176 +26,470 0.07% 5,061,238
2011-01-07 2011-01-05 4.080 1,189,706 -30,882 0.07% 4,854,000
2011-01-06 2011-01-04 4.053 1,220,588 -26,471 0.07% 4,946,799
2011-01-05 2011-01-03 4.094 1,247,059 +67,647 0.07% 5,104,961
2011-01-04 2010-12-31 4.175 1,179,412 +29,412 0.07% 4,924,281
2011-01-03 2010-12-29 4.175 1,150,000 -23,529 0.06% 4,801,480
2010-12-30 2010-12-28 4.094 1,173,529 +2,941 0.06% 4,803,958
2010-12-29 2010-12-24 4.094 1,170,588 -8,824 0.06% 4,791,919
2010-12-23 2010-12-21 4.094 1,179,412 +14,706 0.07% 4,828,041
2010-12-21 2010-12-17 4.121 1,164,706 +11,765 0.06% 4,799,520
2010-12-20 2010-12-16 3.998 1,152,941 +7,353 0.06% 4,609,919
2010-12-17 2010-12-15 4.107 1,145,588 +1,470 0.06% 4,705,159
2010-12-15 2010-12-13 4.107 1,144,118 -30,882 0.06% 4,699,121
2010-12-14 2010-12-10 4.162 1,175,000 +2,941 0.06% 4,889,880
2010-12-13 2010-12-09 4.243 1,172,059 -7,353 0.06% 4,973,281
2010-12-10 2010-12-08 4.270 1,179,412 -14,706 0.07% 5,036,561
2010-12-08 2010-12-06 4.230 1,194,118 -5,882 0.07% 5,050,641
2010-12-07 2010-12-03 4.230 1,200,000 -44,118 0.07% 5,075,520
2010-12-06 2010-12-02 4.338 1,244,118 +10,294 0.07% 5,397,482
2010-12-03 2010-12-01 4.257 1,233,824 -20,588 0.07% 5,252,142
2010-12-02 2010-11-30 3.740 1,254,412 -132,353 0.07% 4,691,501
2010-12-01 2010-11-29 3.740 1,386,765 +61,765 0.08% 5,186,501
2010-11-30 2010-11-26 3.754 1,325,000 -4,412 0.07% 4,973,520
2010-11-29 2010-11-25 3.794 1,329,412 +7,353 0.07% 5,044,321
2010-11-25 2010-11-23 3.822 1,322,059 -36,765 0.07% 5,052,381
2010-11-24 2010-11-22 3.930 1,358,824 +8,824 0.08% 5,340,722
2010-11-22 2010-11-18 3.971 1,350,000 +17,647 0.07% 5,361,120
2010-11-19 2010-11-17 3.876 1,332,353 -7,353 0.07% 5,164,200
2010-11-18 2010-11-16 4.080 1,339,706 +1,471 0.07% 5,466,000
2010-11-17 2010-11-15 4.080 1,338,235 -411,765 0.07% 5,459,999
2010-11-16 2010-11-12 4.080 1,750,000 +1,471 0.10% 7,140,000
2010-11-15 2010-11-11 4.134 1,748,529 -125,000 0.10% 7,229,118
2010-11-12 2010-11-10 4.230 1,873,529 -58,824 0.10% 7,924,278
2010-11-11 2010-11-09 4.202 1,932,353 +445,588 0.11% 8,120,520
2010-11-10 2010-11-08 3.876 1,486,765 +14,706 0.08% 5,762,701
2010-11-09 2010-11-05 3.849 1,472,059 +51,471 0.08% 5,665,661
2010-11-08 2010-11-04 3.754 1,420,588 -10,294 0.08% 5,332,319
2010-11-05 2010-11-03 3.740 1,430,882 -8,824 0.08% 5,351,499
2010-11-04 2010-11-02 3.726 1,439,706 +4,412 0.08% 5,364,920
2010-11-01 2010-10-28 3.699 1,435,294 -95,588 0.08% 5,309,440
2010-10-29 2010-10-27 3.726 1,530,882 -98,530 0.08% 5,704,679
2010-10-28 2010-10-26 3.699 1,629,412 -73,529 0.09% 6,027,521
2010-10-27 2010-10-25 3.604 1,702,941 +29,412 0.09% 6,137,399
2010-10-26 2010-10-22 3.672 1,673,529 +5,882 0.09% 6,145,198
2010-10-25 2010-10-21 3.726 1,667,647 -80,882 0.11% 6,214,320
2010-10-21 2010-10-19 3.808 1,748,529 +73,529 0.11% 6,658,398
2010-10-20 2010-10-18 3.781 1,675,000 -5,882 0.11% 6,332,840
2010-10-19 2010-10-15 3.794 1,680,882 -29,412 0.11% 6,377,939
2010-10-18 2010-10-14 3.822 1,710,294 -22,059 0.11% 6,536,060
2010-10-15 2010-10-13 3.781 1,732,353 -58,823 0.11% 6,549,680
2010-10-14 2010-10-12 3.658 1,791,176 -63,236 0.12% 6,552,838
2010-10-13 2010-10-11 3.618 1,854,412 -29,412 0.12% 6,708,521
2010-10-12 2010-10-08 3.563 1,883,824 +86,765 0.12% 6,712,442
2010-10-11 2010-10-07 3.686 1,797,059 -45,588 0.12% 6,623,241
2010-10-08 2010-10-06 3.509 1,842,647 +97,059 0.12% 6,465,480
2010-10-07 2010-10-05 3.495 1,745,588 -14,706 0.11% 6,101,179
2010-10-06 2010-10-04 3.522 1,760,294 -29,412 0.11% 6,200,460
2010-10-04 2010-09-29 3.590 1,789,706 +27,941 0.12% 6,425,760
2010-09-30 2010-09-28 3.509 1,761,765 -7,353 0.11% 6,181,681
2010-09-29 2010-09-27 3.618 1,769,118 +7,353 0.11% 6,399,961
2010-09-28 2010-09-24 3.699 1,761,765 +257,353 0.11% 6,517,121
2010-09-27 2010-09-22 3.849 1,504,412 -13,235 0.10% 5,790,181
2010-09-24 2010-09-21 3.890 1,517,647 -47,059 0.10% 5,903,040
2010-09-22 2010-09-20 3.794 1,564,706 +11,765 0.10% 5,937,120
2010-09-21 2010-09-17 3.822 1,552,941 +5,882 0.10% 5,934,719
2010-09-20 2010-09-16 3.740 1,547,059 -13,235 0.10% 5,786,001
2010-09-16 2010-09-14 3.658 1,560,294 -452,941 0.10% 5,708,180
2010-09-15 2010-09-13 3.808 2,013,235 +141,176 0.13% 7,666,399
2010-09-14 2010-09-10 3.890 1,872,059 -1,470 0.12% 7,281,561
2010-09-13 2010-09-09 3.917 1,873,529 -120,589 0.12% 7,338,238
2010-09-10 2010-09-08 3.903 1,994,118 -25,000 0.13% 7,783,441
2010-09-09 2010-09-07 3.781 2,019,118 -13,235 0.13% 7,633,881
2010-09-08 2010-09-06 3.808 2,032,353 +429,412 0.13% 7,739,200
2010-09-06 2010-09-02 3.645 1,602,941 -30,883 0.10% 5,842,399
2010-09-03 2010-09-01 3.522 1,633,824 +13,236 0.11% 5,754,982
2010-09-02 2010-08-31 3.577 1,620,588 -33,824 0.11% 5,796,519
2010-09-01 2010-08-30 3.631 1,654,412 -25,000 0.11% 6,007,501
2010-08-31 2010-08-27 3.495 1,679,412 +35,294 0.11% 5,869,881
2010-08-30 2010-08-26 3.604 1,644,118 -36,764 0.11% 5,925,401
2010-08-27 2010-08-25 3.550 1,680,882 +45,588 0.11% 5,966,459
2010-08-26 2010-08-24 3.631 1,635,294 +23,529 0.11% 5,938,080
2010-08-25 2010-08-23 3.590 1,611,765 -2,941 0.10% 5,786,881
2010-08-24 2010-08-20 3.672 1,614,706 -22,059 0.10% 5,929,200
2010-08-23 2010-08-19 3.604 1,636,765 +22,059 0.11% 5,898,901
2010-08-20 2010-08-18 3.672 1,614,706 -98,529 0.10% 5,929,200
2010-08-18 2010-08-16 3.495 1,713,235 +58,823 0.11% 5,988,099
2010-08-17 2010-08-13 3.386 1,654,412 -14,706 0.11% 5,602,501
2010-08-16 2010-08-12 3.318 1,669,118 +22,059 0.11% 5,538,801
2010-08-13 2010-08-11 3.359 1,647,059 -7,353 0.11% 5,532,801
2010-08-12 2010-08-10 3.346 1,654,412 -17,647 0.11% 5,535,001
2010-08-10 2010-08-06 3.414 1,672,059 -23,529 0.11% 5,707,741
2010-08-06 2010-08-04 3.495 1,695,588 -29,412 0.11% 5,926,419
2010-08-05 2010-08-03 3.522 1,725,000 -51,471 0.11% 6,076,140
2010-08-04 2010-08-02 3.604 1,776,471 +14,706 0.12% 6,402,401
2010-08-03 2010-07-30 3.563 1,761,765 +36,765 0.11% 6,277,521
2010-08-02 2010-07-29 3.495 1,725,000 -2,941 0.11% 6,029,220
2010-07-30 2010-07-28 3.522 1,727,941 -17,647 0.11% 6,086,499
2010-07-29 2010-07-27 3.441 1,745,588 -2,941 0.11% 6,006,219
2010-07-28 2010-07-26 3.400 1,748,529 -8,824 0.11% 5,944,999
2010-07-27 2010-07-23 3.414 1,757,353 +7,353 0.11% 5,998,900
2010-07-26 2010-07-22 3.441 1,750,000 +69,118 0.11% 6,021,400
2010-07-23 2010-07-21 3.359 1,680,882 +7,353 0.11% 5,646,419
2010-07-22 2010-07-20 3.332 1,673,529 -66,177 0.11% 5,576,199
2010-07-21 2010-07-19 3.210 1,739,706 +70,588 0.11% 5,583,760
2010-07-20 2010-07-16 3.386 1,669,118 -41,176 0.11% 5,652,301
2010-07-19 2010-07-15 3.482 1,710,294 -276,471 0.11% 5,954,560
2010-07-16 2010-07-14 3.386 1,986,765 -58,823 0.13% 6,727,981
2010-07-15 2010-07-13 3.318 2,045,588 +100,000 0.13% 6,788,079
2010-07-14 2010-07-12 3.495 1,945,588 -57,353 0.13% 6,800,219
2010-07-13 2010-07-09 3.631 2,002,941 +2,941 0.13% 7,273,079
2010-07-12 2010-07-08 3.414 2,000,000 -10,294 0.13% 6,827,200
2010-07-09 2010-07-07 3.427 2,010,294 -126,471 0.13% 6,889,680
2010-07-08 2010-07-06 3.332 2,136,765 +1,471 0.14% 7,119,701
2010-07-07 2010-07-05 3.278 2,135,294 -2,941 0.14% 6,998,640
2010-07-06 2010-07-02 3.359 2,138,235 -58,824 0.14% 7,182,759
2010-07-02 2010-06-29 3.087 2,197,059 -8,823 0.14% 6,782,761
2010-06-30 2010-06-28 3.155 2,205,882 -1,471 0.14% 6,959,999
2010-06-29 2010-06-25 3.169 2,207,353 +8,824 0.14% 6,994,660
2010-06-28 2010-06-24 3.182 2,198,529 -50,000 0.14% 6,996,599
2010-06-25 2010-06-23 3.101 2,248,529 -2,942 0.15% 6,972,239
2010-06-24 2010-06-22 3.060 2,251,471 -44,117 0.15% 6,889,501
2010-06-23 2010-06-21 3.114 2,295,588 -86,765 0.15% 7,149,379
2010-06-22 2010-06-18 3.033 2,382,353 -10,294 0.15% 7,225,200
2010-06-21 2010-06-17 3.074 2,392,647 +185,294 0.16% 7,354,040
2010-06-18 2010-06-15 3.182 2,207,353 -322,059 0.14% 7,024,680
2010-06-15 2010-06-11 2.938 2,529,412 +29,412 0.16% 7,430,401
2010-06-14 2010-06-10 2.924 2,500,000 +39,706 0.16% 7,310,000
2010-06-11 2010-06-09 2.870 2,460,294 -27,941 0.16% 7,060,060
2010-06-10 2010-06-08 2.924 2,488,235 -22,059 0.16% 7,275,599
2010-06-09 2010-06-07 2.924 2,510,294 +13,235 0.16% 7,340,100
2010-06-08 2010-06-04 3.019 2,497,059 -22,059 0.16% 7,539,121
2010-06-07 2010-06-03 2.924 2,519,118 -55,882 0.16% 7,365,901
2010-06-04 2010-06-02 2.802 2,575,000 -17,647 0.17% 7,214,120
2010-06-03 2010-06-01 2.829 2,592,647 -51,471 0.17% 7,334,080
2010-06-02 2010-05-31 2.720 2,644,118 -29,411 0.17% 7,192,001
2010-06-01 2010-05-28 2.679 2,673,529 -167,647 0.17% 7,162,919
2010-05-31 2010-05-27 2.570 2,841,176 -23,530 0.18% 7,302,959
2010-05-28 2010-05-26 2.516 2,864,706 -225,000 0.19% 7,207,600
2010-05-27 2010-05-25 2.421 3,089,706 +35,294 0.20% 7,479,560
2010-05-26 2010-05-24 2.638 3,054,412 -113,235 0.20% 8,058,761
2010-05-25 2010-05-20 2.570 3,167,647 +214,706 0.21% 8,142,120
2010-05-24 2010-05-19 2.666 2,952,941 +54,412 0.19% 7,871,360
2010-05-20 2010-05-18 2.883 2,898,529 -472,059 0.19% 8,357,039
2010-05-19 2010-05-17 3.006 3,370,588 -10,294 0.22% 10,130,639
2010-05-18 2010-05-14 3.196 3,380,882 -117,647 0.22% 10,805,299
2010-05-17 2010-05-13 3.128 3,498,529 +175,000 0.23% 10,943,399
2010-05-13 2010-05-11 3.196 3,323,529 -92,647 0.22% 10,621,999
2010-05-12 2010-05-10 3.264 3,416,176 +88,235 0.22% 11,150,398
2010-05-11 2010-05-07 3.210 3,327,941 +2,941 0.22% 10,681,359
2010-05-10 2010-05-06 3.250 3,325,000 -36,765 0.22% 10,807,580
2010-05-07 2010-05-05 3.468 3,361,765 -14,706 0.22% 11,658,601
2010-05-06 2010-05-04 3.482 3,376,471 +14,706 0.22% 11,755,521
2010-05-05 2010-05-03 3.577 3,361,765 -36,764 0.22% 12,024,361
2010-05-04 2010-04-30 3.536 3,398,529 -189,706 0.22% 12,017,199
2010-05-03 2010-04-29 3.468 3,588,235 -73,530 0.23% 12,443,999
2010-04-30 2010-04-28 3.454 3,661,765 +2,941 0.24% 12,649,201
2010-04-29 2010-04-27 3.509 3,658,824 -35,294 0.24% 12,838,082
2010-04-28 2010-04-26 3.563 3,694,118 +14,706 0.24% 13,162,881
2010-04-27 2010-04-23 3.563 3,679,412 +54,412 0.24% 13,110,481
2010-04-26 2010-04-22 3.686 3,625,000 +2,941 0.24% 13,360,300
2010-04-23 2010-04-21 3.672 3,622,059 -360,294 0.24% 13,300,201
2010-04-22 2010-04-20 3.482 3,982,353 -138,235 0.26% 13,864,960
2010-04-21 2010-04-19 3.400 4,120,588 +16,176 0.27% 14,009,999
2010-04-20 2010-04-16 3.482 4,104,412 -217,647 0.27% 14,289,921
2010-04-19 2010-04-15 3.495 4,322,059 +36,765 0.28% 15,106,461
2010-04-16 2010-04-14 3.686 4,285,294 +48,529 0.28% 15,793,880
2010-04-15 2010-04-13 3.672 4,236,765 -245,588 0.28% 15,557,401
2010-04-14 2010-04-12 3.767 4,482,353 -64,706 0.29% 16,885,920
2010-04-13 2010-04-09 3.958 4,547,059 -5,882 0.30% 17,995,441
2010-04-12 2010-04-08 3.917 4,552,941 +441,176 0.30% 17,832,959
2010-04-09 2010-04-07 3.699 4,111,765 +47,059 0.27% 15,210,241
2010-04-08 2010-04-01 3.699 4,064,706 -2,483,823 0.28% 15,036,160
2010-04-07 2010-03-31 3.672 6,548,529 0.45% 24,046,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top