History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.022 | 150,000 | +0 | 0.00% | 3,300 |
| 2025-10-10 | 2025-10-08 | 0.022 | 150,000 | +0 | 0.00% | 3,300 |
| 2025-10-09 | 2025-10-06 | 0.021 | 150,000 | +0 | 0.00% | 3,150 |
| 2025-10-08 | 2025-10-03 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.021 | 150,000 | +0 | 0.00% | 3,150 |
| 2025-10-03 | 2025-09-30 | 0.019 | 150,000 | +0 | 0.00% | 2,850 |
| 2025-10-02 | 2025-09-29 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.019 | 150,000 | +0 | 0.00% | 2,850 |
| 2025-09-29 | 2025-09-25 | 0.019 | 150,000 | +0 | 0.00% | 2,850 |
| 2025-09-26 | 2025-09-24 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2025-09-25 | 2025-09-23 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2025-09-24 | 2025-09-22 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2025-09-23 | 2025-09-19 | 0.017 | 150,000 | +0 | 0.00% | 2,550 |
| 2025-09-22 | 2025-09-18 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 0.017 | 150,000 | +0 | 0.00% | 2,550 |
| 2025-09-18 | 2025-09-16 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-09-12 | 2025-09-10 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-09-11 | 2025-09-09 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-09-10 | 2025-09-08 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-09-09 | 2025-09-05 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-09-08 | 2025-09-04 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-09-05 | 2025-09-03 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-09-04 | 2025-09-02 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-09-03 | 2025-09-01 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-09-02 | 2025-08-29 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-09-01 | 2025-08-28 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-08-29 | 2025-08-27 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-08-28 | 2025-08-26 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-08-27 | 2025-08-25 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-08-26 | 2025-08-22 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-08-25 | 2025-08-21 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-08-22 | 2025-08-20 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-08-21 | 2025-08-19 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-08-20 | 2025-08-18 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-08-19 | 2025-08-15 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.017 | 150,000 | +0 | 0.00% | 2,550 |
| 2025-08-14 | 2025-08-12 | 0.017 | 150,000 | +0 | 0.00% | 2,550 |
| 2025-08-13 | 2025-08-11 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.017 | 150,000 | +0 | 0.00% | 2,550 |
| 2025-08-08 | 2025-08-06 | 0.017 | 150,000 | +0 | 0.00% | 2,550 |
| 2025-08-07 | 2025-08-05 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-07-21 | 2025-07-17 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-07-17 | 2025-07-15 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.013 | 150,000 | +0 | 0.00% | 1,950 |
| 2025-07-10 | 2025-07-08 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-07-09 | 2025-07-07 | 0.013 | 150,000 | +0 | 0.00% | 1,950 |
| 2025-07-08 | 2025-07-04 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-07-07 | 2025-07-03 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-07-03 | 2025-06-30 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-06-30 | 2025-06-26 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-06-27 | 2025-06-25 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-06-25 | 2025-06-23 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-06-24 | 2025-06-20 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.013 | 150,000 | +0 | 0.00% | 1,950 |
| 2025-06-19 | 2025-06-17 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.013 | 150,000 | +0 | 0.00% | 1,950 |
| 2025-06-17 | 2025-06-13 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-06-13 | 2025-06-11 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-06-12 | 2025-06-10 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-06-11 | 2025-06-09 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-06-10 | 2025-06-06 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-06-09 | 2025-06-05 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-06-06 | 2025-06-04 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-06-05 | 2025-06-03 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-06-03 | 2025-05-30 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-06-02 | 2025-05-29 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-05-30 | 2025-05-28 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-05-29 | 2025-05-27 | 0.013 | 150,000 | +0 | 0.00% | 1,950 |
| 2025-05-28 | 2025-05-26 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-05-27 | 2025-05-23 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-05-26 | 2025-05-22 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-05-23 | 2025-05-21 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-05-22 | 2025-05-20 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-05-20 | 2025-05-16 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-05-19 | 2025-05-15 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-05-16 | 2025-05-14 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-05-15 | 2025-05-13 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-05-14 | 2025-05-12 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-05-13 | 2025-05-09 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-05-12 | 2025-05-08 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-05-09 | 2025-05-07 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-05-08 | 2025-05-06 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-05-07 | 2025-05-02 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-05-06 | 2025-04-30 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-05-02 | 2025-04-29 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-04-30 | 2025-04-28 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-04-28 | 2025-04-24 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-04-24 | 2025-04-22 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-04-23 | 2025-04-17 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-04-22 | 2025-04-16 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-04-17 | 2025-04-15 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-04-16 | 2025-04-14 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-04-15 | 2025-04-11 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-04-07 | 2025-04-02 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-04-03 | 2025-04-01 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-04-02 | 2025-03-31 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-04-01 | 2025-03-28 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2025-03-31 | 2025-03-27 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-26 | 2025-03-24 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-25 | 2025-03-21 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-21 | 2025-03-19 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-20 | 2025-03-18 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-19 | 2025-03-17 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-18 | 2025-03-14 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-14 | 2025-03-12 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-13 | 2025-03-11 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-11 | 2025-03-07 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-10 | 2025-03-06 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-07 | 2025-03-05 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-06 | 2025-03-04 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-05 | 2025-03-03 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-04 | 2025-02-28 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-03-03 | 2025-02-27 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-28 | 2025-02-26 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-27 | 2025-02-25 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-26 | 2025-02-24 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-25 | 2025-02-21 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-24 | 2025-02-20 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-18 | 2025-02-14 | 0.013 | 150,000 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-14 | 2025-02-12 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-13 | 2025-02-11 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-12 | 2025-02-10 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-11 | 2025-02-07 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-10 | 2025-02-06 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-07 | 2025-02-05 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-06 | 2025-02-04 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-05 | 2025-02-03 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-04 | 2025-01-28 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.013 | 150,000 | +0 | 0.00% | 1,950 |
| 2025-01-27 | 2025-01-23 | 0.013 | 150,000 | +0 | 0.00% | 1,950 |
| 2025-01-24 | 2025-01-22 | 0.013 | 150,000 | +0 | 0.00% | 1,950 |
| 2025-01-23 | 2025-01-21 | 0.013 | 150,000 | +0 | 0.00% | 1,950 |
| 2025-01-22 | 2025-01-20 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.017 | 150,000 | +0 | 0.00% | 2,550 |
| 2025-01-15 | 2025-01-13 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2025-01-14 | 2025-01-10 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2025-01-13 | 2025-01-09 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2025-01-10 | 2025-01-08 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2025-01-08 | 2025-01-06 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2025-01-07 | 2025-01-03 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2025-01-06 | 2025-01-02 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2025-01-03 | 2024-12-31 | 0.016 | 150,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.017 | 150,000 | +0 | 0.00% | 2,550 |
| 2024-12-30 | 2024-12-24 | 0.017 | 150,000 | +0 | 0.00% | 2,550 |
| 2024-12-27 | 2024-12-20 | 0.017 | 150,000 | +0 | 0.00% | 2,550 |
| 2024-12-23 | 2024-12-19 | 0.017 | 150,000 | +0 | 0.00% | 2,550 |
| 2024-12-20 | 2024-12-18 | 0.017 | 150,000 | +0 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2024-12-18 | 2024-12-16 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.019 | 150,000 | +0 | 0.00% | 2,850 |
| 2024-12-12 | 2024-12-10 | 0.019 | 150,000 | +0 | 0.00% | 2,850 |
| 2024-12-11 | 2024-12-09 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2024-12-06 | 2024-12-04 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.017 | 150,000 | +0 | 0.00% | 2,550 |
| 2024-11-27 | 2024-11-25 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2024-11-26 | 2024-11-22 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2024-11-25 | 2024-11-21 | 0.019 | 150,000 | +0 | 0.00% | 2,850 |
| 2024-11-22 | 2024-11-20 | 0.017 | 150,000 | +0 | 0.00% | 2,550 |
| 2024-11-21 | 2024-11-19 | 0.017 | 150,000 | +0 | 0.00% | 2,550 |
| 2024-11-20 | 2024-11-18 | 0.019 | 150,000 | +0 | 0.00% | 2,850 |
| 2024-11-19 | 2024-11-15 | 0.019 | 150,000 | +0 | 0.00% | 2,850 |
| 2024-11-18 | 2024-11-14 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.022 | 150,000 | +0 | 0.00% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.022 | 150,000 | +0 | 0.00% | 3,300 |
| 2024-11-07 | 2024-11-05 | 0.022 | 150,000 | +0 | 0.00% | 3,300 |
| 2024-11-06 | 2024-11-04 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.019 | 150,000 | +0 | 0.00% | 2,850 |
| 2024-11-01 | 2024-10-30 | 0.021 | 150,000 | +0 | 0.00% | 3,150 |
| 2024-10-31 | 2024-10-29 | 0.021 | 150,000 | +0 | 0.00% | 3,150 |
| 2024-10-30 | 2024-10-28 | 0.021 | 150,000 | +0 | 0.00% | 3,150 |
| 2024-10-29 | 2024-10-25 | 0.021 | 150,000 | +0 | 0.00% | 3,150 |
| 2024-10-28 | 2024-10-24 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.021 | 150,000 | +0 | 0.00% | 3,150 |
| 2024-10-24 | 2024-10-22 | 0.021 | 150,000 | +0 | 0.00% | 3,150 |
| 2024-10-23 | 2024-10-21 | 0.021 | 150,000 | +0 | 0.00% | 3,150 |
| 2024-10-22 | 2024-10-18 | 0.022 | 150,000 | +0 | 0.00% | 3,300 |
| 2024-10-21 | 2024-10-17 | 0.022 | 150,000 | +0 | 0.00% | 3,300 |
| 2024-10-18 | 2024-10-16 | 0.023 | 150,000 | +0 | 0.00% | 3,450 |
| 2024-10-17 | 2024-10-15 | 0.023 | 150,000 | +0 | 0.00% | 3,450 |
| 2024-10-16 | 2024-10-14 | 0.022 | 150,000 | +0 | 0.00% | 3,300 |
| 2024-10-15 | 2024-10-10 | 0.021 | 150,000 | +0 | 0.00% | 3,150 |
| 2024-10-14 | 2024-10-09 | 0.019 | 150,000 | +0 | 0.00% | 2,850 |
| 2024-10-10 | 2024-10-08 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2024-10-09 | 2024-10-07 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-10-08 | 2024-10-04 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2024-10-07 | 2024-10-03 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2024-10-03 | 2024-09-30 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2024-10-02 | 2024-09-27 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2024-09-30 | 2024-09-26 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2024-09-27 | 2024-09-25 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2024-09-26 | 2024-09-24 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2024-09-25 | 2024-09-23 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2024-09-24 | 2024-09-20 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2024-09-23 | 2024-09-19 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2024-09-20 | 2024-09-17 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2024-09-19 | 2024-09-16 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2024-09-17 | 2024-09-13 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2024-09-16 | 2024-09-12 | 0.014 | 150,000 | +0 | 0.00% | 2,100 |
| 2024-09-13 | 2024-09-11 | 0.013 | 150,000 | +0 | 0.00% | 1,950 |
| 2024-09-12 | 2024-09-10 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2024-09-11 | 2024-09-09 | 0.015 | 150,000 | +0 | 0.00% | 2,250 |
| 2024-09-10 | 2024-09-05 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2024-09-09 | 2024-09-04 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2024-09-05 | 2024-09-03 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2024-09-04 | 2024-09-02 | 0.017 | 150,000 | +0 | 0.00% | 2,550 |
| 2024-09-03 | 2024-08-30 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2024-09-02 | 2024-08-29 | 0.017 | 150,000 | +0 | 0.00% | 2,550 |
| 2024-08-30 | 2024-08-28 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2024-08-29 | 2024-08-27 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2024-08-28 | 2024-08-26 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2024-08-27 | 2024-08-23 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2024-08-26 | 2024-08-22 | 0.017 | 150,000 | +0 | 0.00% | 2,550 |
| 2024-08-23 | 2024-08-21 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2024-08-22 | 2024-08-20 | 0.018 | 150,000 | +0 | 0.00% | 2,700 |
| 2024-08-21 | 2024-08-19 | 0.019 | 150,000 | +0 | 0.00% | 2,850 |
| 2024-08-20 | 2024-08-16 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.020 | 150,000 | +0 | 0.00% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.021 | 150,000 | +0 | 0.00% | 3,150 |
| 2024-08-12 | 2024-08-08 | 0.021 | 150,000 | +0 | 0.00% | 3,150 |
| 2024-08-09 | 2024-08-07 | 0.021 | 150,000 | +0 | 0.00% | 3,150 |
| 2024-08-08 | 2024-08-06 | 0.021 | 150,000 | +0 | 0.00% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.021 | 150,000 | +0 | 0.00% | 3,150 |
| 2024-08-06 | 2024-08-02 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-08-01 | 2024-07-30 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-07-31 | 2024-07-29 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-07-30 | 2024-07-26 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.023 | 150,000 | +0 | 0.00% | 3,450 |
| 2024-07-26 | 2024-07-24 | 0.023 | 150,000 | +0 | 0.00% | 3,450 |
| 2024-07-25 | 2024-07-23 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-07-23 | 2024-07-19 | 0.023 | 150,000 | +0 | 0.00% | 3,450 |
| 2024-07-22 | 2024-07-18 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2024-07-18 | 2024-07-16 | 0.026 | 150,000 | +0 | 0.00% | 3,900 |
| 2024-07-17 | 2024-07-15 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2024-07-16 | 2024-07-12 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.023 | 150,000 | +0 | 0.00% | 3,450 |
| 2024-07-09 | 2024-07-05 | 0.021 | 150,000 | +0 | 0.00% | 3,150 |
| 2024-07-08 | 2024-07-04 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.024 | 150,000 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.023 | 150,000 | +0 | 0.00% | 3,450 |
| 2024-06-26 | 2024-06-24 | 0.023 | 150,000 | +0 | 0.00% | 3,450 |
| 2024-06-25 | 2024-06-21 | 0.023 | 150,000 | +0 | 0.00% | 3,450 |
| 2024-06-24 | 2024-06-20 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-06-21 | 2024-06-19 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-06-20 | 2024-06-18 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-06-19 | 2024-06-17 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-06-18 | 2024-06-14 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-06-17 | 2024-06-13 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-06-14 | 2024-06-12 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-06-13 | 2024-06-11 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-06-07 | 2024-06-05 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-06-06 | 2024-06-04 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-06-05 | 2024-06-03 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2024-06-03 | 2024-05-30 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2024-05-31 | 2024-05-29 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-05-29 | 2024-05-27 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-05-28 | 2024-05-24 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-05-27 | 2024-05-23 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-05-24 | 2024-05-22 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-05-23 | 2024-05-21 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-05-22 | 2024-05-20 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-05-21 | 2024-05-17 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-05-20 | 2024-05-16 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-05-17 | 2024-05-14 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-05-16 | 2024-05-13 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-05-14 | 2024-05-10 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-05-13 | 2024-05-09 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-05-10 | 2024-05-08 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-05-09 | 2024-05-07 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-05-08 | 2024-05-06 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2024-05-07 | 2024-05-03 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2024-05-06 | 2024-05-02 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2024-05-03 | 2024-04-30 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-05-02 | 2024-04-29 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-04-30 | 2024-04-26 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-04-29 | 2024-04-25 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2024-04-26 | 2024-04-24 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2024-04-25 | 2024-04-23 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2024-04-24 | 2024-04-22 | 0.025 | 150,000 | +0 | 0.00% | 3,750 |
| 2024-04-23 | 2024-04-19 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2024-04-22 | 2024-04-18 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2024-04-19 | 2024-04-17 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2024-04-18 | 2024-04-16 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2024-04-17 | 2024-04-15 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2024-04-16 | 2024-04-12 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2024-04-15 | 2024-04-11 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2024-04-12 | 2024-04-10 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2024-04-11 | 2024-04-09 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-04-10 | 2024-04-08 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-04-09 | 2024-04-05 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-04-08 | 2024-04-03 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-04-05 | 2024-04-02 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2024-04-03 | 2024-03-28 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2024-04-02 | 2024-03-27 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-03-28 | 2024-03-26 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-03-27 | 2024-03-25 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-03-26 | 2024-03-22 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-03-25 | 2024-03-21 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-03-22 | 2024-03-20 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-03-21 | 2024-03-19 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-03-20 | 2024-03-18 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-03-19 | 2024-03-15 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2024-03-18 | 2024-03-14 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-03-15 | 2024-03-13 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-03-14 | 2024-03-12 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-03-13 | 2024-03-11 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-03-12 | 2024-03-08 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-03-11 | 2024-03-07 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-03-08 | 2024-03-06 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-03-07 | 2024-03-05 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-03-06 | 2024-03-04 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-03-05 | 2024-03-01 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-03-04 | 2024-02-29 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-03-01 | 2024-02-28 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-02-29 | 2024-02-27 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-02-28 | 2024-02-26 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-02-27 | 2024-02-23 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-02-26 | 2024-02-22 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-02-23 | 2024-02-21 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-02-22 | 2024-02-20 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-02-21 | 2024-02-19 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-02-20 | 2024-02-16 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-02-19 | 2024-02-15 | 0.027 | 150,000 | +0 | 0.00% | 4,050 |
| 2024-02-16 | 2024-02-14 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-02-15 | 2024-02-09 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-02-14 | 2024-02-07 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-02-08 | 2024-02-06 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-02-07 | 2024-02-05 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2024-02-06 | 2024-02-02 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2024-02-05 | 2024-02-01 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-02-02 | 2024-01-31 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-02-01 | 2024-01-30 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2024-01-31 | 2024-01-29 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-01-30 | 2024-01-26 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-01-29 | 2024-01-25 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-01-26 | 2024-01-24 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-01-25 | 2024-01-23 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2024-01-24 | 2024-01-22 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-01-23 | 2024-01-19 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-01-22 | 2024-01-18 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-01-19 | 2024-01-17 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2024-01-18 | 2024-01-16 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-01-17 | 2024-01-15 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-01-16 | 2024-01-12 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-01-15 | 2024-01-11 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-01-12 | 2024-01-10 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2024-01-11 | 2024-01-09 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2024-01-10 | 2024-01-08 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-01-09 | 2024-01-05 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2024-01-08 | 2024-01-04 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2024-01-05 | 2024-01-03 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2024-01-04 | 2024-01-02 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2024-01-03 | 2023-12-29 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2024-01-02 | 2023-12-28 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2023-12-29 | 2023-12-27 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-12-28 | 2023-12-22 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-12-27 | 2023-12-21 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2023-12-22 | 2023-12-20 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-12-21 | 2023-12-19 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2023-12-20 | 2023-12-18 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2023-12-19 | 2023-12-15 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2023-12-18 | 2023-12-14 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2023-12-15 | 2023-12-13 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2023-12-14 | 2023-12-12 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-12-13 | 2023-12-11 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2023-12-12 | 2023-12-08 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2023-12-11 | 2023-12-07 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2023-12-08 | 2023-12-06 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2023-12-07 | 2023-12-05 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2023-12-06 | 2023-12-04 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-12-05 | 2023-12-01 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-12-04 | 2023-11-30 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-12-01 | 2023-11-29 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2023-11-30 | 2023-11-28 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2023-11-29 | 2023-11-27 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2023-11-28 | 2023-11-24 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2023-11-27 | 2023-11-23 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-11-24 | 2023-11-22 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-11-23 | 2023-11-21 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-11-22 | 2023-11-20 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-11-21 | 2023-11-17 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-11-20 | 2023-11-16 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2023-11-17 | 2023-11-15 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2023-11-16 | 2023-11-14 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-11-15 | 2023-11-13 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-11-14 | 2023-11-10 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-11-13 | 2023-11-09 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2023-11-10 | 2023-11-08 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2023-11-09 | 2023-11-07 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2023-11-08 | 2023-11-06 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2023-11-07 | 2023-11-03 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2023-11-06 | 2023-11-02 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2023-11-03 | 2023-11-01 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2023-11-01 | 2023-10-30 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-10-31 | 2023-10-27 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-10-30 | 2023-10-26 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2023-10-27 | 2023-10-25 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-10-26 | 2023-10-24 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2023-10-25 | 2023-10-20 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2023-10-24 | 2023-10-19 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2023-10-20 | 2023-10-18 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2023-10-19 | 2023-10-17 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2023-10-18 | 2023-10-16 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2023-10-17 | 2023-10-13 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2023-10-16 | 2023-10-12 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2023-10-13 | 2023-10-11 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2023-10-12 | 2023-10-10 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2023-10-11 | 2023-10-09 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2023-10-10 | 2023-10-06 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2023-10-09 | 2023-10-05 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2023-10-06 | 2023-10-04 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2023-10-03 | 2023-09-28 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2023-09-29 | 2023-09-27 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2023-09-28 | 2023-09-26 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2023-09-27 | 2023-09-25 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2023-09-26 | 2023-09-22 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2023-09-25 | 2023-09-21 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2023-09-22 | 2023-09-20 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2023-09-21 | 2023-09-19 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2023-09-20 | 2023-09-18 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2023-09-19 | 2023-09-15 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2023-09-18 | 2023-09-14 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2023-09-15 | 2023-09-13 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2023-09-14 | 2023-09-12 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2023-09-13 | 2023-09-11 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2023-09-12 | 2023-09-07 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2023-09-11 | 2023-09-06 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2023-09-07 | 2023-09-05 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-09-06 | 2023-09-04 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-09-05 | 2023-08-31 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2023-09-04 | 2023-08-30 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2023-08-31 | 2023-08-29 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2023-08-30 | 2023-08-28 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-08-29 | 2023-08-25 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2023-08-28 | 2023-08-24 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2023-08-25 | 2023-08-23 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2023-08-24 | 2023-08-22 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2023-08-23 | 2023-08-21 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2023-08-22 | 2023-08-18 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2023-08-21 | 2023-08-17 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2023-08-18 | 2023-08-16 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2023-08-17 | 2023-08-15 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2023-08-16 | 2023-08-14 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2023-08-15 | 2023-08-11 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2023-08-14 | 2023-08-10 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2023-08-11 | 2023-08-09 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2023-08-10 | 2023-08-08 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2023-08-09 | 2023-08-07 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2023-08-08 | 2023-08-04 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2023-08-07 | 2023-08-03 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2023-08-04 | 2023-08-02 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2023-08-03 | 2023-08-01 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2023-08-02 | 2023-07-31 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2023-08-01 | 2023-07-28 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2023-07-31 | 2023-07-27 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2023-07-28 | 2023-07-26 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2023-07-27 | 2023-07-25 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2023-07-26 | 2023-07-24 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2023-07-25 | 2023-07-21 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2023-07-24 | 2023-07-20 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2023-07-21 | 2023-07-19 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2023-07-20 | 2023-07-18 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2023-07-19 | 2023-07-14 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2023-07-18 | 2023-07-13 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2023-07-14 | 2023-07-12 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2023-07-13 | 2023-07-11 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2023-07-12 | 2023-07-10 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-07-11 | 2023-07-07 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2023-07-10 | 2023-07-06 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2023-07-07 | 2023-07-05 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2023-07-06 | 2023-07-04 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2023-07-05 | 2023-07-03 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2023-07-04 | 2023-06-30 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2023-07-03 | 2023-06-29 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2023-06-30 | 2023-06-28 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2023-06-29 | 2023-06-27 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2023-06-28 | 2023-06-26 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-06-27 | 2023-06-23 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2023-06-26 | 2023-06-21 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2023-06-23 | 2023-06-20 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-06-21 | 2023-06-19 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2023-06-20 | 2023-06-16 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2023-06-19 | 2023-06-15 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2023-06-16 | 2023-06-14 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2023-06-15 | 2023-06-13 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2023-06-14 | 2023-06-12 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2023-06-13 | 2023-06-09 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2023-06-12 | 2023-06-08 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2023-06-09 | 2023-06-07 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2023-06-08 | 2023-06-06 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2023-06-07 | 2023-06-05 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2023-06-06 | 2023-06-02 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2023-06-05 | 2023-06-01 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2023-06-02 | 2023-05-31 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2023-06-01 | 2023-05-30 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2023-05-31 | 2023-05-29 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-05-30 | 2023-05-25 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-05-29 | 2023-05-24 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2023-05-25 | 2023-05-23 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2023-05-24 | 2023-05-22 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2023-05-23 | 2023-05-19 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2023-05-22 | 2023-05-18 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2023-05-19 | 2023-05-17 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2023-05-18 | 2023-05-16 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2023-05-17 | 2023-05-15 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2023-05-16 | 2023-05-12 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2023-05-15 | 2023-05-11 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2023-05-12 | 2023-05-10 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2023-05-11 | 2023-05-09 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2023-05-10 | 2023-05-08 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2023-05-09 | 2023-05-05 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2023-05-08 | 2023-05-04 | 0.047 | 150,000 | +0 | 0.00% | 7,050 |
| 2023-05-05 | 2023-05-03 | 0.047 | 150,000 | +0 | 0.00% | 7,050 |
| 2023-05-04 | 2023-05-02 | 0.047 | 150,000 | +0 | 0.00% | 7,050 |
| 2023-05-03 | 2023-04-28 | 0.047 | 150,000 | +0 | 0.00% | 7,050 |
| 2023-05-02 | 2023-04-27 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2023-04-28 | 2023-04-26 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2023-04-27 | 2023-04-25 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2023-04-26 | 2023-04-24 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2023-04-25 | 2023-04-21 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2023-04-24 | 2023-04-20 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2023-04-21 | 2023-04-19 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2023-04-20 | 2023-04-18 | 0.047 | 150,000 | +0 | 0.00% | 7,050 |
| 2023-04-19 | 2023-04-17 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2023-04-18 | 2023-04-14 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2023-04-17 | 2023-04-13 | 0.047 | 150,000 | +0 | 0.00% | 7,050 |
| 2023-04-14 | 2023-04-12 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2023-04-13 | 2023-04-11 | 0.047 | 150,000 | +0 | 0.00% | 7,050 |
| 2023-04-12 | 2023-04-06 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2023-04-11 | 2023-04-04 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2023-04-06 | 2023-04-03 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2023-04-04 | 2023-03-31 | 0.047 | 150,000 | +0 | 0.00% | 7,050 |
| 2023-04-03 | 2023-03-30 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2023-03-31 | 2023-03-29 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-03-30 | 2023-03-28 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2023-03-29 | 2023-03-27 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2023-03-28 | 2023-03-24 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-03-27 | 2023-03-23 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-03-24 | 2023-03-22 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-03-23 | 2023-03-21 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-03-22 | 2023-03-20 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-03-21 | 2023-03-17 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-03-20 | 2023-03-16 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-03-17 | 2023-03-15 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2023-03-16 | 2023-03-14 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2023-03-15 | 2023-03-13 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-03-14 | 2023-03-10 | 0.047 | 150,000 | +0 | 0.00% | 7,050 |
| 2023-03-13 | 2023-03-09 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2023-03-10 | 2023-03-08 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2023-03-09 | 2023-03-07 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2023-03-08 | 2023-03-06 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2023-03-07 | 2023-03-03 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2023-03-06 | 2023-03-02 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2023-03-03 | 2023-03-01 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2023-03-02 | 2023-02-28 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2023-03-01 | 2023-02-27 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2023-02-28 | 2023-02-24 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2023-02-27 | 2023-02-23 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2023-02-24 | 2023-02-22 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2023-02-23 | 2023-02-21 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2023-02-22 | 2023-02-20 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2023-02-21 | 2023-02-17 | 0.053 | 150,000 | +0 | 0.00% | 7,950 |
| 2023-02-20 | 2023-02-16 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2023-02-17 | 2023-02-15 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2023-02-16 | 2023-02-14 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2023-02-15 | 2023-02-13 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2023-02-14 | 2023-02-10 | 0.053 | 150,000 | +0 | 0.00% | 7,950 |
| 2023-02-13 | 2023-02-09 | 0.053 | 150,000 | +0 | 0.00% | 7,950 |
| 2023-02-10 | 2023-02-08 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-02-09 | 2023-02-07 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-02-08 | 2023-02-06 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2023-02-07 | 2023-02-03 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-02-06 | 2023-02-02 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2023-02-03 | 2023-02-01 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2023-02-02 | 2023-01-31 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2023-02-01 | 2023-01-30 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-01-31 | 2023-01-27 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2023-01-30 | 2023-01-26 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2023-01-27 | 2023-01-20 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2023-01-26 | 2023-01-19 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2023-01-20 | 2023-01-18 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2023-01-19 | 2023-01-17 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2023-01-18 | 2023-01-16 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2023-01-17 | 2023-01-13 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2023-01-16 | 2023-01-12 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2023-01-13 | 2023-01-11 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2023-01-12 | 2023-01-10 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2023-01-11 | 2023-01-09 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2023-01-10 | 2023-01-06 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2023-01-09 | 2023-01-05 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2023-01-06 | 2023-01-04 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2023-01-05 | 2023-01-03 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2023-01-04 | 2022-12-30 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2023-01-03 | 2022-12-29 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2022-12-30 | 2022-12-28 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2022-12-29 | 2022-12-23 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2022-12-28 | 2022-12-22 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2022-12-23 | 2022-12-21 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2022-12-22 | 2022-12-20 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2022-12-21 | 2022-12-19 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2022-12-20 | 2022-12-16 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2022-12-19 | 2022-12-15 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2022-12-16 | 2022-12-14 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2022-12-15 | 2022-12-13 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2022-12-14 | 2022-12-12 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2022-12-13 | 2022-12-09 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2022-12-12 | 2022-12-08 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2022-12-09 | 2022-12-07 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2022-12-08 | 2022-12-06 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2022-12-07 | 2022-12-05 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2022-12-06 | 2022-12-02 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2022-12-05 | 2022-12-01 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2022-12-02 | 2022-11-30 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2022-12-01 | 2022-11-29 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2022-11-30 | 2022-11-28 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2022-11-29 | 2022-11-25 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2022-11-28 | 2022-11-24 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2022-11-25 | 2022-11-23 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2022-11-24 | 2022-11-22 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2022-11-23 | 2022-11-21 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2022-11-22 | 2022-11-18 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2022-11-21 | 2022-11-17 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2022-11-18 | 2022-11-16 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2022-11-17 | 2022-11-15 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2022-11-16 | 2022-11-14 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2022-11-15 | 2022-11-11 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2022-11-14 | 2022-11-10 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2022-11-11 | 2022-11-09 | 0.028 | 150,000 | +0 | 0.00% | 4,200 |
| 2022-11-10 | 2022-11-08 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2022-11-09 | 2022-11-07 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2022-11-08 | 2022-11-04 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2022-11-07 | 2022-11-03 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2022-11-04 | 2022-11-02 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2022-11-03 | 2022-11-01 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2022-11-02 | 2022-10-31 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2022-11-01 | 2022-10-28 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2022-10-31 | 2022-10-27 | 0.029 | 150,000 | +0 | 0.00% | 4,350 |
| 2022-10-28 | 2022-10-26 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2022-10-27 | 2022-10-25 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2022-10-26 | 2022-10-24 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2022-10-25 | 2022-10-21 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2022-10-24 | 2022-10-20 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2022-10-21 | 2022-10-19 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2022-10-20 | 2022-10-18 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2022-10-19 | 2022-10-17 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2022-10-18 | 2022-10-14 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2022-10-17 | 2022-10-13 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2022-10-14 | 2022-10-12 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2022-10-13 | 2022-10-11 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2022-10-12 | 2022-10-10 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2022-10-11 | 2022-10-07 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2022-10-10 | 2022-10-06 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2022-10-07 | 2022-10-05 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2022-10-06 | 2022-10-03 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2022-10-05 | 2022-09-30 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2022-10-03 | 2022-09-29 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2022-09-30 | 2022-09-28 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2022-09-29 | 2022-09-27 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2022-09-28 | 2022-09-26 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2022-09-27 | 2022-09-23 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2022-09-26 | 2022-09-22 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-09-23 | 2022-09-21 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2022-09-22 | 2022-09-20 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2022-09-21 | 2022-09-19 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-09-20 | 2022-09-16 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-09-19 | 2022-09-15 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2022-09-16 | 2022-09-14 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2022-09-15 | 2022-09-13 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-09-14 | 2022-09-09 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-09-13 | 2022-09-08 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2022-09-09 | 2022-09-07 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2022-09-08 | 2022-09-06 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2022-09-07 | 2022-09-05 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2022-09-06 | 2022-09-02 | 0.034 | 150,000 | +0 | 0.00% | 5,100 |
| 2022-09-05 | 2022-09-01 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-09-02 | 2022-08-31 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-09-01 | 2022-08-30 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-08-31 | 2022-08-29 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-08-30 | 2022-08-26 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-08-29 | 2022-08-25 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-08-26 | 2022-08-24 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-08-25 | 2022-08-23 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2022-08-24 | 2022-08-22 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2022-08-23 | 2022-08-19 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2022-08-22 | 2022-08-18 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2022-08-19 | 2022-08-17 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2022-08-18 | 2022-08-16 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-08-17 | 2022-08-15 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-08-16 | 2022-08-12 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2022-08-15 | 2022-08-11 | 0.047 | 150,000 | +0 | 0.00% | 7,050 |
| 2022-08-12 | 2022-08-10 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2022-08-11 | 2022-08-09 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2022-08-10 | 2022-08-08 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2022-08-09 | 2022-08-05 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2022-08-08 | 2022-08-04 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2022-08-05 | 2022-08-03 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2022-08-04 | 2022-08-02 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2022-08-03 | 2022-08-01 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2022-08-02 | 2022-07-29 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-08-01 | 2022-07-28 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2022-07-29 | 2022-07-27 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2022-07-28 | 2022-07-26 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-07-27 | 2022-07-25 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-07-26 | 2022-07-22 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-07-25 | 2022-07-21 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-07-22 | 2022-07-20 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-07-21 | 2022-07-19 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-07-20 | 2022-07-18 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2022-07-19 | 2022-07-15 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2022-07-18 | 2022-07-14 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2022-07-15 | 2022-07-13 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-07-14 | 2022-07-12 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2022-07-13 | 2022-07-11 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2022-07-12 | 2022-07-08 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2022-07-11 | 2022-07-07 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2022-07-08 | 2022-07-06 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2022-07-07 | 2022-07-05 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-07-06 | 2022-07-04 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2022-07-05 | 2022-06-30 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2022-07-04 | 2022-06-29 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-06-30 | 2022-06-28 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-06-29 | 2022-06-27 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2022-06-28 | 2022-06-24 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2022-06-27 | 2022-06-23 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2022-06-24 | 2022-06-22 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2022-06-23 | 2022-06-21 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2022-06-22 | 2022-06-20 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2022-06-21 | 2022-06-17 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2022-06-20 | 2022-06-16 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-06-17 | 2022-06-15 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2022-06-16 | 2022-06-14 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2022-06-15 | 2022-06-13 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2022-06-14 | 2022-06-10 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2022-06-13 | 2022-06-09 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-06-10 | 2022-06-08 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2022-06-09 | 2022-06-07 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2022-06-08 | 2022-06-06 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2022-06-07 | 2022-06-02 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2022-06-06 | 2022-06-01 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2022-06-02 | 2022-05-31 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2022-06-01 | 2022-05-30 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2022-05-31 | 2022-05-27 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2022-05-30 | 2022-05-26 | 0.031 | 150,000 | +0 | 0.00% | 4,650 |
| 2022-05-27 | 2022-05-25 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-05-26 | 2022-05-24 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2022-05-25 | 2022-05-23 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2022-05-24 | 2022-05-20 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-05-23 | 2022-05-19 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-05-20 | 2022-05-18 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-05-19 | 2022-05-17 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2022-05-18 | 2022-05-16 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2022-05-17 | 2022-05-13 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2022-05-16 | 2022-05-12 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2022-05-13 | 2022-05-11 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2022-05-12 | 2022-05-10 | 0.030 | 150,000 | +0 | 0.00% | 4,500 |
| 2022-05-11 | 2022-05-06 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2022-05-10 | 2022-05-05 | 0.032 | 150,000 | +0 | 0.00% | 4,800 |
| 2022-05-06 | 2022-05-04 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2022-05-05 | 2022-05-03 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2022-05-04 | 2022-04-29 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2022-05-03 | 2022-04-28 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2022-04-29 | 2022-04-27 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2022-04-28 | 2022-04-26 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2022-04-27 | 2022-04-25 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2022-04-26 | 2022-04-22 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2022-04-25 | 2022-04-21 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2022-04-22 | 2022-04-20 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2022-04-21 | 2022-04-19 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2022-04-20 | 2022-04-14 | 0.033 | 150,000 | +0 | 0.00% | 4,950 |
| 2022-04-19 | 2022-04-13 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2022-04-14 | 2022-04-12 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-04-13 | 2022-04-11 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-04-12 | 2022-04-08 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-04-11 | 2022-04-07 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-04-08 | 2022-04-06 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-04-07 | 2022-04-04 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-04-06 | 2022-04-01 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-04-04 | 2022-03-31 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-04-01 | 2022-03-30 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-03-31 | 2022-03-29 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-03-30 | 2022-03-28 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-03-29 | 2022-03-25 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-03-28 | 2022-03-24 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2022-03-25 | 2022-03-23 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2022-03-24 | 2022-03-22 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-03-23 | 2022-03-21 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-03-22 | 2022-03-18 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-03-21 | 2022-03-17 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2022-03-18 | 2022-03-16 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2022-03-17 | 2022-03-15 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2022-03-16 | 2022-03-14 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-03-15 | 2022-03-11 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-03-14 | 2022-03-10 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-03-11 | 2022-03-09 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2022-03-10 | 2022-03-08 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2022-03-09 | 2022-03-07 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2022-03-08 | 2022-03-04 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2022-03-07 | 2022-03-03 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2022-03-04 | 2022-03-02 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2022-03-03 | 2022-03-01 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2022-03-02 | 2022-02-28 | 0.047 | 150,000 | +0 | 0.00% | 7,050 |
| 2022-03-01 | 2022-02-25 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2022-02-28 | 2022-02-24 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2022-02-25 | 2022-02-23 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2022-02-24 | 2022-02-22 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2022-02-23 | 2022-02-21 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2022-02-22 | 2022-02-18 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2022-02-21 | 2022-02-17 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2022-02-18 | 2022-02-16 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2022-02-17 | 2022-02-15 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2022-02-16 | 2022-02-14 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2022-02-15 | 2022-02-11 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2022-02-14 | 2022-02-10 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2022-02-11 | 2022-02-09 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2022-02-10 | 2022-02-08 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2022-02-09 | 2022-02-07 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2022-02-08 | 2022-02-04 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2022-02-07 | 2022-01-31 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2022-02-04 | 2022-01-27 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2022-01-28 | 2022-01-26 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2022-01-27 | 2022-01-25 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2022-01-26 | 2022-01-24 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2022-01-25 | 2022-01-21 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2022-01-24 | 2022-01-20 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2022-01-21 | 2022-01-19 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2022-01-20 | 2022-01-18 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2022-01-19 | 2022-01-17 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2022-01-18 | 2022-01-14 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2022-01-17 | 2022-01-13 | 0.047 | 150,000 | -24,000 | 0.00% | 7,050 |
| 2022-01-07 | 2022-01-05 | 0.043 | 174,000 | +24,000 | 0.00% | 7,482 |
| 2015-05-04 | 2015-04-29 | 0.415 | 150,000 | -20,000 | 0.00% | 62,250 |
| 2014-11-25 | 2014-11-21 | 0.385 | 170,000 | +20,000 | 0.00% | 65,450 |
| 2014-11-05 | 2014-11-03 | 0.430 | 150,000 | +30,000 | 0.00% | 64,500 |
| 2014-10-31 | 2014-10-29 | 0.470 | 120,000 | +20,000 | 0.00% | 56,400 |
| 2014-10-30 | 2014-10-28 | 0.495 | 100,000 | +20,000 | 0.00% | 49,500 |
| 2014-10-29 | 2014-10-27 | 0.510 | 80,000 | -40,000 | 0.00% | 40,800 |
| 2014-10-23 | 2014-10-21 | 0.440 | 120,000 | -20,000 | 0.00% | 52,800 |
| 2014-10-21 | 2014-10-17 | 0.405 | 140,000 | -30,000 | 0.00% | 56,700 |
| 2014-10-20 | 2014-10-16 | 0.365 | 170,000 | +30,000 | 0.00% | 62,050 |
| 2014-10-17 | 2014-10-15 | 0.395 | 140,000 | -40,000 | 0.00% | 55,300 |
| 2014-10-15 | 2014-10-13 | 0.340 | 180,000 | +120,000 | 0.00% | 61,200 |
| 2014-10-09 | 2014-10-07 | 0.375 | 60,000 | -40,000 | 0.00% | 22,500 |
| 2014-09-23 | 2014-09-19 | 0.340 | 100,000 | -20,000 | 0.00% | 34,000 |
| 2014-09-10 | 2014-09-05 | 0.551 | 120,000 | +31,765 | 0.00% | 66,096 |
| 2014-07-30 | 2014-07-28 | 0.456 | 88,235 | +29,411 | 0.00% | 40,200 |
| 2014-05-02 | 2014-04-29 | 0.646 | 58,824 | +7,353 | 0.00% | 38,000 |
| 2014-04-29 | 2014-04-25 | 0.707 | 51,471 | +14,706 | 0.00% | 36,400 |
| 2014-04-11 | 2014-04-09 | 0.802 | 36,765 | +7,353 | 0.00% | 29,500 |
| 2014-04-10 | 2014-04-08 | 0.789 | 29,412 | +7,353 | 0.00% | 23,200 |
| 2014-04-08 | 2014-04-04 | 0.857 | 22,059 | -7,353 | 0.00% | 18,900 |
| 2014-04-07 | 2014-04-03 | 0.816 | 29,412 | -7,353 | 0.00% | 24,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 36,765 | -7,353 | 0.00% | 26,000 |
| 2014-03-31 | 2014-03-27 | 0.653 | 44,118 | +7,353 | 0.00% | 28,800 |
| 2014-03-18 | 2014-03-14 | 0.721 | 36,765 | +7,353 | 0.00% | 26,500 |
| 2014-03-17 | 2014-03-13 | 0.762 | 29,412 | +14,706 | 0.00% | 22,400 |
| 2014-03-11 | 2014-03-07 | 0.966 | 14,706 | +14,706 | 0.00% | 14,200 |
| 2014-03-07 | 2014-03-05 | 1.006 | 0 | -7,353 | ||
| 2014-02-27 | 2014-02-25 | 0.979 | 7,353 | -7,353 | 0.00% | 7,200 |
| 2014-02-26 | 2014-02-24 | 0.830 | 14,706 | -14,706 | 0.00% | 12,200 |
| 2014-02-24 | 2014-02-20 | 0.694 | 29,412 | +14,706 | 0.00% | 20,400 |
| 2014-02-21 | 2014-02-19 | 0.734 | 14,706 | -22,059 | 0.00% | 10,800 |
| 2014-02-18 | 2014-02-14 | 0.517 | 36,765 | +14,706 | 0.00% | 19,000 |
| 2014-02-10 | 2014-02-06 | 0.537 | 22,059 | -14,706 | 0.00% | 11,850 |
| 2014-02-07 | 2014-02-05 | 0.496 | 36,765 | +7,353 | 0.00% | 18,250 |
| 2014-02-05 | 2014-01-30 | 0.544 | 29,412 | +14,706 | 0.00% | 16,000 |
| 2014-01-28 | 2014-01-24 | 0.564 | 14,706 | +7,353 | 0.00% | 8,300 |
| 2014-01-27 | 2014-01-23 | 0.707 | 7,353 | +7,353 | 0.00% | 5,200 |
| 2013-08-27 | 2013-08-23 | 1.863 | 0 | -8,824 | ||
| 2012-11-29 | 2012-11-27 | 1.863 | 8,824 | -14,705 | 0.00% | 16,441 |
| 2011-08-12 | 2011-08-10 | 2.652 | 23,529 | +4,411 | 0.00% | 62,399 |
| 2011-08-01 | 2011-07-28 | 3.142 | 19,118 | -36,764 | 0.00% | 60,061 |
| 2011-02-28 | 2011-02-24 | 3.128 | 55,882 | +2,941 | 0.00% | 174,799 |
| 2010-12-21 | 2010-12-17 | 4.121 | 52,941 | +36,765 | 0.00% | 218,159 |
| 2010-12-03 | 2010-12-01 | 4.257 | 16,176 | -14,706 | 0.00% | 68,858 |
| 2010-11-12 | 2010-11-10 | 4.230 | 30,882 | -2,942 | 0.00% | 130,619 |
| 2010-11-11 | 2010-11-09 | 4.202 | 33,824 | -33,823 | 0.00% | 142,142 |
| 2010-11-09 | 2010-11-05 | 3.849 | 67,647 | -17,647 | 0.00% | 260,360 |
| 2010-10-22 | 2010-10-20 | 3.754 | 85,294 | -36,765 | 0.01% | 320,160 |
| 2010-09-30 | 2010-09-28 | 3.509 | 122,059 | +51,471 | 0.01% | 428,281 |
| 2010-09-20 | 2010-09-16 | 3.740 | 70,588 | +36,764 | 0.00% | 263,999 |
| 2010-08-19 | 2010-08-17 | 3.658 | 33,824 | -36,764 | 0.00% | 123,742 |
| 2010-08-12 | 2010-08-10 | 3.346 | 70,588 | +14,706 | 0.00% | 236,159 |
| 2010-07-21 | 2010-07-19 | 3.210 | 55,882 | +22,058 | 0.00% | 179,359 |
| 2010-07-13 | 2010-07-09 | 3.631 | 33,824 | -51,470 | 0.00% | 122,822 |
| 2010-07-12 | 2010-07-08 | 3.414 | 85,294 | +36,765 | 0.01% | 291,160 |
| 2010-04-21 | 2010-04-19 | 3.400 | 48,529 | +14,705 | 0.00% | 164,999 |
| 2010-04-12 | 2010-04-08 | 3.917 | 33,824 | -1,470 | 0.00% | 132,482 |
| 2010-04-09 | 2010-04-07 | 3.699 | 35,294 | +1,470 | 0.00% | 130,560 |
| 2010-04-08 | 2010-04-01 | 3.699 | 33,824 | -7,352 | 0.00% | 125,122 |
| 2010-04-07 | 2010-03-31 | 3.672 | 41,176 | 0.00% | 151,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy