History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2025-10-13 | 2025-10-09 | 0.022 | 522,000 | +0 | 0.01% | 11,484 |
| 2025-10-10 | 2025-10-08 | 0.022 | 522,000 | +0 | 0.01% | 11,484 |
| 2025-10-09 | 2025-10-06 | 0.021 | 522,000 | +0 | 0.01% | 10,962 |
| 2025-10-08 | 2025-10-03 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2025-10-06 | 2025-10-02 | 0.021 | 522,000 | +0 | 0.01% | 10,962 |
| 2025-10-03 | 2025-09-30 | 0.019 | 522,000 | +0 | 0.01% | 9,918 |
| 2025-10-02 | 2025-09-29 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2025-09-30 | 2025-09-26 | 0.019 | 522,000 | +0 | 0.01% | 9,918 |
| 2025-09-29 | 2025-09-25 | 0.019 | 522,000 | +0 | 0.01% | 9,918 |
| 2025-09-26 | 2025-09-24 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2025-09-25 | 2025-09-23 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2025-09-24 | 2025-09-22 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2025-09-23 | 2025-09-19 | 0.017 | 522,000 | +0 | 0.01% | 8,874 |
| 2025-09-22 | 2025-09-18 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-09-19 | 2025-09-17 | 0.017 | 522,000 | +0 | 0.01% | 8,874 |
| 2025-09-18 | 2025-09-16 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-09-17 | 2025-09-15 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-09-16 | 2025-09-12 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-09-15 | 2025-09-11 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-09-12 | 2025-09-10 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-09-11 | 2025-09-09 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-09-10 | 2025-09-08 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-09-09 | 2025-09-05 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-09-08 | 2025-09-04 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-09-05 | 2025-09-03 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-09-04 | 2025-09-02 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-09-03 | 2025-09-01 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-09-02 | 2025-08-29 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-09-01 | 2025-08-28 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-08-29 | 2025-08-27 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-08-28 | 2025-08-26 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-08-27 | 2025-08-25 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-08-26 | 2025-08-22 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-08-25 | 2025-08-21 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-08-22 | 2025-08-20 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-08-21 | 2025-08-19 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-08-20 | 2025-08-18 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-08-19 | 2025-08-15 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-08-18 | 2025-08-14 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-08-15 | 2025-08-13 | 0.017 | 522,000 | +0 | 0.01% | 8,874 |
| 2025-08-14 | 2025-08-12 | 0.017 | 522,000 | +0 | 0.01% | 8,874 |
| 2025-08-13 | 2025-08-11 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-08-12 | 2025-08-08 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-08-11 | 2025-08-07 | 0.017 | 522,000 | +0 | 0.01% | 8,874 |
| 2025-08-08 | 2025-08-06 | 0.017 | 522,000 | +0 | 0.01% | 8,874 |
| 2025-08-07 | 2025-08-05 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-08-06 | 2025-08-04 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-08-05 | 2025-08-01 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-08-04 | 2025-07-31 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-08-01 | 2025-07-30 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-07-31 | 2025-07-29 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-07-30 | 2025-07-28 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-07-29 | 2025-07-25 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-07-28 | 2025-07-24 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-07-25 | 2025-07-23 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-07-24 | 2025-07-22 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-07-23 | 2025-07-21 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-07-22 | 2025-07-18 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-07-21 | 2025-07-17 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-07-18 | 2025-07-16 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-07-17 | 2025-07-15 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-07-16 | 2025-07-14 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-07-15 | 2025-07-11 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-07-14 | 2025-07-10 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-07-11 | 2025-07-09 | 0.013 | 522,000 | +0 | 0.01% | 6,786 |
| 2025-07-10 | 2025-07-08 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-07-09 | 2025-07-07 | 0.013 | 522,000 | +0 | 0.01% | 6,786 |
| 2025-07-08 | 2025-07-04 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-07-07 | 2025-07-03 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-07-04 | 2025-07-02 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-07-03 | 2025-06-30 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-07-02 | 2025-06-27 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-06-30 | 2025-06-26 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-06-27 | 2025-06-25 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-06-26 | 2025-06-24 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-06-25 | 2025-06-23 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-06-24 | 2025-06-20 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-06-23 | 2025-06-19 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-06-20 | 2025-06-18 | 0.013 | 522,000 | +0 | 0.01% | 6,786 |
| 2025-06-19 | 2025-06-17 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-06-18 | 2025-06-16 | 0.013 | 522,000 | +0 | 0.01% | 6,786 |
| 2025-06-17 | 2025-06-13 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-06-16 | 2025-06-12 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-06-13 | 2025-06-11 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-06-12 | 2025-06-10 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-06-11 | 2025-06-09 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-06-10 | 2025-06-06 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-06-09 | 2025-06-05 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-06-06 | 2025-06-04 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-06-05 | 2025-06-03 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-06-04 | 2025-06-02 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-06-03 | 2025-05-30 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-06-02 | 2025-05-29 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-05-30 | 2025-05-28 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-05-29 | 2025-05-27 | 0.013 | 522,000 | +0 | 0.01% | 6,786 |
| 2025-05-28 | 2025-05-26 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-05-27 | 2025-05-23 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-05-26 | 2025-05-22 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-05-23 | 2025-05-21 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-05-22 | 2025-05-20 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-05-21 | 2025-05-19 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-05-20 | 2025-05-16 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-05-19 | 2025-05-15 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-05-16 | 2025-05-14 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-05-15 | 2025-05-13 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-05-14 | 2025-05-12 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-05-13 | 2025-05-09 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-05-12 | 2025-05-08 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-05-09 | 2025-05-07 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-05-08 | 2025-05-06 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-05-07 | 2025-05-02 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-05-06 | 2025-04-30 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-05-02 | 2025-04-29 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-04-30 | 2025-04-28 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-04-29 | 2025-04-25 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-04-28 | 2025-04-24 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-04-25 | 2025-04-23 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-04-24 | 2025-04-22 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-04-23 | 2025-04-17 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-04-22 | 2025-04-16 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-04-17 | 2025-04-15 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-04-16 | 2025-04-14 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-04-15 | 2025-04-11 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-04-14 | 2025-04-10 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-04-11 | 2025-04-09 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-04-10 | 2025-04-08 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-04-09 | 2025-04-07 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-04-08 | 2025-04-03 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-04-07 | 2025-04-02 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-04-03 | 2025-04-01 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-04-02 | 2025-03-31 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-04-01 | 2025-03-28 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2025-03-31 | 2025-03-27 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-28 | 2025-03-26 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-27 | 2025-03-25 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-26 | 2025-03-24 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-25 | 2025-03-21 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-24 | 2025-03-20 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-21 | 2025-03-19 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-20 | 2025-03-18 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-19 | 2025-03-17 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-18 | 2025-03-14 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-17 | 2025-03-13 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-14 | 2025-03-12 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-13 | 2025-03-11 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-12 | 2025-03-10 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-11 | 2025-03-07 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-10 | 2025-03-06 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-07 | 2025-03-05 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-06 | 2025-03-04 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-05 | 2025-03-03 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-04 | 2025-02-28 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-03-03 | 2025-02-27 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-28 | 2025-02-26 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-27 | 2025-02-25 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-26 | 2025-02-24 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-25 | 2025-02-21 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-24 | 2025-02-20 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-21 | 2025-02-19 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-20 | 2025-02-18 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-19 | 2025-02-17 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-18 | 2025-02-14 | 0.013 | 522,000 | +0 | 0.01% | 6,786 |
| 2025-02-17 | 2025-02-13 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-14 | 2025-02-12 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-13 | 2025-02-11 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-12 | 2025-02-10 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-11 | 2025-02-07 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-10 | 2025-02-06 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-07 | 2025-02-05 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-06 | 2025-02-04 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-05 | 2025-02-03 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-04 | 2025-01-28 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2025-02-03 | 2025-01-24 | 0.013 | 522,000 | +0 | 0.01% | 6,786 |
| 2025-01-27 | 2025-01-23 | 0.013 | 522,000 | +0 | 0.01% | 6,786 |
| 2025-01-24 | 2025-01-22 | 0.013 | 522,000 | +0 | 0.01% | 6,786 |
| 2025-01-23 | 2025-01-21 | 0.013 | 522,000 | +0 | 0.01% | 6,786 |
| 2025-01-22 | 2025-01-20 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-01-21 | 2025-01-17 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-01-20 | 2025-01-16 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-01-17 | 2025-01-15 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2025-01-16 | 2025-01-14 | 0.017 | 522,000 | +0 | 0.01% | 8,874 |
| 2025-01-15 | 2025-01-13 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2025-01-14 | 2025-01-10 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2025-01-13 | 2025-01-09 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2025-01-10 | 2025-01-08 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2025-01-09 | 2025-01-07 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2025-01-08 | 2025-01-06 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2025-01-07 | 2025-01-03 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2025-01-06 | 2025-01-02 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2025-01-03 | 2024-12-31 | 0.016 | 522,000 | +0 | 0.01% | 8,352 |
| 2025-01-02 | 2024-12-27 | 0.017 | 522,000 | +0 | 0.01% | 8,874 |
| 2024-12-30 | 2024-12-24 | 0.017 | 522,000 | +0 | 0.01% | 8,874 |
| 2024-12-27 | 2024-12-20 | 0.017 | 522,000 | +0 | 0.01% | 8,874 |
| 2024-12-23 | 2024-12-19 | 0.017 | 522,000 | +0 | 0.01% | 8,874 |
| 2024-12-20 | 2024-12-18 | 0.017 | 522,000 | +0 | 0.01% | 8,874 |
| 2024-12-19 | 2024-12-17 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2024-12-18 | 2024-12-16 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-12-17 | 2024-12-13 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-12-16 | 2024-12-12 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-12-13 | 2024-12-11 | 0.019 | 522,000 | +0 | 0.01% | 9,918 |
| 2024-12-12 | 2024-12-10 | 0.019 | 522,000 | +0 | 0.01% | 9,918 |
| 2024-12-11 | 2024-12-09 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-12-10 | 2024-12-06 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-12-09 | 2024-12-05 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2024-12-06 | 2024-12-04 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-12-05 | 2024-12-03 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-12-04 | 2024-12-02 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-12-03 | 2024-11-29 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-12-02 | 2024-11-28 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-11-29 | 2024-11-27 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-11-28 | 2024-11-26 | 0.017 | 522,000 | +0 | 0.01% | 8,874 |
| 2024-11-27 | 2024-11-25 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2024-11-26 | 2024-11-22 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2024-11-25 | 2024-11-21 | 0.019 | 522,000 | +0 | 0.01% | 9,918 |
| 2024-11-22 | 2024-11-20 | 0.017 | 522,000 | +0 | 0.01% | 8,874 |
| 2024-11-21 | 2024-11-19 | 0.017 | 522,000 | +0 | 0.01% | 8,874 |
| 2024-11-20 | 2024-11-18 | 0.019 | 522,000 | +0 | 0.01% | 9,918 |
| 2024-11-19 | 2024-11-15 | 0.019 | 522,000 | +0 | 0.01% | 9,918 |
| 2024-11-18 | 2024-11-14 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-11-15 | 2024-11-13 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-11-14 | 2024-11-12 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-11-13 | 2024-11-11 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-11-12 | 2024-11-08 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-11-11 | 2024-11-07 | 0.022 | 522,000 | +0 | 0.01% | 11,484 |
| 2024-11-08 | 2024-11-06 | 0.022 | 522,000 | +0 | 0.01% | 11,484 |
| 2024-11-07 | 2024-11-05 | 0.022 | 522,000 | +0 | 0.01% | 11,484 |
| 2024-11-06 | 2024-11-04 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-11-05 | 2024-11-01 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2024-11-04 | 2024-10-31 | 0.019 | 522,000 | +0 | 0.01% | 9,918 |
| 2024-11-01 | 2024-10-30 | 0.021 | 522,000 | +0 | 0.01% | 10,962 |
| 2024-10-31 | 2024-10-29 | 0.021 | 522,000 | +0 | 0.01% | 10,962 |
| 2024-10-30 | 2024-10-28 | 0.021 | 522,000 | +0 | 0.01% | 10,962 |
| 2024-10-29 | 2024-10-25 | 0.021 | 522,000 | +0 | 0.01% | 10,962 |
| 2024-10-28 | 2024-10-24 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-10-25 | 2024-10-23 | 0.021 | 522,000 | +0 | 0.01% | 10,962 |
| 2024-10-24 | 2024-10-22 | 0.021 | 522,000 | +0 | 0.01% | 10,962 |
| 2024-10-23 | 2024-10-21 | 0.021 | 522,000 | +0 | 0.01% | 10,962 |
| 2024-10-22 | 2024-10-18 | 0.022 | 522,000 | +0 | 0.01% | 11,484 |
| 2024-10-21 | 2024-10-17 | 0.022 | 522,000 | +0 | 0.01% | 11,484 |
| 2024-10-18 | 2024-10-16 | 0.023 | 522,000 | +0 | 0.01% | 12,006 |
| 2024-10-17 | 2024-10-15 | 0.023 | 522,000 | +0 | 0.01% | 12,006 |
| 2024-10-16 | 2024-10-14 | 0.022 | 522,000 | +0 | 0.01% | 11,484 |
| 2024-10-15 | 2024-10-10 | 0.021 | 522,000 | +0 | 0.01% | 10,962 |
| 2024-10-14 | 2024-10-09 | 0.019 | 522,000 | +0 | 0.01% | 9,918 |
| 2024-10-10 | 2024-10-08 | 0.027 | 522,000 | +0 | 0.01% | 14,094 |
| 2024-10-09 | 2024-10-07 | 0.029 | 522,000 | +0 | 0.01% | 15,138 |
| 2024-10-08 | 2024-10-04 | 0.025 | 522,000 | +0 | 0.01% | 13,050 |
| 2024-10-07 | 2024-10-03 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-10-04 | 2024-10-02 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2024-10-03 | 2024-09-30 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2024-10-02 | 2024-09-27 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2024-09-30 | 2024-09-26 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2024-09-27 | 2024-09-25 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2024-09-26 | 2024-09-24 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2024-09-25 | 2024-09-23 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2024-09-24 | 2024-09-20 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2024-09-23 | 2024-09-19 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2024-09-20 | 2024-09-17 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2024-09-19 | 2024-09-16 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2024-09-17 | 2024-09-13 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2024-09-16 | 2024-09-12 | 0.014 | 522,000 | +0 | 0.01% | 7,308 |
| 2024-09-13 | 2024-09-11 | 0.013 | 522,000 | +0 | 0.01% | 6,786 |
| 2024-09-12 | 2024-09-10 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2024-09-11 | 2024-09-09 | 0.015 | 522,000 | +0 | 0.01% | 7,830 |
| 2024-09-10 | 2024-09-05 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2024-09-09 | 2024-09-04 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2024-09-05 | 2024-09-03 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2024-09-04 | 2024-09-02 | 0.017 | 522,000 | +0 | 0.01% | 8,874 |
| 2024-09-03 | 2024-08-30 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2024-09-02 | 2024-08-29 | 0.017 | 522,000 | +0 | 0.01% | 8,874 |
| 2024-08-30 | 2024-08-28 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2024-08-29 | 2024-08-27 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2024-08-28 | 2024-08-26 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2024-08-27 | 2024-08-23 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2024-08-26 | 2024-08-22 | 0.017 | 522,000 | +0 | 0.01% | 8,874 |
| 2024-08-23 | 2024-08-21 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2024-08-22 | 2024-08-20 | 0.018 | 522,000 | +0 | 0.01% | 9,396 |
| 2024-08-21 | 2024-08-19 | 0.019 | 522,000 | +0 | 0.01% | 9,918 |
| 2024-08-20 | 2024-08-16 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-08-19 | 2024-08-15 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-08-16 | 2024-08-14 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-08-15 | 2024-08-13 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-08-14 | 2024-08-12 | 0.020 | 522,000 | +0 | 0.01% | 10,440 |
| 2024-08-13 | 2024-08-09 | 0.021 | 522,000 | +0 | 0.01% | 10,962 |
| 2024-08-12 | 2024-08-08 | 0.021 | 522,000 | +0 | 0.01% | 10,962 |
| 2024-08-09 | 2024-08-07 | 0.021 | 522,000 | +0 | 0.01% | 10,962 |
| 2024-08-08 | 2024-08-06 | 0.021 | 522,000 | +0 | 0.01% | 10,962 |
| 2024-08-07 | 2024-08-05 | 0.021 | 522,000 | +0 | 0.01% | 10,962 |
| 2024-08-06 | 2024-08-02 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-08-05 | 2024-08-01 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-08-02 | 2024-07-31 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-08-01 | 2024-07-30 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-07-31 | 2024-07-29 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-07-30 | 2024-07-26 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-07-29 | 2024-07-25 | 0.023 | 522,000 | +0 | 0.01% | 12,006 |
| 2024-07-26 | 2024-07-24 | 0.023 | 522,000 | +0 | 0.01% | 12,006 |
| 2024-07-25 | 2024-07-23 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-07-24 | 2024-07-22 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-07-23 | 2024-07-19 | 0.023 | 522,000 | +0 | 0.01% | 12,006 |
| 2024-07-22 | 2024-07-18 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-07-19 | 2024-07-17 | 0.025 | 522,000 | +0 | 0.01% | 13,050 |
| 2024-07-18 | 2024-07-16 | 0.026 | 522,000 | +0 | 0.01% | 13,572 |
| 2024-07-17 | 2024-07-15 | 0.025 | 522,000 | +0 | 0.01% | 13,050 |
| 2024-07-16 | 2024-07-12 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-07-15 | 2024-07-11 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-07-12 | 2024-07-10 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-07-11 | 2024-07-09 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-07-10 | 2024-07-08 | 0.023 | 522,000 | +0 | 0.01% | 12,006 |
| 2024-07-09 | 2024-07-05 | 0.021 | 522,000 | +0 | 0.01% | 10,962 |
| 2024-07-08 | 2024-07-04 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-07-05 | 2024-07-03 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-07-04 | 2024-07-02 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-07-03 | 2024-06-28 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-07-02 | 2024-06-27 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-06-28 | 2024-06-26 | 0.024 | 522,000 | +0 | 0.01% | 12,528 |
| 2024-06-27 | 2024-06-25 | 0.023 | 522,000 | +0 | 0.01% | 12,006 |
| 2024-06-26 | 2024-06-24 | 0.023 | 522,000 | +0 | 0.01% | 12,006 |
| 2024-06-25 | 2024-06-21 | 0.023 | 522,000 | +0 | 0.01% | 12,006 |
| 2024-06-24 | 2024-06-20 | 0.029 | 522,000 | +0 | 0.01% | 15,138 |
| 2024-06-21 | 2024-06-19 | 0.029 | 522,000 | +0 | 0.01% | 15,138 |
| 2024-06-20 | 2024-06-18 | 0.029 | 522,000 | +0 | 0.01% | 15,138 |
| 2024-06-19 | 2024-06-17 | 0.029 | 522,000 | +0 | 0.01% | 15,138 |
| 2024-06-18 | 2024-06-14 | 0.029 | 522,000 | +0 | 0.01% | 15,138 |
| 2024-06-17 | 2024-06-13 | 0.029 | 522,000 | +0 | 0.01% | 15,138 |
| 2024-06-14 | 2024-06-12 | 0.030 | 522,000 | +0 | 0.01% | 15,660 |
| 2024-06-13 | 2024-06-11 | 0.030 | 522,000 | +0 | 0.01% | 15,660 |
| 2024-06-12 | 2024-06-07 | 0.030 | 522,000 | +0 | 0.01% | 15,660 |
| 2024-06-11 | 2024-06-06 | 0.030 | 522,000 | +0 | 0.01% | 15,660 |
| 2024-06-07 | 2024-06-05 | 0.030 | 522,000 | +0 | 0.01% | 15,660 |
| 2024-06-06 | 2024-06-04 | 0.030 | 522,000 | +0 | 0.01% | 15,660 |
| 2024-06-05 | 2024-06-03 | 0.028 | 522,000 | +0 | 0.01% | 14,616 |
| 2024-06-04 | 2024-05-31 | 0.028 | 522,000 | +0 | 0.01% | 14,616 |
| 2024-06-03 | 2024-05-30 | 0.028 | 522,000 | +0 | 0.01% | 14,616 |
| 2024-05-31 | 2024-05-29 | 0.030 | 522,000 | +0 | 0.01% | 15,660 |
| 2024-05-30 | 2024-05-28 | 0.031 | 522,000 | +0 | 0.01% | 16,182 |
| 2024-05-29 | 2024-05-27 | 0.031 | 522,000 | +0 | 0.01% | 16,182 |
| 2024-05-28 | 2024-05-24 | 0.031 | 522,000 | +0 | 0.01% | 16,182 |
| 2024-05-27 | 2024-05-23 | 0.030 | 522,000 | +0 | 0.01% | 15,660 |
| 2024-05-24 | 2024-05-22 | 0.030 | 522,000 | +0 | 0.01% | 15,660 |
| 2024-05-23 | 2024-05-21 | 0.030 | 522,000 | +0 | 0.01% | 15,660 |
| 2024-05-22 | 2024-05-20 | 0.030 | 522,000 | +0 | 0.01% | 15,660 |
| 2024-05-21 | 2024-05-17 | 0.029 | 522,000 | +0 | 0.01% | 15,138 |
| 2024-05-20 | 2024-05-16 | 0.029 | 522,000 | +0 | 0.01% | 15,138 |
| 2024-05-17 | 2024-05-14 | 0.029 | 522,000 | +0 | 0.01% | 15,138 |
| 2024-05-16 | 2024-05-13 | 0.029 | 522,000 | +0 | 0.01% | 15,138 |
| 2024-05-14 | 2024-05-10 | 0.029 | 522,000 | +0 | 0.01% | 15,138 |
| 2024-05-13 | 2024-05-09 | 0.029 | 522,000 | +0 | 0.01% | 15,138 |
| 2024-05-10 | 2024-05-08 | 0.029 | 522,000 | +0 | 0.01% | 15,138 |
| 2024-05-09 | 2024-05-07 | 0.029 | 522,000 | +0 | 0.01% | 15,138 |
| 2024-05-08 | 2024-05-06 | 0.027 | 522,000 | +0 | 0.01% | 14,094 |
| 2024-05-07 | 2024-05-03 | 0.027 | 522,000 | +0 | 0.01% | 14,094 |
| 2024-05-06 | 2024-05-02 | 0.027 | 522,000 | +0 | 0.01% | 14,094 |
| 2024-05-03 | 2024-04-30 | 0.029 | 522,000 | +0 | 0.01% | 15,138 |
| 2024-05-02 | 2024-04-29 | 0.029 | 522,000 | +0 | 0.01% | 15,138 |
| 2024-04-30 | 2024-04-26 | 0.029 | 522,000 | -80,000 | 0.01% | 15,138 |
| 2022-03-03 | 2022-03-01 | 0.042 | 602,000 | -2,000 | 0.01% | 25,284 |
| 2022-02-15 | 2022-02-11 | 0.046 | 604,000 | +4,000 | 0.01% | 27,784 |
| 2020-04-14 | 2020-04-08 | 0.039 | 600,000 | -40,000 | 0.01% | 23,400 |
| 2017-01-12 | 2017-01-10 | 0.139 | 640,000 | -160,000 | 0.01% | 88,960 |
| 2016-03-01 | 2016-02-26 | 0.157 | 800,000 | -80,000 | 0.02% | 125,600 |
| 2016-02-19 | 2016-02-17 | 0.162 | 880,000 | +80,000 | 0.02% | 142,560 |
| 2015-08-17 | 2015-08-13 | 0.223 | 800,000 | -20,000 | 0.02% | 178,400 |
| 2015-08-03 | 2015-07-30 | 0.240 | 820,000 | -100,000 | 0.02% | 196,800 |
| 2015-07-07 | 2015-07-03 | 0.290 | 920,000 | -50,000 | 0.02% | 266,800 |
| 2015-06-25 | 2015-06-23 | 0.330 | 970,000 | -1,400,000 | 0.02% | 320,100 |
| 2015-06-24 | 2015-06-22 | 0.325 | 2,370,000 | -1,300,000 | 0.05% | 770,250 |
| 2015-06-19 | 2015-06-17 | 0.305 | 3,670,000 | -100,000 | 0.08% | 1,119,350 |
| 2015-06-16 | 2015-06-12 | 0.330 | 3,770,000 | +800,000 | 0.08% | 1,244,100 |
| 2015-06-10 | 2015-06-08 | 0.350 | 2,970,000 | +500,000 | 0.06% | 1,039,500 |
| 2015-06-05 | 2015-06-03 | 0.365 | 2,470,000 | +1,000,000 | 0.05% | 901,550 |
| 2015-06-02 | 2015-05-29 | 0.370 | 1,470,000 | -500,000 | 0.03% | 543,900 |
| 2015-06-01 | 2015-05-28 | 0.360 | 1,970,000 | +450,000 | 0.04% | 709,200 |
| 2015-05-21 | 2015-05-19 | 0.370 | 1,520,000 | -1,000,000 | 0.03% | 562,400 |
| 2015-05-20 | 2015-05-18 | 0.355 | 2,520,000 | +1,000,000 | 0.05% | 894,600 |
| 2015-05-19 | 2015-05-15 | 0.365 | 1,520,000 | -400,000 | 0.03% | 554,800 |
| 2015-05-18 | 2015-05-14 | 0.375 | 1,920,000 | +370,000 | 0.04% | 720,000 |
| 2015-05-15 | 2015-05-13 | 0.380 | 1,550,000 | -946,000 | 0.03% | 589,000 |
| 2015-05-07 | 2015-05-05 | 0.360 | 2,496,000 | +1,570,000 | 0.05% | 898,560 |
| 2015-05-06 | 2015-05-04 | 0.385 | 926,000 | +150,000 | 0.02% | 356,510 |
| 2015-04-20 | 2015-04-16 | 0.380 | 776,000 | -120,000 | 0.02% | 294,880 |
| 2015-04-15 | 2015-04-13 | 0.325 | 896,000 | -400,000 | 0.02% | 291,200 |
| 2015-03-16 | 2015-03-12 | 0.310 | 1,296,000 | +300,000 | 0.03% | 401,760 |
| 2015-03-06 | 2015-03-04 | 0.345 | 996,000 | -200,000 | 0.02% | 343,620 |
| 2014-12-16 | 2014-12-12 | 0.335 | 1,196,000 | -300,000 | 0.02% | 400,660 |
| 2014-12-08 | 2014-12-04 | 0.330 | 1,496,000 | -400,000 | 0.03% | 493,680 |
| 2014-12-05 | 2014-12-03 | 0.325 | 1,896,000 | +400,000 | 0.04% | 616,200 |
| 2014-11-26 | 2014-11-24 | 0.380 | 1,496,000 | -1,200,000 | 0.03% | 568,480 |
| 2014-11-18 | 2014-11-14 | 0.445 | 2,696,000 | +200,000 | 0.06% | 1,199,720 |
| 2014-11-17 | 2014-11-13 | 0.460 | 2,496,000 | -300,000 | 0.05% | 1,148,160 |
| 2014-11-10 | 2014-11-06 | 0.455 | 2,796,000 | -200,000 | 0.06% | 1,272,180 |
| 2014-11-06 | 2014-11-04 | 0.445 | 2,996,000 | -400,000 | 0.06% | 1,333,220 |
| 2014-11-05 | 2014-11-03 | 0.430 | 3,396,000 | +600,000 | 0.07% | 1,460,280 |
| 2014-11-04 | 2014-10-31 | 0.470 | 2,796,000 | +500,000 | 0.06% | 1,314,120 |
| 2014-11-03 | 2014-10-30 | 0.485 | 2,296,000 | -600,000 | 0.05% | 1,113,560 |
| 2014-10-31 | 2014-10-29 | 0.470 | 2,896,000 | +2,400,000 | 0.06% | 1,361,120 |
| 2014-10-28 | 2014-10-24 | 0.450 | 496,000 | -1,800,000 | 0.01% | 223,200 |
| 2014-10-27 | 2014-10-23 | 0.410 | 2,296,000 | +2,000,000 | 0.05% | 941,360 |
| 2014-10-22 | 2014-10-20 | 0.405 | 296,000 | -300,000 | 0.01% | 119,880 |
| 2014-10-21 | 2014-10-17 | 0.405 | 596,000 | +300,000 | 0.01% | 241,380 |
| 2014-10-15 | 2014-10-13 | 0.340 | 296,000 | +176,000 | 0.01% | 100,640 |
| 2014-09-24 | 2014-09-22 | 0.325 | 120,000 | -76,000 | 0.00% | 39,000 |
| 2014-09-10 | 2014-09-05 | 0.551 | 196,000 | +51,882 | 0.01% | 107,957 |
| 2014-05-22 | 2014-05-20 | 0.632 | 144,118 | -26,470 | 0.01% | 91,140 |
| 2014-05-21 | 2014-05-19 | 0.632 | 170,588 | -10,294 | 0.01% | 107,880 |
| 2011-11-16 | 2011-11-14 | 2.067 | 180,882 | -197,059 | 0.01% | 373,919 |
| 2011-11-15 | 2011-11-11 | 1.972 | 377,941 | +197,059 | 0.02% | 745,300 |
| 2011-10-07 | 2011-10-04 | 2.421 | 180,882 | +14,706 | 0.01% | 437,879 |
| 2011-07-12 | 2011-07-08 | 3.509 | 166,176 | +36,764 | 0.01% | 583,078 |
| 2011-07-11 | 2011-07-07 | 3.495 | 129,412 | +55,883 | 0.01% | 452,321 |
| 2011-07-06 | 2011-07-04 | 3.468 | 73,529 | -7,353 | 0.00% | 254,999 |
| 2011-02-25 | 2011-02-23 | 3.101 | 80,882 | -7,353 | 0.00% | 250,799 |
| 2010-12-29 | 2010-12-24 | 4.094 | 88,235 | -36,765 | 0.00% | 361,199 |
| 2010-12-06 | 2010-12-02 | 4.338 | 125,000 | -22,059 | 0.01% | 542,300 |
| 2010-11-19 | 2010-11-17 | 3.876 | 147,059 | +7,353 | 0.01% | 570,001 |
| 2010-11-15 | 2010-11-11 | 4.134 | 139,706 | +7,353 | 0.01% | 577,600 |
| 2010-11-12 | 2010-11-10 | 4.230 | 132,353 | +58,824 | 0.01% | 559,800 |
| 2010-11-11 | 2010-11-09 | 4.202 | 73,529 | -139,706 | 0.00% | 308,998 |
| 2010-11-10 | 2010-11-08 | 3.876 | 213,235 | -60,294 | 0.01% | 826,499 |
| 2010-11-09 | 2010-11-05 | 3.849 | 273,529 | +185,294 | 0.02% | 1,052,758 |
| 2010-10-21 | 2010-10-19 | 3.808 | 88,235 | +7,353 | 0.01% | 335,999 |
| 2010-10-18 | 2010-10-14 | 3.822 | 80,882 | -14,706 | 0.01% | 309,099 |
| 2010-10-12 | 2010-10-08 | 3.563 | 95,588 | -2,941 | 0.01% | 340,599 |
| 2010-09-24 | 2010-09-21 | 3.890 | 98,529 | +2,941 | 0.01% | 383,238 |
| 2010-07-26 | 2010-07-22 | 3.441 | 95,588 | -2,941 | 0.01% | 328,899 |
| 2010-07-21 | 2010-07-19 | 3.210 | 98,529 | +2,941 | 0.01% | 316,239 |
| 2010-07-06 | 2010-07-02 | 3.359 | 95,588 | -44,118 | 0.01% | 321,099 |
| 2010-07-05 | 2010-06-30 | 3.169 | 139,706 | -22,059 | 0.01% | 442,700 |
| 2010-06-18 | 2010-06-15 | 3.182 | 161,765 | -22,059 | 0.01% | 514,801 |
| 2010-06-09 | 2010-06-07 | 2.924 | 183,824 | +7,353 | 0.01% | 537,501 |
| 2010-05-24 | 2010-05-19 | 2.666 | 176,471 | +22,059 | 0.01% | 470,401 |
| 2010-05-11 | 2010-05-07 | 3.210 | 154,412 | -22,059 | 0.01% | 495,601 |
| 2010-05-05 | 2010-05-03 | 3.577 | 176,471 | -22,058 | 0.01% | 631,201 |
| 2010-04-23 | 2010-04-21 | 3.672 | 198,529 | -29,412 | 0.01% | 728,998 |
| 2010-04-22 | 2010-04-20 | 3.482 | 227,941 | -14,706 | 0.01% | 793,599 |
| 2010-04-20 | 2010-04-16 | 3.482 | 242,647 | +14,706 | 0.02% | 844,800 |
| 2010-04-14 | 2010-04-12 | 3.767 | 227,941 | +29,412 | 0.01% | 858,699 |
| 2010-04-13 | 2010-04-09 | 3.958 | 198,529 | -19,118 | 0.01% | 785,698 |
| 2010-04-12 | 2010-04-08 | 3.917 | 217,647 | -14,706 | 0.01% | 852,480 |
| 2010-04-08 | 2010-04-01 | 3.699 | 232,353 | -61,765 | 0.02% | 859,520 |
| 2010-04-07 | 2010-03-31 | 3.672 | 294,118 | 0.02% | 1,080,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy