History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-10-10 | 2025-10-08 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-10-09 | 2025-10-06 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-10-06 | 2025-10-02 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-10-03 | 2025-09-30 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-10-02 | 2025-09-29 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-09-30 | 2025-09-26 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-09-29 | 2025-09-25 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-09-26 | 2025-09-24 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-09-25 | 2025-09-23 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-09-24 | 2025-09-22 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-09-23 | 2025-09-19 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-09-22 | 2025-09-18 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-09-19 | 2025-09-17 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-09-18 | 2025-09-16 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-09-17 | 2025-09-15 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-09-16 | 2025-09-12 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-09-15 | 2025-09-11 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-10 | 2025-09-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-05 | 2025-09-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-29 | 2025-08-27 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-08-27 | 2025-08-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-25 | 2025-08-21 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-08-22 | 2025-08-20 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-08-20 | 2025-08-18 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-19 | 2025-08-15 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-18 | 2025-08-14 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-15 | 2025-08-13 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-08-14 | 2025-08-12 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-08-13 | 2025-08-11 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-12 | 2025-08-08 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-11 | 2025-08-07 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-08-07 | 2025-08-05 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-06 | 2025-08-04 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-05 | 2025-08-01 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-08-04 | 2025-07-31 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-08-01 | 2025-07-30 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-31 | 2025-07-29 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-30 | 2025-07-28 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-29 | 2025-07-25 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-28 | 2025-07-24 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-25 | 2025-07-23 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-24 | 2025-07-22 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-23 | 2025-07-21 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-07-22 | 2025-07-18 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-21 | 2025-07-17 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-18 | 2025-07-16 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-16 | 2025-07-14 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-15 | 2025-07-11 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-14 | 2025-07-10 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-11 | 2025-07-09 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-07-10 | 2025-07-08 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-07-08 | 2025-07-04 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-04 | 2025-07-02 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-03 | 2025-06-30 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-07-02 | 2025-06-27 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-30 | 2025-06-26 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-27 | 2025-06-25 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-26 | 2025-06-24 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-25 | 2025-06-23 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-24 | 2025-06-20 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-23 | 2025-06-19 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-20 | 2025-06-18 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-06-19 | 2025-06-17 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-18 | 2025-06-16 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-06-17 | 2025-06-13 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-16 | 2025-06-12 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-12 | 2025-06-10 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-11 | 2025-06-09 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-10 | 2025-06-06 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-09 | 2025-06-05 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-06 | 2025-06-04 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-05 | 2025-06-03 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-06-04 | 2025-06-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-05-28 | 2025-05-26 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-26 | 2025-05-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-05-21 | 2025-05-19 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-20 | 2025-05-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-09 | 2025-05-07 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-08 | 2025-05-06 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-07 | 2025-05-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-06 | 2025-04-30 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-05-02 | 2025-04-29 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-30 | 2025-04-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-29 | 2025-04-25 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-28 | 2025-04-24 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-25 | 2025-04-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-24 | 2025-04-22 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-23 | 2025-04-17 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-22 | 2025-04-16 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-17 | 2025-04-15 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-15 | 2025-04-11 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-14 | 2025-04-10 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-11 | 2025-04-09 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-09 | 2025-04-07 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-04-08 | 2025-04-03 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-28 | 2025-03-26 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-27 | 2025-03-25 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-26 | 2025-03-24 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-25 | 2025-03-21 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-24 | 2025-03-20 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-21 | 2025-03-19 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-20 | 2025-03-18 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-19 | 2025-03-17 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-18 | 2025-03-14 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-17 | 2025-03-13 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-14 | 2025-03-12 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-13 | 2025-03-11 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-12 | 2025-03-10 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-11 | 2025-03-07 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-10 | 2025-03-06 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-07 | 2025-03-05 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-06 | 2025-03-04 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-05 | 2025-03-03 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-04 | 2025-02-28 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-03-03 | 2025-02-27 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-28 | 2025-02-26 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-27 | 2025-02-25 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-26 | 2025-02-24 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-25 | 2025-02-21 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-24 | 2025-02-20 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-21 | 2025-02-19 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-20 | 2025-02-18 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-19 | 2025-02-17 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-18 | 2025-02-14 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-02-17 | 2025-02-13 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-14 | 2025-02-12 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-12 | 2025-02-10 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-11 | 2025-02-07 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-10 | 2025-02-06 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-07 | 2025-02-05 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-06 | 2025-02-04 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-05 | 2025-02-03 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-04 | 2025-01-28 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2025-02-03 | 2025-01-24 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-01-27 | 2025-01-23 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-01-24 | 2025-01-22 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-01-23 | 2025-01-21 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2025-01-22 | 2025-01-20 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-01-17 | 2025-01-15 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-01-15 | 2025-01-13 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-01-14 | 2025-01-10 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-01-13 | 2025-01-09 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-01-10 | 2025-01-08 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-01-09 | 2025-01-07 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-01-08 | 2025-01-06 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-01-06 | 2025-01-02 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-01-03 | 2024-12-31 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-01-02 | 2024-12-27 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-12-27 | 2024-12-20 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-12-23 | 2024-12-19 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-12-20 | 2024-12-18 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-12-19 | 2024-12-17 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-12-18 | 2024-12-16 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-17 | 2024-12-13 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-16 | 2024-12-12 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-13 | 2024-12-11 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-12-12 | 2024-12-10 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-12-11 | 2024-12-09 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-10 | 2024-12-06 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-09 | 2024-12-05 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-12-06 | 2024-12-04 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-05 | 2024-12-03 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-04 | 2024-12-02 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-03 | 2024-11-29 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-02 | 2024-11-28 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-11-29 | 2024-11-27 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-11-28 | 2024-11-26 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-27 | 2024-11-25 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-11-26 | 2024-11-22 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-11-25 | 2024-11-21 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-11-22 | 2024-11-20 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-21 | 2024-11-19 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-11-20 | 2024-11-18 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-11-19 | 2024-11-15 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-11-18 | 2024-11-14 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-11-15 | 2024-11-13 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-11-14 | 2024-11-12 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-11-13 | 2024-11-11 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-11-11 | 2024-11-07 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-11-08 | 2024-11-06 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-11-07 | 2024-11-05 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-11-06 | 2024-11-04 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-11-01 | 2024-10-30 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-10-31 | 2024-10-29 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-10-30 | 2024-10-28 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-10-29 | 2024-10-25 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-10-28 | 2024-10-24 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-10-25 | 2024-10-23 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-10-24 | 2024-10-22 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-10-23 | 2024-10-21 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-10-22 | 2024-10-18 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-10-21 | 2024-10-17 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-10-18 | 2024-10-16 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-10-17 | 2024-10-15 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-10-16 | 2024-10-14 | 0.022 | 20,000 | -100,000 | 0.00% | 440 |
| 2022-06-07 | 2022-06-02 | 0.035 | 120,000 | -1,278,000 | 0.00% | 4,200 |
| 2022-03-09 | 2022-03-07 | 0.040 | 1,398,000 | -16,000 | 0.03% | 55,920 |
| 2022-03-08 | 2022-03-04 | 0.042 | 1,414,000 | +16,000 | 0.03% | 59,388 |
| 2018-09-07 | 2018-09-05 | 0.108 | 1,398,000 | +500,000 | 0.03% | 150,984 |
| 2018-08-03 | 2018-08-01 | 0.100 | 898,000 | -100,000 | 0.02% | 89,800 |
| 2018-03-01 | 2018-02-27 | 0.130 | 998,000 | +200,000 | 0.02% | 129,740 |
| 2018-02-27 | 2018-02-23 | 0.131 | 798,000 | +238,000 | 0.02% | 104,538 |
| 2018-02-13 | 2018-02-09 | 0.121 | 560,000 | +340,000 | 0.01% | 67,760 |
| 2017-09-05 | 2017-09-01 | 0.130 | 220,000 | -300,000 | 0.00% | 28,600 |
| 2017-06-22 | 2017-06-20 | 0.166 | 520,000 | -40,000 | 0.01% | 86,320 |
| 2016-10-12 | 2016-10-07 | 0.193 | 560,000 | +100,000 | 0.01% | 108,080 |
| 2016-03-08 | 2016-03-04 | 0.160 | 460,000 | +100,000 | 0.01% | 73,600 |
| 2015-09-01 | 2015-08-28 | 0.178 | 360,000 | -40,000 | 0.01% | 64,080 |
| 2015-06-18 | 2015-06-16 | 0.305 | 400,000 | -300,000 | 0.01% | 122,000 |
| 2015-06-15 | 2015-06-11 | 0.330 | 700,000 | +300,000 | 0.01% | 231,000 |
| 2015-06-01 | 2015-05-28 | 0.360 | 400,000 | -50,000 | 0.01% | 144,000 |
| 2015-05-29 | 2015-05-27 | 0.375 | 450,000 | -50,000 | 0.01% | 168,750 |
| 2015-05-28 | 2015-05-26 | 0.380 | 500,000 | -300,000 | 0.01% | 190,000 |
| 2015-05-27 | 2015-05-22 | 0.370 | 800,000 | +300,000 | 0.02% | 296,000 |
| 2015-05-21 | 2015-05-19 | 0.370 | 500,000 | +100,000 | 0.01% | 185,000 |
| 2015-05-05 | 2015-04-30 | 0.390 | 400,000 | -1,172,000 | 0.01% | 156,000 |
| 2015-05-04 | 2015-04-29 | 0.415 | 1,572,000 | +1,172,000 | 0.03% | 652,380 |
| 2015-04-21 | 2015-04-17 | 0.355 | 400,000 | -500,000 | 0.01% | 142,000 |
| 2015-04-15 | 2015-04-13 | 0.325 | 900,000 | -400,000 | 0.02% | 292,500 |
| 2015-03-30 | 2015-03-26 | 0.285 | 1,300,000 | -100,000 | 0.03% | 370,500 |
| 2015-03-26 | 2015-03-24 | 0.295 | 1,400,000 | -100,000 | 0.03% | 413,000 |
| 2015-03-09 | 2015-03-05 | 0.330 | 1,500,000 | -4,000,000 | 0.03% | 495,000 |
| 2015-03-06 | 2015-03-04 | 0.345 | 5,500,000 | +4,360,000 | 0.11% | 1,897,500 |
| 2015-03-05 | 2015-03-03 | 0.315 | 1,140,000 | -200,000 | 0.02% | 359,100 |
| 2015-02-09 | 2015-02-05 | 0.310 | 1,340,000 | -100,000 | 0.03% | 415,400 |
| 2015-01-23 | 2015-01-21 | 0.320 | 1,440,000 | -20,000 | 0.03% | 460,800 |
| 2015-01-16 | 2015-01-14 | 0.355 | 1,460,000 | -200,000 | 0.03% | 518,300 |
| 2015-01-14 | 2015-01-12 | 0.335 | 1,660,000 | -500,000 | 0.03% | 556,100 |
| 2015-01-13 | 2015-01-09 | 0.345 | 2,160,000 | +500,000 | 0.04% | 745,200 |
| 2015-01-02 | 2014-12-29 | 0.320 | 1,660,000 | -108,000 | 0.03% | 531,200 |
| 2014-12-30 | 2014-12-24 | 0.315 | 1,768,000 | +8,000 | 0.04% | 556,920 |
| 2014-12-22 | 2014-12-18 | 0.315 | 1,760,000 | -300,000 | 0.04% | 554,400 |
| 2014-12-19 | 2014-12-17 | 0.315 | 2,060,000 | -100,000 | 0.04% | 648,900 |
| 2014-12-16 | 2014-12-12 | 0.335 | 2,160,000 | -200,000 | 0.04% | 723,600 |
| 2014-12-15 | 2014-12-11 | 0.310 | 2,360,000 | -430,000 | 0.05% | 731,600 |
| 2014-12-12 | 2014-12-10 | 0.320 | 2,790,000 | -100,000 | 0.06% | 892,800 |
| 2014-12-11 | 2014-12-09 | 0.305 | 2,890,000 | -500,000 | 0.06% | 881,450 |
| 2014-12-10 | 2014-12-08 | 0.315 | 3,390,000 | -200,000 | 0.07% | 1,067,850 |
| 2014-12-09 | 2014-12-05 | 0.330 | 3,590,000 | -1,000,000 | 0.07% | 1,184,700 |
| 2014-12-08 | 2014-12-04 | 0.330 | 4,590,000 | -400,000 | 0.10% | 1,514,700 |
| 2014-12-05 | 2014-12-03 | 0.325 | 4,990,000 | +600,000 | 0.10% | 1,621,750 |
| 2014-11-28 | 2014-11-26 | 0.375 | 4,390,000 | +400,000 | 0.09% | 1,646,250 |
| 2014-11-25 | 2014-11-21 | 0.385 | 3,990,000 | -100,000 | 0.08% | 1,536,150 |
| 2014-11-21 | 2014-11-19 | 0.430 | 4,090,000 | +500,000 | 0.08% | 1,758,700 |
| 2014-11-20 | 2014-11-18 | 0.440 | 3,590,000 | -900,000 | 0.07% | 1,579,600 |
| 2014-11-18 | 2014-11-14 | 0.445 | 4,490,000 | +750,000 | 0.09% | 1,998,050 |
| 2014-11-17 | 2014-11-13 | 0.460 | 3,740,000 | +500,000 | 0.08% | 1,720,400 |
| 2014-11-14 | 2014-11-12 | 0.445 | 3,240,000 | -500,000 | 0.07% | 1,441,800 |
| 2014-11-13 | 2014-11-11 | 0.440 | 3,740,000 | -1,650,000 | 0.08% | 1,645,600 |
| 2014-11-12 | 2014-11-10 | 0.435 | 5,390,000 | +1,758,000 | 0.11% | 2,344,650 |
| 2014-11-11 | 2014-11-07 | 0.450 | 3,632,000 | -478,000 | 0.08% | 1,634,400 |
| 2014-11-10 | 2014-11-06 | 0.455 | 4,110,000 | -2,100,000 | 0.09% | 1,870,050 |
| 2014-11-06 | 2014-11-04 | 0.445 | 6,210,000 | -2,880,000 | 0.13% | 2,763,450 |
| 2014-11-05 | 2014-11-03 | 0.430 | 9,090,000 | -12,970,000 | 0.19% | 3,908,700 |
| 2014-11-04 | 2014-10-31 | 0.470 | 22,060,000 | +650,000 | 0.46% | 10,368,200 |
| 2014-11-03 | 2014-10-30 | 0.485 | 21,410,000 | -900,000 | 0.44% | 10,383,850 |
| 2014-10-31 | 2014-10-29 | 0.470 | 22,310,000 | +8,200,000 | 0.46% | 10,485,700 |
| 2014-10-30 | 2014-10-28 | 0.495 | 14,110,000 | +1,250,000 | 0.29% | 6,984,450 |
| 2014-10-29 | 2014-10-27 | 0.510 | 12,860,000 | -850,000 | 0.27% | 6,558,600 |
| 2014-10-28 | 2014-10-24 | 0.450 | 13,710,000 | +404,000 | 0.28% | 6,169,500 |
| 2014-10-27 | 2014-10-23 | 0.410 | 13,306,000 | -100,000 | 0.28% | 5,455,460 |
| 2014-10-24 | 2014-10-22 | 0.425 | 13,406,000 | +10,216,000 | 0.28% | 5,697,550 |
| 2014-10-23 | 2014-10-21 | 0.440 | 3,190,000 | -830,000 | 0.07% | 1,403,600 |
| 2014-10-22 | 2014-10-20 | 0.405 | 4,020,000 | +480,000 | 0.08% | 1,628,100 |
| 2014-10-21 | 2014-10-17 | 0.405 | 3,540,000 | -880,000 | 0.07% | 1,433,700 |
| 2014-10-20 | 2014-10-16 | 0.365 | 4,420,000 | +560,000 | 0.09% | 1,613,300 |
| 2014-10-17 | 2014-10-15 | 0.395 | 3,860,000 | -110,000 | 0.08% | 1,524,700 |
| 2014-10-15 | 2014-10-13 | 0.340 | 3,970,000 | +2,140,000 | 0.08% | 1,349,800 |
| 2014-10-13 | 2014-10-09 | 0.350 | 1,830,000 | +200,000 | 0.08% | 640,500 |
| 2014-10-10 | 2014-10-08 | 0.360 | 1,630,000 | +300,000 | 0.07% | 586,800 |
| 2014-10-09 | 2014-10-07 | 0.375 | 1,330,000 | -300,000 | 0.06% | 498,750 |
| 2014-10-07 | 2014-10-03 | 0.290 | 1,630,000 | -290,000 | 0.07% | 472,700 |
| 2014-10-06 | 2014-09-30 | 0.295 | 1,920,000 | +290,000 | 0.08% | 566,400 |
| 2014-10-03 | 2014-09-29 | 0.305 | 1,630,000 | -400,000 | 0.07% | 497,150 |
| 2014-09-30 | 2014-09-26 | 0.320 | 2,030,000 | +270,000 | 0.08% | 649,600 |
| 2014-09-29 | 2014-09-25 | 0.335 | 1,760,000 | +130,000 | 0.07% | 589,600 |
| 2014-09-26 | 2014-09-24 | 0.325 | 1,630,000 | -50,000 | 0.07% | 529,750 |
| 2014-09-10 | 2014-09-05 | 0.551 | 1,680,000 | +444,706 | 0.07% | 925,344 |
| 2014-09-08 | 2014-09-04 | 0.524 | 1,235,294 | +294,118 | 0.07% | 646,800 |
| 2014-09-05 | 2014-09-03 | 0.537 | 941,176 | +882,352 | 0.05% | 505,600 |
| 2014-04-01 | 2014-03-28 | 0.707 | 58,824 | -36,764 | 0.00% | 41,600 |
| 2014-03-04 | 2014-02-28 | 1.006 | 95,588 | +36,764 | 0.01% | 96,200 |
| 2014-03-03 | 2014-02-27 | 1.074 | 58,824 | -73,529 | 0.00% | 63,201 |
| 2014-02-28 | 2014-02-26 | 0.979 | 132,353 | +73,529 | 0.01% | 129,600 |
| 2014-02-26 | 2014-02-24 | 0.830 | 58,824 | -1,470,588 | 0.00% | 48,800 |
| 2014-02-25 | 2014-02-21 | 0.694 | 1,529,412 | -735,294 | 0.09% | 1,060,800 |
| 2014-02-21 | 2014-02-19 | 0.734 | 2,264,706 | +2,202,941 | 0.13% | 1,663,200 |
| 2014-02-20 | 2014-02-18 | 0.571 | 61,765 | +2,941 | 0.00% | 35,280 |
| 2014-02-18 | 2014-02-14 | 0.517 | 58,824 | -1,470,588 | 0.00% | 30,400 |
| 2014-02-05 | 2014-01-30 | 0.544 | 1,529,412 | +735,294 | 0.09% | 832,000 |
| 2014-02-04 | 2014-01-28 | 0.619 | 794,118 | +735,294 | 0.04% | 491,400 |
| 2011-11-16 | 2011-11-14 | 2.067 | 58,824 | +36,765 | 0.00% | 121,601 |
| 2011-11-10 | 2011-11-08 | 2.013 | 22,059 | -36,765 | 0.00% | 44,400 |
| 2011-11-09 | 2011-11-07 | 2.054 | 58,824 | +36,765 | 0.00% | 120,801 |
| 2011-07-28 | 2011-07-26 | 3.142 | 22,059 | -117,647 | 0.00% | 69,301 |
| 2011-07-18 | 2011-07-14 | 3.373 | 139,706 | +117,647 | 0.01% | 471,200 |
| 2011-06-17 | 2011-06-15 | 3.060 | 22,059 | -7,353 | 0.00% | 67,501 |
| 2011-06-02 | 2011-05-31 | 3.250 | 29,412 | +7,353 | 0.00% | 95,601 |
| 2011-03-09 | 2011-03-07 | 3.536 | 22,059 | -30,882 | 0.00% | 78,001 |
| 2011-03-08 | 2011-03-04 | 3.468 | 52,941 | -104,412 | 0.00% | 183,599 |
| 2011-03-07 | 2011-03-03 | 3.482 | 157,353 | -41,176 | 0.01% | 547,840 |
| 2011-03-04 | 2011-03-02 | 3.495 | 198,529 | +176,470 | 0.01% | 693,899 |
| 2011-02-24 | 2011-02-22 | 3.291 | 22,059 | -7,353 | 0.00% | 72,601 |
| 2011-01-31 | 2011-01-27 | 3.754 | 29,412 | -7,353 | 0.00% | 110,401 |
| 2011-01-21 | 2011-01-19 | 4.094 | 36,765 | +7,353 | 0.00% | 150,501 |
| 2010-12-07 | 2010-12-03 | 4.230 | 29,412 | -110,294 | 0.00% | 124,401 |
| 2010-12-03 | 2010-12-01 | 4.257 | 139,706 | +110,294 | 0.01% | 594,701 |
| 2010-11-18 | 2010-11-16 | 4.080 | 29,412 | -7,353 | 0.00% | 120,001 |
| 2010-11-12 | 2010-11-10 | 4.230 | 36,765 | -105,882 | 0.00% | 155,501 |
| 2010-11-11 | 2010-11-09 | 4.202 | 142,647 | -154,412 | 0.01% | 599,460 |
| 2010-11-10 | 2010-11-08 | 3.876 | 297,059 | -4,412 | 0.02% | 1,151,401 |
| 2010-11-09 | 2010-11-05 | 3.849 | 301,471 | +105,883 | 0.02% | 1,160,302 |
| 2010-11-05 | 2010-11-03 | 3.740 | 195,588 | -79,412 | 0.01% | 731,499 |
| 2010-10-29 | 2010-10-27 | 3.726 | 275,000 | -51,471 | 0.02% | 1,024,760 |
| 2010-10-15 | 2010-10-13 | 3.781 | 326,471 | +4,412 | 0.02% | 1,234,322 |
| 2010-10-14 | 2010-10-12 | 3.658 | 322,059 | +22,059 | 0.02% | 1,178,221 |
| 2010-10-12 | 2010-10-08 | 3.563 | 300,000 | -19,118 | 0.02% | 1,068,960 |
| 2010-10-11 | 2010-10-07 | 3.686 | 319,118 | +14,706 | 0.02% | 1,176,141 |
| 2010-10-04 | 2010-09-29 | 3.590 | 304,412 | -14,706 | 0.02% | 1,092,961 |
| 2010-09-30 | 2010-09-28 | 3.509 | 319,118 | +41,177 | 0.02% | 1,119,721 |
| 2010-09-28 | 2010-09-24 | 3.699 | 277,941 | -73,530 | 0.02% | 1,028,159 |
| 2010-09-27 | 2010-09-22 | 3.849 | 351,471 | +73,530 | 0.02% | 1,352,742 |
| 2010-09-22 | 2010-09-20 | 3.794 | 277,941 | -73,530 | 0.02% | 1,054,619 |
| 2010-09-21 | 2010-09-17 | 3.822 | 351,471 | -14,705 | 0.02% | 1,343,182 |
| 2010-09-20 | 2010-09-16 | 3.740 | 366,176 | -95,589 | 0.02% | 1,369,498 |
| 2010-09-17 | 2010-09-15 | 3.686 | 461,765 | -22,059 | 0.03% | 1,701,881 |
| 2010-09-16 | 2010-09-14 | 3.658 | 483,824 | +44,118 | 0.03% | 1,770,022 |
| 2010-09-13 | 2010-09-09 | 3.917 | 439,706 | +73,530 | 0.03% | 1,722,240 |
| 2010-09-10 | 2010-09-08 | 3.903 | 366,176 | +29,411 | 0.02% | 1,429,258 |
| 2010-09-09 | 2010-09-07 | 3.781 | 336,765 | +58,824 | 0.02% | 1,273,241 |
| 2010-09-08 | 2010-09-06 | 3.808 | 277,941 | -7,353 | 0.02% | 1,058,399 |
| 2010-09-07 | 2010-09-03 | 3.672 | 285,294 | -22,059 | 0.02% | 1,047,600 |
| 2010-09-06 | 2010-09-02 | 3.645 | 307,353 | -14,706 | 0.02% | 1,120,240 |
| 2010-09-03 | 2010-09-01 | 3.522 | 322,059 | +88,235 | 0.02% | 1,134,421 |
| 2010-09-02 | 2010-08-31 | 3.577 | 233,824 | +14,706 | 0.02% | 836,342 |
| 2010-09-01 | 2010-08-30 | 3.631 | 219,118 | -36,764 | 0.01% | 795,661 |
| 2010-08-31 | 2010-08-27 | 3.495 | 255,882 | -14,706 | 0.02% | 894,359 |
| 2010-08-30 | 2010-08-26 | 3.604 | 270,588 | -80,883 | 0.02% | 975,199 |
| 2010-08-27 | 2010-08-25 | 3.550 | 351,471 | +95,589 | 0.02% | 1,247,581 |
| 2010-08-26 | 2010-08-24 | 3.631 | 255,882 | -14,706 | 0.02% | 929,159 |
| 2010-08-25 | 2010-08-23 | 3.590 | 270,588 | +4,412 | 0.02% | 971,519 |
| 2010-08-24 | 2010-08-20 | 3.672 | 266,176 | -29,412 | 0.02% | 977,398 |
| 2010-08-23 | 2010-08-19 | 3.604 | 295,588 | +66,176 | 0.02% | 1,065,299 |
| 2010-08-19 | 2010-08-17 | 3.658 | 229,412 | -4,412 | 0.01% | 839,281 |
| 2010-08-18 | 2010-08-16 | 3.495 | 233,824 | +22,059 | 0.02% | 817,262 |
| 2010-08-17 | 2010-08-13 | 3.386 | 211,765 | +44,118 | 0.01% | 717,121 |
| 2010-08-16 | 2010-08-12 | 3.318 | 167,647 | -10,294 | 0.01% | 556,320 |
| 2010-08-13 | 2010-08-11 | 3.359 | 177,941 | -14,706 | 0.01% | 597,739 |
| 2010-08-12 | 2010-08-10 | 3.346 | 192,647 | -29,412 | 0.01% | 644,520 |
| 2010-08-11 | 2010-08-09 | 3.400 | 222,059 | +14,706 | 0.01% | 755,001 |
| 2010-08-10 | 2010-08-06 | 3.414 | 207,353 | +14,706 | 0.01% | 707,820 |
| 2010-08-04 | 2010-08-02 | 3.604 | 192,647 | -14,706 | 0.01% | 694,300 |
| 2010-08-03 | 2010-07-30 | 3.563 | 207,353 | +14,706 | 0.01% | 738,840 |
| 2010-07-29 | 2010-07-27 | 3.441 | 192,647 | -14,706 | 0.01% | 662,860 |
| 2010-07-28 | 2010-07-26 | 3.400 | 207,353 | -7,353 | 0.01% | 705,000 |
| 2010-07-27 | 2010-07-23 | 3.414 | 214,706 | -7,353 | 0.01% | 732,920 |
| 2010-07-26 | 2010-07-22 | 3.441 | 222,059 | +14,706 | 0.01% | 764,061 |
| 2010-07-23 | 2010-07-21 | 3.359 | 207,353 | -7,353 | 0.01% | 696,540 |
| 2010-07-22 | 2010-07-20 | 3.332 | 214,706 | -14,706 | 0.01% | 715,400 |
| 2010-07-21 | 2010-07-19 | 3.210 | 229,412 | -29,412 | 0.01% | 736,321 |
| 2010-07-20 | 2010-07-16 | 3.386 | 258,824 | +36,765 | 0.02% | 876,482 |
| 2010-07-19 | 2010-07-15 | 3.482 | 222,059 | -48,529 | 0.01% | 773,121 |
| 2010-07-16 | 2010-07-14 | 3.386 | 270,588 | +14,706 | 0.02% | 916,319 |
| 2010-07-15 | 2010-07-13 | 3.318 | 255,882 | -2,942 | 0.02% | 849,119 |
| 2010-07-14 | 2010-07-12 | 3.495 | 258,824 | +66,177 | 0.02% | 904,642 |
| 2010-07-13 | 2010-07-09 | 3.631 | 192,647 | -29,412 | 0.01% | 699,540 |
| 2010-07-12 | 2010-07-08 | 3.414 | 222,059 | +13,235 | 0.01% | 758,021 |
| 2010-07-09 | 2010-07-07 | 3.427 | 208,824 | -14,705 | 0.01% | 715,682 |
| 2010-07-08 | 2010-07-06 | 3.332 | 223,529 | +1,470 | 0.01% | 744,799 |
| 2010-07-07 | 2010-07-05 | 3.278 | 222,059 | +14,706 | 0.01% | 727,821 |
| 2010-07-06 | 2010-07-02 | 3.359 | 207,353 | -35,294 | 0.01% | 696,540 |
| 2010-07-05 | 2010-06-30 | 3.169 | 242,647 | -88,235 | 0.02% | 768,900 |
| 2010-07-02 | 2010-06-29 | 3.087 | 330,882 | -22,059 | 0.02% | 1,021,499 |
| 2010-06-30 | 2010-06-28 | 3.155 | 352,941 | +27,941 | 0.02% | 1,113,599 |
| 2010-06-28 | 2010-06-24 | 3.182 | 325,000 | -14,706 | 0.02% | 1,034,280 |
| 2010-06-23 | 2010-06-21 | 3.114 | 339,706 | -544,118 | 0.02% | 1,057,980 |
| 2010-06-22 | 2010-06-18 | 3.033 | 883,824 | +73,530 | 0.06% | 2,680,461 |
| 2010-06-21 | 2010-06-17 | 3.074 | 810,294 | +441,176 | 0.05% | 2,490,520 |
| 2010-06-18 | 2010-06-15 | 3.182 | 369,118 | -7,353 | 0.02% | 1,174,681 |
| 2010-06-14 | 2010-06-10 | 2.924 | 376,471 | -367,647 | 0.02% | 1,100,801 |
| 2010-06-11 | 2010-06-09 | 2.870 | 744,118 | -205,882 | 0.05% | 2,135,321 |
| 2010-06-10 | 2010-06-08 | 2.924 | 950,000 | +480,882 | 0.06% | 2,777,800 |
| 2010-06-09 | 2010-06-07 | 2.924 | 469,118 | +144,118 | 0.03% | 1,371,701 |
| 2010-06-08 | 2010-06-04 | 3.019 | 325,000 | +110,294 | 0.02% | 981,240 |
| 2010-06-07 | 2010-06-03 | 2.924 | 214,706 | -14,706 | 0.01% | 627,800 |
| 2010-06-04 | 2010-06-02 | 2.802 | 229,412 | -102,941 | 0.01% | 642,721 |
| 2010-06-03 | 2010-06-01 | 2.829 | 332,353 | -132,353 | 0.02% | 940,160 |
| 2010-06-02 | 2010-05-31 | 2.720 | 464,706 | +132,353 | 0.03% | 1,264,000 |
| 2010-06-01 | 2010-05-28 | 2.679 | 332,353 | -698,529 | 0.02% | 890,440 |
| 2010-05-31 | 2010-05-27 | 2.570 | 1,030,882 | +14,706 | 0.07% | 2,649,779 |
| 2010-05-28 | 2010-05-26 | 2.516 | 1,016,176 | +110,294 | 0.07% | 2,556,699 |
| 2010-05-27 | 2010-05-25 | 2.421 | 905,882 | -110,294 | 0.06% | 2,192,959 |
| 2010-05-26 | 2010-05-24 | 2.638 | 1,016,176 | +14,705 | 0.07% | 2,681,079 |
| 2010-05-25 | 2010-05-20 | 2.570 | 1,001,471 | +66,177 | 0.07% | 2,574,181 |
| 2010-05-24 | 2010-05-19 | 2.666 | 935,294 | -198,530 | 0.06% | 2,493,120 |
| 2010-05-20 | 2010-05-18 | 2.883 | 1,133,824 | -14,705 | 0.07% | 3,269,041 |
| 2010-05-19 | 2010-05-17 | 3.006 | 1,148,529 | -86,765 | 0.07% | 3,452,019 |
| 2010-05-18 | 2010-05-14 | 3.196 | 1,235,294 | -769,118 | 0.08% | 3,948,000 |
| 2010-05-17 | 2010-05-13 | 3.128 | 2,004,412 | -183,823 | 0.13% | 6,269,801 |
| 2010-05-14 | 2010-05-12 | 3.182 | 2,188,235 | -735,294 | 0.14% | 6,963,839 |
| 2010-05-11 | 2010-05-07 | 3.210 | 2,923,529 | +433,823 | 0.19% | 9,383,359 |
| 2010-05-10 | 2010-05-06 | 3.250 | 2,489,706 | -448,529 | 0.16% | 8,092,540 |
| 2010-05-07 | 2010-05-05 | 3.468 | 2,938,235 | -345,589 | 0.19% | 10,189,799 |
| 2010-05-06 | 2010-05-04 | 3.482 | 3,283,824 | +83,824 | 0.21% | 11,432,962 |
| 2010-05-05 | 2010-05-03 | 3.577 | 3,200,000 | -198,529 | 0.21% | 11,445,760 |
| 2010-05-04 | 2010-04-30 | 3.536 | 3,398,529 | +875,000 | 0.22% | 12,017,199 |
| 2010-05-03 | 2010-04-29 | 3.468 | 2,523,529 | +492,647 | 0.16% | 8,751,599 |
| 2010-04-30 | 2010-04-28 | 3.454 | 2,030,882 | +66,176 | 0.13% | 7,015,479 |
| 2010-04-29 | 2010-04-27 | 3.509 | 1,964,706 | +51,471 | 0.13% | 6,893,760 |
| 2010-04-28 | 2010-04-26 | 3.563 | 1,913,235 | +941,176 | 0.12% | 6,817,239 |
| 2010-04-27 | 2010-04-23 | 3.563 | 972,059 | +66,177 | 0.06% | 3,463,641 |
| 2010-04-26 | 2010-04-22 | 3.686 | 905,882 | +301,470 | 0.06% | 3,338,719 |
| 2010-04-23 | 2010-04-21 | 3.672 | 604,412 | -419,117 | 0.04% | 2,219,401 |
| 2010-04-22 | 2010-04-20 | 3.482 | 1,023,529 | +51,470 | 0.07% | 3,563,519 |
| 2010-04-21 | 2010-04-19 | 3.400 | 972,059 | -1,176,470 | 0.06% | 3,305,001 |
| 2010-04-20 | 2010-04-16 | 3.482 | 2,148,529 | +22,058 | 0.14% | 7,480,319 |
| 2010-04-19 | 2010-04-15 | 3.495 | 2,126,471 | -169,117 | 0.14% | 7,432,441 |
| 2010-04-16 | 2010-04-14 | 3.686 | 2,295,588 | +7,353 | 0.15% | 8,460,619 |
| 2010-04-15 | 2010-04-13 | 3.672 | 2,288,235 | -7,353 | 0.15% | 8,402,399 |
| 2010-04-14 | 2010-04-12 | 3.767 | 2,295,588 | +955,882 | 0.15% | 8,647,939 |
| 2010-04-13 | 2010-04-09 | 3.958 | 1,339,706 | +772,059 | 0.09% | 5,302,020 |
| 2010-04-12 | 2010-04-08 | 3.917 | 567,647 | -3,566,177 | 0.04% | 2,223,360 |
| 2010-04-09 | 2010-04-07 | 3.699 | 4,133,824 | +1,588,236 | 0.27% | 15,291,842 |
| 2010-04-08 | 2010-04-01 | 3.699 | 2,545,588 | -567,647 | 0.17% | 9,416,639 |
| 2010-04-07 | 2010-03-31 | 3.672 | 3,113,235 | 0.21% | 11,431,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy