History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2025-10-13 | 2025-10-09 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2025-10-10 | 2025-10-08 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2025-10-09 | 2025-10-06 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2025-10-08 | 2025-10-03 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2025-10-06 | 2025-10-02 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2025-10-03 | 2025-09-30 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2025-10-02 | 2025-09-29 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2025-09-30 | 2025-09-26 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2025-09-29 | 2025-09-25 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2025-09-26 | 2025-09-24 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2025-09-25 | 2025-09-23 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2025-09-24 | 2025-09-22 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2025-09-23 | 2025-09-19 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2025-09-22 | 2025-09-18 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-09-19 | 2025-09-17 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2025-09-18 | 2025-09-16 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-09-17 | 2025-09-15 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-09-16 | 2025-09-12 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-09-15 | 2025-09-11 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-09-12 | 2025-09-10 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-09-11 | 2025-09-09 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-09-10 | 2025-09-08 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-09-09 | 2025-09-05 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-09-08 | 2025-09-04 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-09-05 | 2025-09-03 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-09-04 | 2025-09-02 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-09-03 | 2025-09-01 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-09-02 | 2025-08-29 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-09-01 | 2025-08-28 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-08-29 | 2025-08-27 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-08-28 | 2025-08-26 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-08-27 | 2025-08-25 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-08-26 | 2025-08-22 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-08-25 | 2025-08-21 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-08-22 | 2025-08-20 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-08-21 | 2025-08-19 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-08-20 | 2025-08-18 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-08-19 | 2025-08-15 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-08-18 | 2025-08-14 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-08-15 | 2025-08-13 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2025-08-14 | 2025-08-12 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2025-08-13 | 2025-08-11 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-08-12 | 2025-08-08 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-08-11 | 2025-08-07 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2025-08-08 | 2025-08-06 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2025-08-07 | 2025-08-05 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-08-06 | 2025-08-04 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-08-05 | 2025-08-01 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-08-04 | 2025-07-31 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-08-01 | 2025-07-30 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-07-31 | 2025-07-29 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-07-30 | 2025-07-28 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-07-29 | 2025-07-25 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-07-28 | 2025-07-24 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-07-25 | 2025-07-23 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-07-24 | 2025-07-22 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-07-23 | 2025-07-21 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-07-22 | 2025-07-18 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-07-21 | 2025-07-17 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-07-18 | 2025-07-16 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-07-17 | 2025-07-15 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-07-16 | 2025-07-14 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-07-15 | 2025-07-11 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-07-14 | 2025-07-10 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-07-11 | 2025-07-09 | 0.013 | 612,000 | +0 | 0.01% | 7,956 |
| 2025-07-10 | 2025-07-08 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-07-09 | 2025-07-07 | 0.013 | 612,000 | +0 | 0.01% | 7,956 |
| 2025-07-08 | 2025-07-04 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-07-07 | 2025-07-03 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-07-04 | 2025-07-02 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-07-03 | 2025-06-30 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-07-02 | 2025-06-27 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-06-30 | 2025-06-26 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-06-27 | 2025-06-25 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-06-26 | 2025-06-24 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-06-25 | 2025-06-23 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-06-24 | 2025-06-20 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-06-23 | 2025-06-19 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-06-20 | 2025-06-18 | 0.013 | 612,000 | +0 | 0.01% | 7,956 |
| 2025-06-19 | 2025-06-17 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-06-18 | 2025-06-16 | 0.013 | 612,000 | +0 | 0.01% | 7,956 |
| 2025-06-17 | 2025-06-13 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-06-16 | 2025-06-12 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-06-13 | 2025-06-11 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-06-12 | 2025-06-10 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-06-11 | 2025-06-09 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-06-10 | 2025-06-06 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-06-09 | 2025-06-05 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-06-06 | 2025-06-04 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-06-05 | 2025-06-03 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-06-04 | 2025-06-02 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-06-03 | 2025-05-30 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-06-02 | 2025-05-29 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-05-30 | 2025-05-28 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-05-29 | 2025-05-27 | 0.013 | 612,000 | +0 | 0.01% | 7,956 |
| 2025-05-28 | 2025-05-26 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-05-27 | 2025-05-23 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-05-26 | 2025-05-22 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-05-23 | 2025-05-21 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-05-22 | 2025-05-20 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-05-21 | 2025-05-19 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-05-20 | 2025-05-16 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-05-19 | 2025-05-15 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-05-16 | 2025-05-14 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-05-15 | 2025-05-13 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-05-14 | 2025-05-12 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-05-13 | 2025-05-09 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-05-12 | 2025-05-08 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-05-09 | 2025-05-07 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-05-08 | 2025-05-06 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-05-07 | 2025-05-02 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-05-06 | 2025-04-30 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-05-02 | 2025-04-29 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-04-30 | 2025-04-28 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-04-29 | 2025-04-25 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-04-28 | 2025-04-24 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-04-25 | 2025-04-23 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-04-24 | 2025-04-22 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-04-23 | 2025-04-17 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-04-22 | 2025-04-16 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-04-17 | 2025-04-15 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-04-16 | 2025-04-14 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-04-15 | 2025-04-11 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-04-14 | 2025-04-10 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-04-11 | 2025-04-09 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-04-10 | 2025-04-08 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-04-09 | 2025-04-07 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-04-08 | 2025-04-03 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-04-07 | 2025-04-02 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-04-03 | 2025-04-01 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-04-02 | 2025-03-31 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-04-01 | 2025-03-28 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2025-03-31 | 2025-03-27 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-28 | 2025-03-26 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-27 | 2025-03-25 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-26 | 2025-03-24 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-25 | 2025-03-21 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-24 | 2025-03-20 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-21 | 2025-03-19 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-20 | 2025-03-18 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-19 | 2025-03-17 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-18 | 2025-03-14 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-17 | 2025-03-13 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-14 | 2025-03-12 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-13 | 2025-03-11 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-12 | 2025-03-10 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-11 | 2025-03-07 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-10 | 2025-03-06 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-07 | 2025-03-05 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-06 | 2025-03-04 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-05 | 2025-03-03 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-04 | 2025-02-28 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-03-03 | 2025-02-27 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-28 | 2025-02-26 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-27 | 2025-02-25 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-26 | 2025-02-24 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-25 | 2025-02-21 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-24 | 2025-02-20 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-21 | 2025-02-19 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-20 | 2025-02-18 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-19 | 2025-02-17 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-18 | 2025-02-14 | 0.013 | 612,000 | +0 | 0.01% | 7,956 |
| 2025-02-17 | 2025-02-13 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-14 | 2025-02-12 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-13 | 2025-02-11 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-12 | 2025-02-10 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-11 | 2025-02-07 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-10 | 2025-02-06 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-07 | 2025-02-05 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-06 | 2025-02-04 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-05 | 2025-02-03 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-04 | 2025-01-28 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2025-02-03 | 2025-01-24 | 0.013 | 612,000 | +0 | 0.01% | 7,956 |
| 2025-01-27 | 2025-01-23 | 0.013 | 612,000 | +0 | 0.01% | 7,956 |
| 2025-01-24 | 2025-01-22 | 0.013 | 612,000 | +0 | 0.01% | 7,956 |
| 2025-01-23 | 2025-01-21 | 0.013 | 612,000 | +0 | 0.01% | 7,956 |
| 2025-01-22 | 2025-01-20 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-01-21 | 2025-01-17 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-01-20 | 2025-01-16 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-01-17 | 2025-01-15 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2025-01-16 | 2025-01-14 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2025-01-15 | 2025-01-13 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2025-01-14 | 2025-01-10 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2025-01-13 | 2025-01-09 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2025-01-10 | 2025-01-08 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2025-01-09 | 2025-01-07 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2025-01-08 | 2025-01-06 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2025-01-07 | 2025-01-03 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2025-01-06 | 2025-01-02 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2025-01-03 | 2024-12-31 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2025-01-02 | 2024-12-27 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-12-30 | 2024-12-24 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-12-27 | 2024-12-20 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-12-23 | 2024-12-19 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-12-20 | 2024-12-18 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-12-19 | 2024-12-17 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-12-18 | 2024-12-16 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-12-17 | 2024-12-13 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-12-16 | 2024-12-12 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-12-13 | 2024-12-11 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-12-12 | 2024-12-10 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-12-11 | 2024-12-09 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-12-10 | 2024-12-06 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-12-09 | 2024-12-05 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-12-06 | 2024-12-04 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-12-05 | 2024-12-03 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-12-04 | 2024-12-02 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-12-03 | 2024-11-29 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-12-02 | 2024-11-28 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-11-29 | 2024-11-27 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-11-28 | 2024-11-26 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-11-27 | 2024-11-25 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-11-26 | 2024-11-22 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-11-25 | 2024-11-21 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-11-22 | 2024-11-20 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-11-21 | 2024-11-19 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-11-20 | 2024-11-18 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-11-19 | 2024-11-15 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-11-18 | 2024-11-14 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-11-15 | 2024-11-13 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-11-14 | 2024-11-12 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-11-13 | 2024-11-11 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-11-12 | 2024-11-08 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-11-11 | 2024-11-07 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-11-08 | 2024-11-06 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-11-07 | 2024-11-05 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-11-06 | 2024-11-04 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-11-05 | 2024-11-01 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-11-04 | 2024-10-31 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-11-01 | 2024-10-30 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-10-31 | 2024-10-29 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-10-30 | 2024-10-28 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-10-29 | 2024-10-25 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-10-28 | 2024-10-24 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-10-25 | 2024-10-23 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-10-24 | 2024-10-22 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-10-23 | 2024-10-21 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-10-22 | 2024-10-18 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-10-21 | 2024-10-17 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-10-18 | 2024-10-16 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-10-17 | 2024-10-15 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-10-16 | 2024-10-14 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-10-15 | 2024-10-10 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-10-14 | 2024-10-09 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-10-10 | 2024-10-08 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2024-10-09 | 2024-10-07 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-10-08 | 2024-10-04 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2024-10-07 | 2024-10-03 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-10-04 | 2024-10-02 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-10-03 | 2024-09-30 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2024-10-02 | 2024-09-27 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2024-09-30 | 2024-09-26 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2024-09-27 | 2024-09-25 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2024-09-26 | 2024-09-24 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2024-09-25 | 2024-09-23 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2024-09-24 | 2024-09-20 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2024-09-23 | 2024-09-19 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2024-09-20 | 2024-09-17 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2024-09-19 | 2024-09-16 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2024-09-17 | 2024-09-13 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2024-09-16 | 2024-09-12 | 0.014 | 612,000 | +0 | 0.01% | 8,568 |
| 2024-09-13 | 2024-09-11 | 0.013 | 612,000 | +0 | 0.01% | 7,956 |
| 2024-09-12 | 2024-09-10 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2024-09-11 | 2024-09-09 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2024-09-10 | 2024-09-05 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-09-09 | 2024-09-04 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-09-05 | 2024-09-03 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-09-04 | 2024-09-02 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-09-03 | 2024-08-30 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-09-02 | 2024-08-29 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-08-30 | 2024-08-28 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-08-29 | 2024-08-27 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-08-28 | 2024-08-26 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-08-27 | 2024-08-23 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-08-26 | 2024-08-22 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-08-23 | 2024-08-21 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-08-22 | 2024-08-20 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-08-21 | 2024-08-19 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-08-20 | 2024-08-16 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-08-19 | 2024-08-15 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-08-16 | 2024-08-14 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-08-15 | 2024-08-13 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-08-14 | 2024-08-12 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-08-13 | 2024-08-09 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-08-12 | 2024-08-08 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-08-09 | 2024-08-07 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-08-08 | 2024-08-06 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-08-07 | 2024-08-05 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-08-06 | 2024-08-02 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-08-05 | 2024-08-01 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-08-02 | 2024-07-31 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-08-01 | 2024-07-30 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-07-31 | 2024-07-29 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-07-30 | 2024-07-26 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-07-29 | 2024-07-25 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-07-26 | 2024-07-24 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-07-25 | 2024-07-23 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-07-24 | 2024-07-22 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-07-23 | 2024-07-19 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-07-22 | 2024-07-18 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-07-19 | 2024-07-17 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2024-07-18 | 2024-07-16 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2024-07-17 | 2024-07-15 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2024-07-16 | 2024-07-12 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-07-15 | 2024-07-11 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-07-12 | 2024-07-10 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-07-11 | 2024-07-09 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-07-10 | 2024-07-08 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-07-09 | 2024-07-05 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-07-08 | 2024-07-04 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-07-05 | 2024-07-03 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-07-04 | 2024-07-02 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-07-03 | 2024-06-28 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-07-02 | 2024-06-27 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-06-28 | 2024-06-26 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-06-27 | 2024-06-25 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-06-26 | 2024-06-24 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-06-25 | 2024-06-21 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-06-24 | 2024-06-20 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-06-21 | 2024-06-19 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-06-20 | 2024-06-18 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-06-19 | 2024-06-17 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-06-18 | 2024-06-14 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-06-17 | 2024-06-13 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-06-14 | 2024-06-12 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-06-13 | 2024-06-11 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-06-12 | 2024-06-07 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-06-11 | 2024-06-06 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-06-07 | 2024-06-05 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-06-06 | 2024-06-04 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-06-05 | 2024-06-03 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2024-06-04 | 2024-05-31 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2024-06-03 | 2024-05-30 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2024-05-31 | 2024-05-29 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-05-30 | 2024-05-28 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2024-05-29 | 2024-05-27 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2024-05-28 | 2024-05-24 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2024-05-27 | 2024-05-23 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-05-24 | 2024-05-22 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-05-23 | 2024-05-21 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-05-22 | 2024-05-20 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-05-21 | 2024-05-17 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-05-20 | 2024-05-16 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-05-17 | 2024-05-14 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-05-16 | 2024-05-13 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-05-14 | 2024-05-10 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-05-13 | 2024-05-09 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-05-10 | 2024-05-08 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-05-09 | 2024-05-07 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-05-08 | 2024-05-06 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2024-05-07 | 2024-05-03 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2024-05-06 | 2024-05-02 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2024-05-03 | 2024-04-30 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-05-02 | 2024-04-29 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-04-30 | 2024-04-26 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-04-29 | 2024-04-25 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2024-04-26 | 2024-04-24 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2024-04-25 | 2024-04-23 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2024-04-24 | 2024-04-22 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2024-04-23 | 2024-04-19 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2024-04-22 | 2024-04-18 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2024-04-19 | 2024-04-17 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2024-04-18 | 2024-04-16 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2024-04-17 | 2024-04-15 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2024-04-16 | 2024-04-12 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2024-04-15 | 2024-04-11 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2024-04-12 | 2024-04-10 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2024-04-11 | 2024-04-09 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-04-10 | 2024-04-08 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-04-09 | 2024-04-05 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-04-08 | 2024-04-03 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-04-05 | 2024-04-02 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2024-04-03 | 2024-03-28 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2024-04-02 | 2024-03-27 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-03-28 | 2024-03-26 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-03-27 | 2024-03-25 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-03-26 | 2024-03-22 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-03-25 | 2024-03-21 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-03-22 | 2024-03-20 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-03-21 | 2024-03-19 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-03-20 | 2024-03-18 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-03-19 | 2024-03-15 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2024-03-18 | 2024-03-14 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-03-15 | 2024-03-13 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-03-14 | 2024-03-12 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-03-13 | 2024-03-11 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-03-12 | 2024-03-08 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-03-11 | 2024-03-07 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-03-08 | 2024-03-06 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-03-07 | 2024-03-05 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-03-06 | 2024-03-04 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-03-05 | 2024-03-01 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2024-03-04 | 2024-02-29 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-03-01 | 2024-02-28 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-02-29 | 2024-02-27 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2024-02-28 | 2024-02-26 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-02-27 | 2024-02-23 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2024-02-26 | 2024-02-22 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2024-02-23 | 2024-02-21 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-02-22 | 2024-02-20 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-02-21 | 2024-02-19 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-02-20 | 2024-02-16 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-02-19 | 2024-02-15 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2024-02-16 | 2024-02-14 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2024-02-15 | 2024-02-09 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2024-02-14 | 2024-02-07 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-02-08 | 2024-02-06 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-02-07 | 2024-02-05 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2024-02-06 | 2024-02-02 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2024-02-05 | 2024-02-01 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2024-02-02 | 2024-01-31 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2024-02-01 | 2024-01-30 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-01-31 | 2024-01-29 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2024-01-30 | 2024-01-26 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2024-01-29 | 2024-01-25 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2024-01-26 | 2024-01-24 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-01-25 | 2024-01-23 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2024-01-24 | 2024-01-22 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2024-01-23 | 2024-01-19 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2024-01-22 | 2024-01-18 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2024-01-19 | 2024-01-17 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2024-01-18 | 2024-01-16 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2024-01-17 | 2024-01-15 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2024-01-16 | 2024-01-12 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2024-01-15 | 2024-01-11 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2024-01-12 | 2024-01-10 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2024-01-11 | 2024-01-09 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2024-01-10 | 2024-01-08 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2024-01-09 | 2024-01-05 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2024-01-08 | 2024-01-04 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2024-01-05 | 2024-01-03 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2024-01-04 | 2024-01-02 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2024-01-03 | 2023-12-29 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2024-01-02 | 2023-12-28 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2023-12-29 | 2023-12-27 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-12-28 | 2023-12-22 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-12-27 | 2023-12-21 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2023-12-22 | 2023-12-20 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-12-21 | 2023-12-19 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2023-12-20 | 2023-12-18 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2023-12-19 | 2023-12-15 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-12-18 | 2023-12-14 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-12-15 | 2023-12-13 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-12-14 | 2023-12-12 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-12-13 | 2023-12-11 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-12-12 | 2023-12-08 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-12-11 | 2023-12-07 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2023-12-08 | 2023-12-06 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2023-12-07 | 2023-12-05 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2023-12-06 | 2023-12-04 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-12-05 | 2023-12-01 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-12-04 | 2023-11-30 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-12-01 | 2023-11-29 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2023-11-30 | 2023-11-28 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2023-11-29 | 2023-11-27 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-11-28 | 2023-11-24 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2023-11-27 | 2023-11-23 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-11-24 | 2023-11-22 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-11-23 | 2023-11-21 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-11-22 | 2023-11-20 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-11-21 | 2023-11-17 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-11-20 | 2023-11-16 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2023-11-17 | 2023-11-15 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2023-11-16 | 2023-11-14 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-11-15 | 2023-11-13 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-11-14 | 2023-11-10 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-11-13 | 2023-11-09 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2023-11-10 | 2023-11-08 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2023-11-09 | 2023-11-07 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2023-11-08 | 2023-11-06 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2023-11-07 | 2023-11-03 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2023-11-06 | 2023-11-02 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2023-11-03 | 2023-11-01 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2023-11-02 | 2023-10-31 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2023-11-01 | 2023-10-30 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-10-31 | 2023-10-27 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-10-30 | 2023-10-26 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2023-10-27 | 2023-10-25 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-10-26 | 2023-10-24 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2023-10-25 | 2023-10-20 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2023-10-24 | 2023-10-19 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2023-10-20 | 2023-10-18 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2023-10-19 | 2023-10-17 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2023-10-18 | 2023-10-16 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-10-17 | 2023-10-13 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-10-16 | 2023-10-12 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2023-10-13 | 2023-10-11 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2023-10-12 | 2023-10-10 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2023-10-11 | 2023-10-09 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2023-10-10 | 2023-10-06 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2023-10-09 | 2023-10-05 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2023-10-06 | 2023-10-04 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2023-10-05 | 2023-10-03 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2023-10-04 | 2023-09-29 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2023-10-03 | 2023-09-28 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2023-09-29 | 2023-09-27 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2023-09-28 | 2023-09-26 | 0.044 | 612,000 | +0 | 0.01% | 26,928 |
| 2023-09-27 | 2023-09-25 | 0.043 | 612,000 | +0 | 0.01% | 26,316 |
| 2023-09-26 | 2023-09-22 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-09-25 | 2023-09-21 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2023-09-22 | 2023-09-20 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2023-09-21 | 2023-09-19 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2023-09-20 | 2023-09-18 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2023-09-19 | 2023-09-15 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2023-09-18 | 2023-09-14 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2023-09-15 | 2023-09-13 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2023-09-14 | 2023-09-12 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2023-09-13 | 2023-09-11 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2023-09-12 | 2023-09-07 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2023-09-11 | 2023-09-06 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-09-07 | 2023-09-05 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-09-06 | 2023-09-04 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-09-05 | 2023-08-31 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2023-09-04 | 2023-08-30 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2023-08-31 | 2023-08-29 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2023-08-30 | 2023-08-28 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-08-29 | 2023-08-25 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2023-08-28 | 2023-08-24 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2023-08-25 | 2023-08-23 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2023-08-24 | 2023-08-22 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2023-08-23 | 2023-08-21 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2023-08-22 | 2023-08-18 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2023-08-21 | 2023-08-17 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2023-08-18 | 2023-08-16 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2023-08-17 | 2023-08-15 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2023-08-16 | 2023-08-14 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2023-08-15 | 2023-08-11 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2023-08-14 | 2023-08-10 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2023-08-11 | 2023-08-09 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2023-08-10 | 2023-08-08 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2023-08-09 | 2023-08-07 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2023-08-08 | 2023-08-04 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2023-08-07 | 2023-08-03 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2023-08-04 | 2023-08-02 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2023-08-03 | 2023-08-01 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2023-08-02 | 2023-07-31 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2023-08-01 | 2023-07-28 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2023-07-31 | 2023-07-27 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-07-28 | 2023-07-26 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2023-07-27 | 2023-07-25 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2023-07-26 | 2023-07-24 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-07-25 | 2023-07-21 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-07-24 | 2023-07-20 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-07-21 | 2023-07-19 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2023-07-20 | 2023-07-18 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2023-07-19 | 2023-07-14 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2023-07-18 | 2023-07-13 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2023-07-14 | 2023-07-12 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2023-07-13 | 2023-07-11 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2023-07-12 | 2023-07-10 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-07-11 | 2023-07-07 | 0.046 | 612,000 | +0 | 0.01% | 28,152 |
| 2023-07-10 | 2023-07-06 | 0.046 | 612,000 | +0 | 0.01% | 28,152 |
| 2023-07-07 | 2023-07-05 | 0.046 | 612,000 | +0 | 0.01% | 28,152 |
| 2023-07-06 | 2023-07-04 | 0.046 | 612,000 | +0 | 0.01% | 28,152 |
| 2023-07-05 | 2023-07-03 | 0.046 | 612,000 | +0 | 0.01% | 28,152 |
| 2023-07-04 | 2023-06-30 | 0.046 | 612,000 | +0 | 0.01% | 28,152 |
| 2023-07-03 | 2023-06-29 | 0.046 | 612,000 | +0 | 0.01% | 28,152 |
| 2023-06-30 | 2023-06-28 | 0.043 | 612,000 | +0 | 0.01% | 26,316 |
| 2023-06-29 | 2023-06-27 | 0.046 | 612,000 | +0 | 0.01% | 28,152 |
| 2023-06-28 | 2023-06-26 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-06-27 | 2023-06-23 | 0.044 | 612,000 | +0 | 0.01% | 26,928 |
| 2023-06-26 | 2023-06-21 | 0.044 | 612,000 | +0 | 0.01% | 26,928 |
| 2023-06-23 | 2023-06-20 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-06-21 | 2023-06-19 | 0.049 | 612,000 | +0 | 0.01% | 29,988 |
| 2023-06-20 | 2023-06-16 | 0.049 | 612,000 | +0 | 0.01% | 29,988 |
| 2023-06-19 | 2023-06-15 | 0.049 | 612,000 | +0 | 0.01% | 29,988 |
| 2023-06-16 | 2023-06-14 | 0.049 | 612,000 | +0 | 0.01% | 29,988 |
| 2023-06-15 | 2023-06-13 | 0.048 | 612,000 | +0 | 0.01% | 29,376 |
| 2023-06-14 | 2023-06-12 | 0.046 | 612,000 | +0 | 0.01% | 28,152 |
| 2023-06-13 | 2023-06-09 | 0.044 | 612,000 | +0 | 0.01% | 26,928 |
| 2023-06-12 | 2023-06-08 | 0.042 | 612,000 | +0 | 0.01% | 25,704 |
| 2023-06-09 | 2023-06-07 | 0.042 | 612,000 | +0 | 0.01% | 25,704 |
| 2023-06-08 | 2023-06-06 | 0.042 | 612,000 | +0 | 0.01% | 25,704 |
| 2023-06-07 | 2023-06-05 | 0.044 | 612,000 | +0 | 0.01% | 26,928 |
| 2023-06-06 | 2023-06-02 | 0.043 | 612,000 | +0 | 0.01% | 26,316 |
| 2023-06-05 | 2023-06-01 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2023-06-02 | 2023-05-31 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2023-06-01 | 2023-05-30 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2023-05-31 | 2023-05-29 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-05-30 | 2023-05-25 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-05-29 | 2023-05-24 | 0.044 | 612,000 | +0 | 0.01% | 26,928 |
| 2023-05-25 | 2023-05-23 | 0.048 | 612,000 | +0 | 0.01% | 29,376 |
| 2023-05-24 | 2023-05-22 | 0.048 | 612,000 | +0 | 0.01% | 29,376 |
| 2023-05-23 | 2023-05-19 | 0.048 | 612,000 | +0 | 0.01% | 29,376 |
| 2023-05-22 | 2023-05-18 | 0.044 | 612,000 | +0 | 0.01% | 26,928 |
| 2023-05-19 | 2023-05-17 | 0.048 | 612,000 | +0 | 0.01% | 29,376 |
| 2023-05-18 | 2023-05-16 | 0.048 | 612,000 | +0 | 0.01% | 29,376 |
| 2023-05-17 | 2023-05-15 | 0.048 | 612,000 | +0 | 0.01% | 29,376 |
| 2023-05-16 | 2023-05-12 | 0.048 | 612,000 | +0 | 0.01% | 29,376 |
| 2023-05-15 | 2023-05-11 | 0.049 | 612,000 | +0 | 0.01% | 29,988 |
| 2023-05-12 | 2023-05-10 | 0.049 | 612,000 | +0 | 0.01% | 29,988 |
| 2023-05-11 | 2023-05-09 | 0.050 | 612,000 | +0 | 0.01% | 30,600 |
| 2023-05-10 | 2023-05-08 | 0.050 | 612,000 | +0 | 0.01% | 30,600 |
| 2023-05-09 | 2023-05-05 | 0.050 | 612,000 | +0 | 0.01% | 30,600 |
| 2023-05-08 | 2023-05-04 | 0.047 | 612,000 | +0 | 0.01% | 28,764 |
| 2023-05-05 | 2023-05-03 | 0.047 | 612,000 | +0 | 0.01% | 28,764 |
| 2023-05-04 | 2023-05-02 | 0.047 | 612,000 | +0 | 0.01% | 28,764 |
| 2023-05-03 | 2023-04-28 | 0.047 | 612,000 | +0 | 0.01% | 28,764 |
| 2023-05-02 | 2023-04-27 | 0.050 | 612,000 | +0 | 0.01% | 30,600 |
| 2023-04-28 | 2023-04-26 | 0.051 | 612,000 | +0 | 0.01% | 31,212 |
| 2023-04-27 | 2023-04-25 | 0.049 | 612,000 | +0 | 0.01% | 29,988 |
| 2023-04-26 | 2023-04-24 | 0.049 | 612,000 | +0 | 0.01% | 29,988 |
| 2023-04-25 | 2023-04-21 | 0.049 | 612,000 | +0 | 0.01% | 29,988 |
| 2023-04-24 | 2023-04-20 | 0.049 | 612,000 | +0 | 0.01% | 29,988 |
| 2023-04-21 | 2023-04-19 | 0.048 | 612,000 | +0 | 0.01% | 29,376 |
| 2023-04-20 | 2023-04-18 | 0.047 | 612,000 | +0 | 0.01% | 28,764 |
| 2023-04-19 | 2023-04-17 | 0.048 | 612,000 | +0 | 0.01% | 29,376 |
| 2023-04-18 | 2023-04-14 | 0.046 | 612,000 | +0 | 0.01% | 28,152 |
| 2023-04-17 | 2023-04-13 | 0.047 | 612,000 | +0 | 0.01% | 28,764 |
| 2023-04-14 | 2023-04-12 | 0.050 | 612,000 | +0 | 0.01% | 30,600 |
| 2023-04-13 | 2023-04-11 | 0.047 | 612,000 | +0 | 0.01% | 28,764 |
| 2023-04-12 | 2023-04-06 | 0.049 | 612,000 | +0 | 0.01% | 29,988 |
| 2023-04-11 | 2023-04-04 | 0.052 | 612,000 | +0 | 0.01% | 31,824 |
| 2023-04-06 | 2023-04-03 | 0.050 | 612,000 | +0 | 0.01% | 30,600 |
| 2023-04-04 | 2023-03-31 | 0.047 | 612,000 | +0 | 0.01% | 28,764 |
| 2023-04-03 | 2023-03-30 | 0.046 | 612,000 | +0 | 0.01% | 28,152 |
| 2023-03-31 | 2023-03-29 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-03-30 | 2023-03-28 | 0.048 | 612,000 | +0 | 0.01% | 29,376 |
| 2023-03-29 | 2023-03-27 | 0.048 | 612,000 | +0 | 0.01% | 29,376 |
| 2023-03-28 | 2023-03-24 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-03-27 | 2023-03-23 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-03-24 | 2023-03-22 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-03-23 | 2023-03-21 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-03-22 | 2023-03-20 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-03-21 | 2023-03-17 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-03-20 | 2023-03-16 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-03-17 | 2023-03-15 | 0.048 | 612,000 | +0 | 0.01% | 29,376 |
| 2023-03-16 | 2023-03-14 | 0.048 | 612,000 | +0 | 0.01% | 29,376 |
| 2023-03-15 | 2023-03-13 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-03-14 | 2023-03-10 | 0.047 | 612,000 | +0 | 0.01% | 28,764 |
| 2023-03-13 | 2023-03-09 | 0.050 | 612,000 | +0 | 0.01% | 30,600 |
| 2023-03-10 | 2023-03-08 | 0.050 | 612,000 | +0 | 0.01% | 30,600 |
| 2023-03-09 | 2023-03-07 | 0.052 | 612,000 | +0 | 0.01% | 31,824 |
| 2023-03-08 | 2023-03-06 | 0.052 | 612,000 | +0 | 0.01% | 31,824 |
| 2023-03-07 | 2023-03-03 | 0.051 | 612,000 | +0 | 0.01% | 31,212 |
| 2023-03-06 | 2023-03-02 | 0.052 | 612,000 | +0 | 0.01% | 31,824 |
| 2023-03-03 | 2023-03-01 | 0.050 | 612,000 | +0 | 0.01% | 30,600 |
| 2023-03-02 | 2023-02-28 | 0.050 | 612,000 | +0 | 0.01% | 30,600 |
| 2023-03-01 | 2023-02-27 | 0.050 | 612,000 | +0 | 0.01% | 30,600 |
| 2023-02-28 | 2023-02-24 | 0.052 | 612,000 | +0 | 0.01% | 31,824 |
| 2023-02-27 | 2023-02-23 | 0.051 | 612,000 | +0 | 0.01% | 31,212 |
| 2023-02-24 | 2023-02-22 | 0.051 | 612,000 | +0 | 0.01% | 31,212 |
| 2023-02-23 | 2023-02-21 | 0.051 | 612,000 | +0 | 0.01% | 31,212 |
| 2023-02-22 | 2023-02-20 | 0.051 | 612,000 | +0 | 0.01% | 31,212 |
| 2023-02-21 | 2023-02-17 | 0.053 | 612,000 | +0 | 0.01% | 32,436 |
| 2023-02-20 | 2023-02-16 | 0.050 | 612,000 | +0 | 0.01% | 30,600 |
| 2023-02-17 | 2023-02-15 | 0.048 | 612,000 | +0 | 0.01% | 29,376 |
| 2023-02-16 | 2023-02-14 | 0.051 | 612,000 | +0 | 0.01% | 31,212 |
| 2023-02-15 | 2023-02-13 | 0.051 | 612,000 | +0 | 0.01% | 31,212 |
| 2023-02-14 | 2023-02-10 | 0.053 | 612,000 | +0 | 0.01% | 32,436 |
| 2023-02-13 | 2023-02-09 | 0.053 | 612,000 | +0 | 0.01% | 32,436 |
| 2023-02-10 | 2023-02-08 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-02-09 | 2023-02-07 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-02-08 | 2023-02-06 | 0.043 | 612,000 | +0 | 0.01% | 26,316 |
| 2023-02-07 | 2023-02-03 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-02-06 | 2023-02-02 | 0.044 | 612,000 | +0 | 0.01% | 26,928 |
| 2023-02-03 | 2023-02-01 | 0.044 | 612,000 | +0 | 0.01% | 26,928 |
| 2023-02-02 | 2023-01-31 | 0.044 | 612,000 | +0 | 0.01% | 26,928 |
| 2023-02-01 | 2023-01-30 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-01-31 | 2023-01-27 | 0.044 | 612,000 | +0 | 0.01% | 26,928 |
| 2023-01-30 | 2023-01-26 | 0.042 | 612,000 | +0 | 0.01% | 25,704 |
| 2023-01-27 | 2023-01-20 | 0.043 | 612,000 | +0 | 0.01% | 26,316 |
| 2023-01-26 | 2023-01-19 | 0.043 | 612,000 | +0 | 0.01% | 26,316 |
| 2023-01-20 | 2023-01-18 | 0.045 | 612,000 | +0 | 0.01% | 27,540 |
| 2023-01-19 | 2023-01-17 | 0.044 | 612,000 | +0 | 0.01% | 26,928 |
| 2023-01-18 | 2023-01-16 | 0.044 | 612,000 | +0 | 0.01% | 26,928 |
| 2023-01-17 | 2023-01-13 | 0.046 | 612,000 | +0 | 0.01% | 28,152 |
| 2023-01-16 | 2023-01-12 | 0.052 | 612,000 | +0 | 0.01% | 31,824 |
| 2023-01-13 | 2023-01-11 | 0.042 | 612,000 | +0 | 0.01% | 25,704 |
| 2023-01-12 | 2023-01-10 | 0.042 | 612,000 | +0 | 0.01% | 25,704 |
| 2023-01-11 | 2023-01-09 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2023-01-10 | 2023-01-06 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2023-01-09 | 2023-01-05 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2023-01-06 | 2023-01-04 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2023-01-05 | 2023-01-03 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2023-01-04 | 2022-12-30 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2023-01-03 | 2022-12-29 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2022-12-30 | 2022-12-28 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2022-12-29 | 2022-12-23 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2022-12-28 | 2022-12-22 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2022-12-23 | 2022-12-21 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2022-12-22 | 2022-12-20 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2022-12-21 | 2022-12-19 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2022-12-20 | 2022-12-16 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2022-12-19 | 2022-12-15 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2022-12-16 | 2022-12-14 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2022-12-15 | 2022-12-13 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2022-12-14 | 2022-12-12 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2022-12-13 | 2022-12-09 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2022-12-12 | 2022-12-08 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2022-12-09 | 2022-12-07 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2022-12-08 | 2022-12-06 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2022-12-07 | 2022-12-05 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2022-12-06 | 2022-12-02 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2022-12-05 | 2022-12-01 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2022-12-02 | 2022-11-30 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2022-12-01 | 2022-11-29 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2022-11-30 | 2022-11-28 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2022-11-29 | 2022-11-25 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2022-11-28 | 2022-11-24 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2022-11-25 | 2022-11-23 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2022-11-24 | 2022-11-22 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2022-11-23 | 2022-11-21 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2022-11-22 | 2022-11-18 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2022-11-21 | 2022-11-17 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2022-11-18 | 2022-11-16 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2022-11-17 | 2022-11-15 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2022-11-16 | 2022-11-14 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2022-11-15 | 2022-11-11 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2022-11-14 | 2022-11-10 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2022-11-11 | 2022-11-09 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2022-11-10 | 2022-11-08 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2022-11-09 | 2022-11-07 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2022-11-08 | 2022-11-04 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2022-11-07 | 2022-11-03 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2022-11-04 | 2022-11-02 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2022-11-03 | 2022-11-01 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2022-11-02 | 2022-10-31 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2022-11-01 | 2022-10-28 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2022-10-31 | 2022-10-27 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2022-10-28 | 2022-10-26 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2022-10-27 | 2022-10-25 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2022-10-26 | 2022-10-24 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2022-10-25 | 2022-10-21 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2022-10-24 | 2022-10-20 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2022-10-21 | 2022-10-19 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2022-10-20 | 2022-10-18 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2022-10-19 | 2022-10-17 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2022-10-18 | 2022-10-14 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2022-10-17 | 2022-10-13 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2022-10-14 | 2022-10-12 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2022-10-13 | 2022-10-11 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2022-10-12 | 2022-10-10 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2022-10-11 | 2022-10-07 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2022-10-10 | 2022-10-06 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2022-10-07 | 2022-10-05 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2022-10-06 | 2022-10-03 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2022-10-05 | 2022-09-30 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2022-10-03 | 2022-09-29 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2022-09-30 | 2022-09-28 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2022-09-29 | 2022-09-27 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2022-09-28 | 2022-09-26 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2022-09-27 | 2022-09-23 | 0.044 | 612,000 | +0 | 0.01% | 26,928 |
| 2022-09-26 | 2022-09-22 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2022-09-23 | 2022-09-21 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2022-09-22 | 2022-09-20 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2022-09-21 | 2022-09-19 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2022-09-20 | 2022-09-16 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2022-09-19 | 2022-09-15 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2022-09-16 | 2022-09-14 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2022-09-15 | 2022-09-13 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2022-09-14 | 2022-09-09 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2022-09-13 | 2022-09-08 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2022-09-09 | 2022-09-07 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2022-09-08 | 2022-09-06 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2022-09-07 | 2022-09-05 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2022-09-06 | 2022-09-02 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2022-09-05 | 2022-09-01 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-09-02 | 2022-08-31 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-09-01 | 2022-08-30 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-08-31 | 2022-08-29 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-08-30 | 2022-08-26 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-08-29 | 2022-08-25 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-08-26 | 2022-08-24 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-08-25 | 2022-08-23 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2022-08-24 | 2022-08-22 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2022-08-23 | 2022-08-19 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2022-08-22 | 2022-08-18 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2022-08-19 | 2022-08-17 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2022-08-18 | 2022-08-16 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-08-17 | 2022-08-15 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-08-16 | 2022-08-12 | 0.043 | 612,000 | +0 | 0.01% | 26,316 |
| 2022-08-15 | 2022-08-11 | 0.047 | 612,000 | +0 | 0.01% | 28,764 |
| 2022-08-12 | 2022-08-10 | 0.042 | 612,000 | +0 | 0.01% | 25,704 |
| 2022-08-11 | 2022-08-09 | 0.042 | 612,000 | +0 | 0.01% | 25,704 |
| 2022-08-10 | 2022-08-08 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2022-08-09 | 2022-08-05 | 0.044 | 612,000 | +0 | 0.01% | 26,928 |
| 2022-08-08 | 2022-08-04 | 0.044 | 612,000 | +0 | 0.01% | 26,928 |
| 2022-08-05 | 2022-08-03 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2022-08-04 | 2022-08-02 | 0.044 | 612,000 | +0 | 0.01% | 26,928 |
| 2022-08-03 | 2022-08-01 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2022-08-02 | 2022-07-29 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-08-01 | 2022-07-28 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2022-07-29 | 2022-07-27 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2022-07-28 | 2022-07-26 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2022-07-27 | 2022-07-25 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-07-26 | 2022-07-22 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-07-25 | 2022-07-21 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-07-22 | 2022-07-20 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-07-21 | 2022-07-19 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-07-20 | 2022-07-18 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2022-07-19 | 2022-07-15 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2022-07-18 | 2022-07-14 | 0.042 | 612,000 | +0 | 0.01% | 25,704 |
| 2022-07-15 | 2022-07-13 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-07-14 | 2022-07-12 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2022-07-13 | 2022-07-11 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2022-07-12 | 2022-07-08 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2022-07-11 | 2022-07-07 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2022-07-08 | 2022-07-06 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2022-07-07 | 2022-07-05 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-07-06 | 2022-07-04 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2022-07-05 | 2022-06-30 | 0.044 | 612,000 | +0 | 0.01% | 26,928 |
| 2022-07-04 | 2022-06-29 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-06-30 | 2022-06-28 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-06-29 | 2022-06-27 | 0.042 | 612,000 | +0 | 0.01% | 25,704 |
| 2022-06-28 | 2022-06-24 | 0.042 | 612,000 | +0 | 0.01% | 25,704 |
| 2022-06-27 | 2022-06-23 | 0.042 | 612,000 | +0 | 0.01% | 25,704 |
| 2022-06-24 | 2022-06-22 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2022-06-23 | 2022-06-21 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2022-06-22 | 2022-06-20 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2022-06-21 | 2022-06-17 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2022-06-20 | 2022-06-16 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2022-06-17 | 2022-06-15 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2022-06-16 | 2022-06-14 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2022-06-15 | 2022-06-13 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2022-06-14 | 2022-06-10 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2022-06-13 | 2022-06-09 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2022-06-10 | 2022-06-08 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2022-06-09 | 2022-06-07 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2022-06-08 | 2022-06-06 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2022-06-07 | 2022-06-02 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2022-06-06 | 2022-06-01 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2022-06-02 | 2022-05-31 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2022-06-01 | 2022-05-30 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2022-05-31 | 2022-05-27 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2022-05-30 | 2022-05-26 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2022-05-27 | 2022-05-25 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2022-05-26 | 2022-05-24 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2022-05-25 | 2022-05-23 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2022-05-24 | 2022-05-20 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2022-05-23 | 2022-05-19 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2022-05-20 | 2022-05-18 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2022-05-19 | 2022-05-17 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2022-05-18 | 2022-05-16 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2022-05-17 | 2022-05-13 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2022-05-16 | 2022-05-12 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2022-05-13 | 2022-05-11 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2022-05-12 | 2022-05-10 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2022-05-11 | 2022-05-06 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2022-05-10 | 2022-05-05 | 0.032 | 612,000 | +0 | 0.01% | 19,584 |
| 2022-05-06 | 2022-05-04 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2022-05-05 | 2022-05-03 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2022-05-04 | 2022-04-29 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2022-05-03 | 2022-04-28 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2022-04-29 | 2022-04-27 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2022-04-28 | 2022-04-26 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2022-04-27 | 2022-04-25 | 0.033 | 612,000 | -20,000 | 0.01% | 20,196 |
| 2022-04-06 | 2022-04-01 | 0.036 | 632,000 | -4,000 | 0.01% | 22,752 |
| 2021-02-22 | 2021-02-18 | 0.063 | 636,000 | +600,000 | 0.01% | 40,068 |
| 2021-01-22 | 2021-01-20 | 0.044 | 36,000 | -120,000 | 0.00% | 1,584 |
| 2020-10-08 | 2020-10-06 | 0.048 | 156,000 | +120,000 | 0.00% | 7,488 |
| 2020-06-30 | 2020-06-26 | 0.047 | 36,000 | -200,000 | 0.00% | 1,692 |
| 2020-05-18 | 2020-05-14 | 0.050 | 236,000 | +200,000 | 0.00% | 11,800 |
| 2019-12-23 | 2019-12-19 | 0.051 | 36,000 | -25,754,000 | 0.00% | 1,836 |
| 2019-02-20 | 2019-02-18 | 0.104 | 25,790,000 | +648,000 | 0.53% | 2,682,160 |
| 2019-02-15 | 2019-02-13 | 0.098 | 25,142,000 | +1,810,000 | 0.52% | 2,463,916 |
| 2019-02-08 | 2019-01-31 | 0.088 | 23,332,000 | +10,000 | 0.48% | 2,053,216 |
| 2019-02-01 | 2019-01-30 | 0.088 | 23,322,000 | +1,222,000 | 0.48% | 2,052,336 |
| 2018-09-10 | 2018-09-06 | 0.110 | 22,100,000 | +274,000 | 0.46% | 2,431,000 |
| 2018-09-07 | 2018-09-05 | 0.108 | 21,826,000 | +2,026,000 | 0.45% | 2,357,208 |
| 2018-08-31 | 2018-08-29 | 0.100 | 19,800,000 | +28,000 | 0.41% | 1,980,000 |
| 2018-08-08 | 2018-08-06 | 0.100 | 19,772,000 | +500,000 | 0.41% | 1,977,200 |
| 2018-08-03 | 2018-08-01 | 0.100 | 19,272,000 | -600,000 | 0.40% | 1,927,200 |
| 2018-07-23 | 2018-07-19 | 0.102 | 19,872,000 | +10,000 | 0.41% | 2,026,944 |
| 2018-07-20 | 2018-07-18 | 0.102 | 19,862,000 | +2,432,000 | 0.41% | 2,025,924 |
| 2018-06-25 | 2018-06-21 | 0.112 | 17,430,000 | +390,000 | 0.36% | 1,952,160 |
| 2017-12-13 | 2017-12-11 | 0.141 | 17,040,000 | +32,000 | 0.35% | 2,402,640 |
| 2017-11-16 | 2017-11-14 | 0.153 | 17,008,000 | +294,000 | 0.35% | 2,602,224 |
| 2017-11-07 | 2017-11-03 | 0.156 | 16,714,000 | +132,000 | 0.35% | 2,607,384 |
| 2017-10-24 | 2017-10-20 | 0.162 | 16,582,000 | +450,000 | 0.34% | 2,686,284 |
| 2017-10-23 | 2017-10-19 | 0.164 | 16,132,000 | +580,000 | 0.33% | 2,645,648 |
| 2017-10-20 | 2017-10-18 | 0.164 | 15,552,000 | +962,000 | 0.32% | 2,550,528 |
| 2017-10-19 | 2017-10-17 | 0.170 | 14,590,000 | +122,000 | 0.30% | 2,480,300 |
| 2017-10-18 | 2017-10-16 | 0.160 | 14,468,000 | +232,000 | 0.30% | 2,314,880 |
| 2017-10-13 | 2017-10-11 | 0.166 | 14,236,000 | +402,000 | 0.30% | 2,363,176 |
| 2017-10-12 | 2017-10-10 | 0.170 | 13,834,000 | +164,000 | 0.29% | 2,351,780 |
| 2017-08-14 | 2017-08-10 | 0.143 | 13,670,000 | +352,000 | 0.28% | 1,954,810 |
| 2017-08-08 | 2017-08-04 | 0.146 | 13,318,000 | +274,000 | 0.28% | 1,944,428 |
| 2017-08-07 | 2017-08-03 | 0.144 | 13,044,000 | +206,000 | 0.27% | 1,878,336 |
| 2017-08-02 | 2017-07-31 | 0.137 | 12,838,000 | +146,000 | 0.27% | 1,758,806 |
| 2017-08-01 | 2017-07-28 | 0.144 | 12,692,000 | +60,000 | 0.26% | 1,827,648 |
| 2017-07-31 | 2017-07-27 | 0.140 | 12,632,000 | +94,000 | 0.26% | 1,768,480 |
| 2017-07-28 | 2017-07-26 | 0.142 | 12,538,000 | +102,000 | 0.26% | 1,780,396 |
| 2017-07-21 | 2017-07-19 | 0.143 | 12,436,000 | +298,000 | 0.26% | 1,778,348 |
| 2017-06-26 | 2017-06-22 | 0.163 | 12,138,000 | +1,472,000 | 0.25% | 1,978,494 |
| 2017-06-23 | 2017-06-21 | 0.160 | 10,666,000 | +2,630,000 | 0.22% | 1,706,560 |
| 2017-06-22 | 2017-06-20 | 0.166 | 8,036,000 | +4,210,000 | 0.17% | 1,333,976 |
| 2017-06-21 | 2017-06-19 | 0.143 | 3,826,000 | +1,216,000 | 0.08% | 547,118 |
| 2017-06-20 | 2017-06-16 | 0.142 | 2,610,000 | +92,000 | 0.05% | 370,620 |
| 2017-06-19 | 2017-06-15 | 0.142 | 2,518,000 | +964,000 | 0.05% | 357,556 |
| 2017-06-16 | 2017-06-14 | 0.140 | 1,554,000 | +1,118,000 | 0.03% | 217,560 |
| 2017-06-13 | 2017-06-09 | 0.140 | 436,000 | +400,000 | 0.01% | 61,040 |
| 2016-10-17 | 2016-10-13 | 0.186 | 36,000 | +20,000 | 0.00% | 6,696 |
| 2015-01-21 | 2015-01-19 | 0.320 | 16,000 | -20,000 | 0.00% | 5,120 |
| 2015-01-20 | 2015-01-16 | 0.340 | 36,000 | +20,000 | 0.00% | 12,240 |
| 2014-10-24 | 2014-10-22 | 0.425 | 16,000 | -20,000 | 0.00% | 6,800 |
| 2014-10-15 | 2014-10-13 | 0.340 | 36,000 | +18,000 | 0.00% | 12,240 |
| 2014-09-10 | 2014-09-05 | 0.551 | 18,000 | +4,765 | 0.00% | 9,914 |
| 2014-05-15 | 2014-05-13 | 0.605 | 13,235 | -7,353 | 0.00% | 8,010 |
| 2014-04-09 | 2014-04-07 | 0.802 | 20,588 | -7,353 | 0.00% | 16,520 |
| 2014-04-08 | 2014-04-04 | 0.857 | 27,941 | +14,706 | 0.00% | 23,940 |
| 2014-04-03 | 2014-04-01 | 0.734 | 13,235 | -36,765 | 0.00% | 9,720 |
| 2014-03-11 | 2014-03-07 | 0.966 | 50,000 | +36,765 | 0.00% | 48,280 |
| 2014-02-27 | 2014-02-25 | 0.979 | 13,235 | -36,765 | 0.00% | 12,960 |
| 2014-02-26 | 2014-02-24 | 0.830 | 50,000 | -36,765 | 0.00% | 41,480 |
| 2014-02-25 | 2014-02-21 | 0.694 | 86,765 | +36,765 | 0.00% | 60,180 |
| 2014-02-21 | 2014-02-19 | 0.734 | 50,000 | +36,765 | 0.00% | 36,720 |
| 2011-07-22 | 2011-07-20 | 3.210 | 13,235 | +7,353 | 0.00% | 42,479 |
| 2010-12-06 | 2010-12-02 | 4.338 | 5,882 | -10,294 | 0.00% | 25,518 |
| 2010-12-03 | 2010-12-01 | 4.257 | 16,176 | -2,942 | 0.00% | 68,858 |
| 2010-11-11 | 2010-11-09 | 4.202 | 19,118 | -1,470 | 0.00% | 80,341 |
| 2010-10-19 | 2010-10-15 | 3.794 | 20,588 | -14,706 | 0.00% | 78,119 |
| 2010-10-15 | 2010-10-13 | 3.781 | 35,294 | -4,412 | 0.00% | 133,440 |
| 2010-10-11 | 2010-10-07 | 3.686 | 39,706 | -7,353 | 0.00% | 146,340 |
| 2010-10-06 | 2010-10-04 | 3.522 | 47,059 | +14,706 | 0.00% | 165,761 |
| 2010-10-04 | 2010-09-29 | 3.590 | 32,353 | +7,353 | 0.00% | 116,160 |
| 2010-09-13 | 2010-09-09 | 3.917 | 25,000 | -7,353 | 0.00% | 97,920 |
| 2010-09-10 | 2010-09-08 | 3.903 | 32,353 | +4,412 | 0.00% | 126,280 |
| 2010-09-09 | 2010-09-07 | 3.781 | 27,941 | -1,471 | 0.00% | 105,639 |
| 2010-07-19 | 2010-07-15 | 3.482 | 29,412 | -5,882 | 0.00% | 102,401 |
| 2010-07-12 | 2010-07-08 | 3.414 | 35,294 | -7,353 | 0.00% | 120,480 |
| 2010-06-30 | 2010-06-28 | 3.155 | 42,647 | -14,706 | 0.00% | 134,560 |
| 2010-06-29 | 2010-06-25 | 3.169 | 57,353 | -7,353 | 0.00% | 181,740 |
| 2010-06-23 | 2010-06-21 | 3.114 | 64,706 | +7,353 | 0.00% | 201,520 |
| 2010-06-18 | 2010-06-15 | 3.182 | 57,353 | +7,353 | 0.00% | 182,520 |
| 2010-06-15 | 2010-06-11 | 2.938 | 50,000 | +7,353 | 0.00% | 146,880 |
| 2010-06-08 | 2010-06-04 | 3.019 | 42,647 | -14,706 | 0.00% | 128,760 |
| 2010-06-03 | 2010-06-01 | 2.829 | 57,353 | -7,353 | 0.00% | 162,240 |
| 2010-06-01 | 2010-05-28 | 2.679 | 64,706 | +7,353 | 0.00% | 173,360 |
| 2010-05-27 | 2010-05-25 | 2.421 | 57,353 | +14,706 | 0.00% | 138,840 |
| 2010-05-25 | 2010-05-20 | 2.570 | 42,647 | -75,000 | 0.00% | 109,620 |
| 2010-05-20 | 2010-05-18 | 2.883 | 117,647 | -2,941 | 0.01% | 339,200 |
| 2010-05-17 | 2010-05-13 | 3.128 | 120,588 | +36,764 | 0.01% | 377,199 |
| 2010-05-10 | 2010-05-06 | 3.250 | 83,824 | -1,470 | 0.01% | 272,462 |
| 2010-04-22 | 2010-04-20 | 3.482 | 85,294 | +36,765 | 0.01% | 296,960 |
| 2010-04-19 | 2010-04-15 | 3.495 | 48,529 | -2,942 | 0.00% | 169,619 |
| 2010-04-12 | 2010-04-08 | 3.917 | 51,471 | -30,882 | 0.00% | 201,602 |
| 2010-04-09 | 2010-04-07 | 3.699 | 82,353 | +29,412 | 0.01% | 304,640 |
| 2010-04-08 | 2010-04-01 | 3.699 | 52,941 | -19,118 | 0.00% | 195,839 |
| 2010-04-07 | 2010-03-31 | 3.672 | 72,059 | 0.00% | 264,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy