History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2025-10-13 | 2025-10-09 | 0.022 | 1,178,000 | +0 | 0.02% | 25,916 |
| 2025-10-10 | 2025-10-08 | 0.022 | 1,178,000 | +0 | 0.02% | 25,916 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,178,000 | +0 | 0.02% | 24,738 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,178,000 | +0 | 0.02% | 24,738 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,178,000 | +0 | 0.02% | 22,382 |
| 2025-10-02 | 2025-09-29 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,178,000 | +0 | 0.02% | 22,382 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,178,000 | +0 | 0.02% | 22,382 |
| 2025-09-26 | 2025-09-24 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2025-09-25 | 2025-09-23 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2025-09-24 | 2025-09-22 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2025-09-23 | 2025-09-19 | 0.017 | 1,178,000 | +0 | 0.02% | 20,026 |
| 2025-09-22 | 2025-09-18 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-09-19 | 2025-09-17 | 0.017 | 1,178,000 | +0 | 0.02% | 20,026 |
| 2025-09-18 | 2025-09-16 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-09-17 | 2025-09-15 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-09-16 | 2025-09-12 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-08-28 | 2025-08-26 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-08-25 | 2025-08-21 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-08-19 | 2025-08-15 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-08-18 | 2025-08-14 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-08-15 | 2025-08-13 | 0.017 | 1,178,000 | +0 | 0.02% | 20,026 |
| 2025-08-14 | 2025-08-12 | 0.017 | 1,178,000 | +0 | 0.02% | 20,026 |
| 2025-08-13 | 2025-08-11 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-08-12 | 2025-08-08 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-08-11 | 2025-08-07 | 0.017 | 1,178,000 | +0 | 0.02% | 20,026 |
| 2025-08-08 | 2025-08-06 | 0.017 | 1,178,000 | +0 | 0.02% | 20,026 |
| 2025-08-07 | 2025-08-05 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-08-06 | 2025-08-04 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-08-05 | 2025-08-01 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-08-01 | 2025-07-30 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-07-31 | 2025-07-29 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-07-30 | 2025-07-28 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-07-29 | 2025-07-25 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-07-28 | 2025-07-24 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-07-25 | 2025-07-23 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-07-24 | 2025-07-22 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-07-21 | 2025-07-17 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-07-11 | 2025-07-09 | 0.013 | 1,178,000 | +0 | 0.02% | 15,314 |
| 2025-07-10 | 2025-07-08 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,178,000 | +0 | 0.02% | 15,314 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-07-02 | 2025-06-27 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-06-20 | 2025-06-18 | 0.013 | 1,178,000 | +0 | 0.02% | 15,314 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-06-18 | 2025-06-16 | 0.013 | 1,178,000 | +0 | 0.02% | 15,314 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-06-10 | 2025-06-06 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-05-29 | 2025-05-27 | 0.013 | 1,178,000 | +0 | 0.02% | 15,314 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-05-27 | 2025-05-23 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-04-29 | 2025-04-25 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-04-11 | 2025-04-09 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-28 | 2025-03-26 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-27 | 2025-03-25 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-25 | 2025-03-21 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-24 | 2025-03-20 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-21 | 2025-03-19 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-20 | 2025-03-18 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-19 | 2025-03-17 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-18 | 2025-03-14 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-17 | 2025-03-13 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-14 | 2025-03-12 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-13 | 2025-03-11 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-12 | 2025-03-10 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-11 | 2025-03-07 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-10 | 2025-03-06 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-07 | 2025-03-05 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-06 | 2025-03-04 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-05 | 2025-03-03 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-04 | 2025-02-28 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-03-03 | 2025-02-27 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-28 | 2025-02-26 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-27 | 2025-02-25 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-26 | 2025-02-24 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-25 | 2025-02-21 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-24 | 2025-02-20 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-21 | 2025-02-19 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-20 | 2025-02-18 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-19 | 2025-02-17 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-18 | 2025-02-14 | 0.013 | 1,178,000 | +0 | 0.02% | 15,314 |
| 2025-02-17 | 2025-02-13 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-14 | 2025-02-12 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-13 | 2025-02-11 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-12 | 2025-02-10 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-11 | 2025-02-07 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-10 | 2025-02-06 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-07 | 2025-02-05 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-06 | 2025-02-04 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-05 | 2025-02-03 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-04 | 2025-01-28 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2025-02-03 | 2025-01-24 | 0.013 | 1,178,000 | +0 | 0.02% | 15,314 |
| 2025-01-27 | 2025-01-23 | 0.013 | 1,178,000 | +0 | 0.02% | 15,314 |
| 2025-01-24 | 2025-01-22 | 0.013 | 1,178,000 | +0 | 0.02% | 15,314 |
| 2025-01-23 | 2025-01-21 | 0.013 | 1,178,000 | +0 | 0.02% | 15,314 |
| 2025-01-22 | 2025-01-20 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-01-21 | 2025-01-17 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-01-20 | 2025-01-16 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2025-01-16 | 2025-01-14 | 0.017 | 1,178,000 | +0 | 0.02% | 20,026 |
| 2025-01-15 | 2025-01-13 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2025-01-14 | 2025-01-10 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2025-01-13 | 2025-01-09 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2025-01-10 | 2025-01-08 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2025-01-09 | 2025-01-07 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2025-01-08 | 2025-01-06 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2025-01-07 | 2025-01-03 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2025-01-06 | 2025-01-02 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2025-01-03 | 2024-12-31 | 0.016 | 1,178,000 | +0 | 0.02% | 18,848 |
| 2025-01-02 | 2024-12-27 | 0.017 | 1,178,000 | +0 | 0.02% | 20,026 |
| 2024-12-30 | 2024-12-24 | 0.017 | 1,178,000 | +0 | 0.02% | 20,026 |
| 2024-12-27 | 2024-12-20 | 0.017 | 1,178,000 | +0 | 0.02% | 20,026 |
| 2024-12-23 | 2024-12-19 | 0.017 | 1,178,000 | +0 | 0.02% | 20,026 |
| 2024-12-20 | 2024-12-18 | 0.017 | 1,178,000 | +0 | 0.02% | 20,026 |
| 2024-12-19 | 2024-12-17 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-12-17 | 2024-12-13 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-12-13 | 2024-12-11 | 0.019 | 1,178,000 | +0 | 0.02% | 22,382 |
| 2024-12-12 | 2024-12-10 | 0.019 | 1,178,000 | +0 | 0.02% | 22,382 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-12-10 | 2024-12-06 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-12-09 | 2024-12-05 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-12-04 | 2024-12-02 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-12-02 | 2024-11-28 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-11-28 | 2024-11-26 | 0.017 | 1,178,000 | +0 | 0.02% | 20,026 |
| 2024-11-27 | 2024-11-25 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2024-11-26 | 2024-11-22 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2024-11-25 | 2024-11-21 | 0.019 | 1,178,000 | +0 | 0.02% | 22,382 |
| 2024-11-22 | 2024-11-20 | 0.017 | 1,178,000 | +0 | 0.02% | 20,026 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,178,000 | +0 | 0.02% | 20,026 |
| 2024-11-20 | 2024-11-18 | 0.019 | 1,178,000 | +0 | 0.02% | 22,382 |
| 2024-11-19 | 2024-11-15 | 0.019 | 1,178,000 | +0 | 0.02% | 22,382 |
| 2024-11-18 | 2024-11-14 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-11-15 | 2024-11-13 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-11-14 | 2024-11-12 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-11-13 | 2024-11-11 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-11-12 | 2024-11-08 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-11-11 | 2024-11-07 | 0.022 | 1,178,000 | +0 | 0.02% | 25,916 |
| 2024-11-08 | 2024-11-06 | 0.022 | 1,178,000 | +0 | 0.02% | 25,916 |
| 2024-11-07 | 2024-11-05 | 0.022 | 1,178,000 | +0 | 0.02% | 25,916 |
| 2024-11-06 | 2024-11-04 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-11-05 | 2024-11-01 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2024-11-04 | 2024-10-31 | 0.019 | 1,178,000 | +0 | 0.02% | 22,382 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,178,000 | +0 | 0.02% | 24,738 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,178,000 | +0 | 0.02% | 24,738 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,178,000 | +0 | 0.02% | 24,738 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,178,000 | +0 | 0.02% | 24,738 |
| 2024-10-28 | 2024-10-24 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,178,000 | +0 | 0.02% | 24,738 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,178,000 | +0 | 0.02% | 24,738 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,178,000 | +0 | 0.02% | 24,738 |
| 2024-10-22 | 2024-10-18 | 0.022 | 1,178,000 | +0 | 0.02% | 25,916 |
| 2024-10-21 | 2024-10-17 | 0.022 | 1,178,000 | +0 | 0.02% | 25,916 |
| 2024-10-18 | 2024-10-16 | 0.023 | 1,178,000 | +0 | 0.02% | 27,094 |
| 2024-10-17 | 2024-10-15 | 0.023 | 1,178,000 | +0 | 0.02% | 27,094 |
| 2024-10-16 | 2024-10-14 | 0.022 | 1,178,000 | +0 | 0.02% | 25,916 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,178,000 | +0 | 0.02% | 24,738 |
| 2024-10-14 | 2024-10-09 | 0.019 | 1,178,000 | +0 | 0.02% | 22,382 |
| 2024-10-10 | 2024-10-08 | 0.027 | 1,178,000 | +0 | 0.02% | 31,806 |
| 2024-10-09 | 2024-10-07 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-10-08 | 2024-10-04 | 0.025 | 1,178,000 | +0 | 0.02% | 29,450 |
| 2024-10-07 | 2024-10-03 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-10-04 | 2024-10-02 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2024-10-03 | 2024-09-30 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2024-10-02 | 2024-09-27 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2024-09-27 | 2024-09-25 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2024-09-26 | 2024-09-24 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2024-09-25 | 2024-09-23 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2024-09-24 | 2024-09-20 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2024-09-23 | 2024-09-19 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2024-09-20 | 2024-09-17 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2024-09-19 | 2024-09-16 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2024-09-17 | 2024-09-13 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2024-09-16 | 2024-09-12 | 0.014 | 1,178,000 | +0 | 0.02% | 16,492 |
| 2024-09-13 | 2024-09-11 | 0.013 | 1,178,000 | +0 | 0.02% | 15,314 |
| 2024-09-12 | 2024-09-10 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2024-09-11 | 2024-09-09 | 0.015 | 1,178,000 | +0 | 0.02% | 17,670 |
| 2024-09-10 | 2024-09-05 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2024-09-09 | 2024-09-04 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2024-09-05 | 2024-09-03 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2024-09-04 | 2024-09-02 | 0.017 | 1,178,000 | +0 | 0.02% | 20,026 |
| 2024-09-03 | 2024-08-30 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2024-09-02 | 2024-08-29 | 0.017 | 1,178,000 | +0 | 0.02% | 20,026 |
| 2024-08-30 | 2024-08-28 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2024-08-29 | 2024-08-27 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2024-08-28 | 2024-08-26 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2024-08-27 | 2024-08-23 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2024-08-26 | 2024-08-22 | 0.017 | 1,178,000 | +0 | 0.02% | 20,026 |
| 2024-08-23 | 2024-08-21 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2024-08-22 | 2024-08-20 | 0.018 | 1,178,000 | +0 | 0.02% | 21,204 |
| 2024-08-21 | 2024-08-19 | 0.019 | 1,178,000 | +0 | 0.02% | 22,382 |
| 2024-08-20 | 2024-08-16 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-08-19 | 2024-08-15 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-08-16 | 2024-08-14 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-08-15 | 2024-08-13 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-08-14 | 2024-08-12 | 0.020 | 1,178,000 | +0 | 0.02% | 23,560 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,178,000 | +0 | 0.02% | 24,738 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,178,000 | +0 | 0.02% | 24,738 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,178,000 | +0 | 0.02% | 24,738 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,178,000 | +0 | 0.02% | 24,738 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,178,000 | +0 | 0.02% | 24,738 |
| 2024-08-06 | 2024-08-02 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-08-05 | 2024-08-01 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-08-02 | 2024-07-31 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-08-01 | 2024-07-30 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-07-31 | 2024-07-29 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-07-30 | 2024-07-26 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-07-29 | 2024-07-25 | 0.023 | 1,178,000 | +0 | 0.02% | 27,094 |
| 2024-07-26 | 2024-07-24 | 0.023 | 1,178,000 | +0 | 0.02% | 27,094 |
| 2024-07-25 | 2024-07-23 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-07-24 | 2024-07-22 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-07-23 | 2024-07-19 | 0.023 | 1,178,000 | +0 | 0.02% | 27,094 |
| 2024-07-22 | 2024-07-18 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-07-19 | 2024-07-17 | 0.025 | 1,178,000 | +0 | 0.02% | 29,450 |
| 2024-07-18 | 2024-07-16 | 0.026 | 1,178,000 | +0 | 0.02% | 30,628 |
| 2024-07-17 | 2024-07-15 | 0.025 | 1,178,000 | +0 | 0.02% | 29,450 |
| 2024-07-16 | 2024-07-12 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-07-15 | 2024-07-11 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-07-12 | 2024-07-10 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-07-11 | 2024-07-09 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-07-10 | 2024-07-08 | 0.023 | 1,178,000 | +0 | 0.02% | 27,094 |
| 2024-07-09 | 2024-07-05 | 0.021 | 1,178,000 | +0 | 0.02% | 24,738 |
| 2024-07-08 | 2024-07-04 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-07-05 | 2024-07-03 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-07-04 | 2024-07-02 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-07-03 | 2024-06-28 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-07-02 | 2024-06-27 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-06-28 | 2024-06-26 | 0.024 | 1,178,000 | +0 | 0.02% | 28,272 |
| 2024-06-27 | 2024-06-25 | 0.023 | 1,178,000 | +0 | 0.02% | 27,094 |
| 2024-06-26 | 2024-06-24 | 0.023 | 1,178,000 | +0 | 0.02% | 27,094 |
| 2024-06-25 | 2024-06-21 | 0.023 | 1,178,000 | +0 | 0.02% | 27,094 |
| 2024-06-24 | 2024-06-20 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-06-20 | 2024-06-18 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-06-19 | 2024-06-17 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-06-18 | 2024-06-14 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-06-17 | 2024-06-13 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-06-14 | 2024-06-12 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-06-13 | 2024-06-11 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-06-12 | 2024-06-07 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-06-11 | 2024-06-06 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-06-07 | 2024-06-05 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-06-05 | 2024-06-03 | 0.028 | 1,178,000 | +0 | 0.02% | 32,984 |
| 2024-06-04 | 2024-05-31 | 0.028 | 1,178,000 | +0 | 0.02% | 32,984 |
| 2024-06-03 | 2024-05-30 | 0.028 | 1,178,000 | +0 | 0.02% | 32,984 |
| 2024-05-31 | 2024-05-29 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-05-30 | 2024-05-28 | 0.031 | 1,178,000 | +0 | 0.02% | 36,518 |
| 2024-05-29 | 2024-05-27 | 0.031 | 1,178,000 | +0 | 0.02% | 36,518 |
| 2024-05-28 | 2024-05-24 | 0.031 | 1,178,000 | +0 | 0.02% | 36,518 |
| 2024-05-27 | 2024-05-23 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-05-24 | 2024-05-22 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-05-23 | 2024-05-21 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-05-22 | 2024-05-20 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-05-21 | 2024-05-17 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-05-20 | 2024-05-16 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-05-17 | 2024-05-14 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-05-16 | 2024-05-13 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-05-14 | 2024-05-10 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-05-13 | 2024-05-09 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-05-10 | 2024-05-08 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-05-09 | 2024-05-07 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-05-08 | 2024-05-06 | 0.027 | 1,178,000 | +0 | 0.02% | 31,806 |
| 2024-05-07 | 2024-05-03 | 0.027 | 1,178,000 | +0 | 0.02% | 31,806 |
| 2024-05-06 | 2024-05-02 | 0.027 | 1,178,000 | +0 | 0.02% | 31,806 |
| 2024-05-03 | 2024-04-30 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-05-02 | 2024-04-29 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-04-30 | 2024-04-26 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-04-29 | 2024-04-25 | 0.025 | 1,178,000 | +0 | 0.02% | 29,450 |
| 2024-04-26 | 2024-04-24 | 0.025 | 1,178,000 | +0 | 0.02% | 29,450 |
| 2024-04-25 | 2024-04-23 | 0.025 | 1,178,000 | +0 | 0.02% | 29,450 |
| 2024-04-24 | 2024-04-22 | 0.025 | 1,178,000 | +0 | 0.02% | 29,450 |
| 2024-04-23 | 2024-04-19 | 0.027 | 1,178,000 | +0 | 0.02% | 31,806 |
| 2024-04-22 | 2024-04-18 | 0.027 | 1,178,000 | +0 | 0.02% | 31,806 |
| 2024-04-19 | 2024-04-17 | 0.027 | 1,178,000 | +0 | 0.02% | 31,806 |
| 2024-04-18 | 2024-04-16 | 0.027 | 1,178,000 | +0 | 0.02% | 31,806 |
| 2024-04-17 | 2024-04-15 | 0.027 | 1,178,000 | +0 | 0.02% | 31,806 |
| 2024-04-16 | 2024-04-12 | 0.027 | 1,178,000 | +0 | 0.02% | 31,806 |
| 2024-04-15 | 2024-04-11 | 0.028 | 1,178,000 | +0 | 0.02% | 32,984 |
| 2024-04-12 | 2024-04-10 | 0.028 | 1,178,000 | +0 | 0.02% | 32,984 |
| 2024-04-11 | 2024-04-09 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-04-10 | 2024-04-08 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-04-09 | 2024-04-05 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-04-08 | 2024-04-03 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-04-05 | 2024-04-02 | 0.028 | 1,178,000 | +0 | 0.02% | 32,984 |
| 2024-04-03 | 2024-03-28 | 0.028 | 1,178,000 | +0 | 0.02% | 32,984 |
| 2024-04-02 | 2024-03-27 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-03-28 | 2024-03-26 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-03-27 | 2024-03-25 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-03-26 | 2024-03-22 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-03-25 | 2024-03-21 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-03-22 | 2024-03-20 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-03-21 | 2024-03-19 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-03-20 | 2024-03-18 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-03-19 | 2024-03-15 | 0.028 | 1,178,000 | +0 | 0.02% | 32,984 |
| 2024-03-18 | 2024-03-14 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-03-15 | 2024-03-13 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-03-14 | 2024-03-12 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-03-13 | 2024-03-11 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-03-12 | 2024-03-08 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-03-11 | 2024-03-07 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-03-08 | 2024-03-06 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-03-07 | 2024-03-05 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-03-06 | 2024-03-04 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-03-05 | 2024-03-01 | 0.032 | 1,178,000 | +0 | 0.02% | 37,696 |
| 2024-03-04 | 2024-02-29 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-03-01 | 2024-02-28 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-02-29 | 2024-02-27 | 0.031 | 1,178,000 | +0 | 0.02% | 36,518 |
| 2024-02-28 | 2024-02-26 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-02-27 | 2024-02-23 | 0.031 | 1,178,000 | +0 | 0.02% | 36,518 |
| 2024-02-26 | 2024-02-22 | 0.032 | 1,178,000 | +0 | 0.02% | 37,696 |
| 2024-02-23 | 2024-02-21 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-02-22 | 2024-02-20 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-02-21 | 2024-02-19 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-02-20 | 2024-02-16 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-02-19 | 2024-02-15 | 0.027 | 1,178,000 | +0 | 0.02% | 31,806 |
| 2024-02-16 | 2024-02-14 | 0.031 | 1,178,000 | +0 | 0.02% | 36,518 |
| 2024-02-15 | 2024-02-09 | 0.033 | 1,178,000 | +0 | 0.02% | 38,874 |
| 2024-02-14 | 2024-02-07 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-02-08 | 2024-02-06 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-02-07 | 2024-02-05 | 0.028 | 1,178,000 | +0 | 0.02% | 32,984 |
| 2024-02-06 | 2024-02-02 | 0.028 | 1,178,000 | +0 | 0.02% | 32,984 |
| 2024-02-05 | 2024-02-01 | 0.031 | 1,178,000 | +0 | 0.02% | 36,518 |
| 2024-02-02 | 2024-01-31 | 0.031 | 1,178,000 | +0 | 0.02% | 36,518 |
| 2024-02-01 | 2024-01-30 | 0.029 | 1,178,000 | +0 | 0.02% | 34,162 |
| 2024-01-31 | 2024-01-29 | 0.032 | 1,178,000 | +0 | 0.02% | 37,696 |
| 2024-01-30 | 2024-01-26 | 0.032 | 1,178,000 | +0 | 0.02% | 37,696 |
| 2024-01-29 | 2024-01-25 | 0.033 | 1,178,000 | +0 | 0.02% | 38,874 |
| 2024-01-26 | 2024-01-24 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-01-25 | 2024-01-23 | 0.030 | 1,178,000 | +0 | 0.02% | 35,340 |
| 2024-01-24 | 2024-01-22 | 0.031 | 1,178,000 | +0 | 0.02% | 36,518 |
| 2024-01-23 | 2024-01-19 | 0.031 | 1,178,000 | +0 | 0.02% | 36,518 |
| 2024-01-22 | 2024-01-18 | 0.031 | 1,178,000 | +0 | 0.02% | 36,518 |
| 2024-01-19 | 2024-01-17 | 0.031 | 1,178,000 | +0 | 0.02% | 36,518 |
| 2024-01-18 | 2024-01-16 | 0.033 | 1,178,000 | +0 | 0.02% | 38,874 |
| 2024-01-17 | 2024-01-15 | 0.032 | 1,178,000 | +0 | 0.02% | 37,696 |
| 2024-01-16 | 2024-01-12 | 0.032 | 1,178,000 | +0 | 0.02% | 37,696 |
| 2024-01-15 | 2024-01-11 | 0.032 | 1,178,000 | +0 | 0.02% | 37,696 |
| 2024-01-12 | 2024-01-10 | 0.032 | 1,178,000 | +0 | 0.02% | 37,696 |
| 2024-01-11 | 2024-01-09 | 0.035 | 1,178,000 | +0 | 0.02% | 41,230 |
| 2024-01-10 | 2024-01-08 | 0.033 | 1,178,000 | +0 | 0.02% | 38,874 |
| 2024-01-09 | 2024-01-05 | 0.033 | 1,178,000 | +0 | 0.02% | 38,874 |
| 2024-01-08 | 2024-01-04 | 0.034 | 1,178,000 | +0 | 0.02% | 40,052 |
| 2024-01-05 | 2024-01-03 | 0.034 | 1,178,000 | +0 | 0.02% | 40,052 |
| 2024-01-04 | 2024-01-02 | 0.034 | 1,178,000 | +0 | 0.02% | 40,052 |
| 2024-01-03 | 2023-12-29 | 0.034 | 1,178,000 | +0 | 0.02% | 40,052 |
| 2024-01-02 | 2023-12-28 | 0.033 | 1,178,000 | +0 | 0.02% | 38,874 |
| 2023-12-29 | 2023-12-27 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-12-28 | 2023-12-22 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-12-27 | 2023-12-21 | 0.033 | 1,178,000 | +0 | 0.02% | 38,874 |
| 2023-12-22 | 2023-12-20 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-12-21 | 2023-12-19 | 0.032 | 1,178,000 | +0 | 0.02% | 37,696 |
| 2023-12-20 | 2023-12-18 | 0.033 | 1,178,000 | +0 | 0.02% | 38,874 |
| 2023-12-19 | 2023-12-15 | 0.035 | 1,178,000 | +0 | 0.02% | 41,230 |
| 2023-12-18 | 2023-12-14 | 0.035 | 1,178,000 | +0 | 0.02% | 41,230 |
| 2023-12-15 | 2023-12-13 | 0.035 | 1,178,000 | +0 | 0.02% | 41,230 |
| 2023-12-14 | 2023-12-12 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-12-13 | 2023-12-11 | 0.035 | 1,178,000 | +0 | 0.02% | 41,230 |
| 2023-12-12 | 2023-12-08 | 0.035 | 1,178,000 | +0 | 0.02% | 41,230 |
| 2023-12-11 | 2023-12-07 | 0.038 | 1,178,000 | +0 | 0.02% | 44,764 |
| 2023-12-08 | 2023-12-06 | 0.038 | 1,178,000 | +0 | 0.02% | 44,764 |
| 2023-12-07 | 2023-12-05 | 0.038 | 1,178,000 | +0 | 0.02% | 44,764 |
| 2023-12-06 | 2023-12-04 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-12-05 | 2023-12-01 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-12-04 | 2023-11-30 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-12-01 | 2023-11-29 | 0.038 | 1,178,000 | +0 | 0.02% | 44,764 |
| 2023-11-30 | 2023-11-28 | 0.037 | 1,178,000 | +0 | 0.02% | 43,586 |
| 2023-11-29 | 2023-11-27 | 0.035 | 1,178,000 | +0 | 0.02% | 41,230 |
| 2023-11-28 | 2023-11-24 | 0.039 | 1,178,000 | +0 | 0.02% | 45,942 |
| 2023-11-27 | 2023-11-23 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-11-24 | 2023-11-22 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-11-23 | 2023-11-21 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-11-22 | 2023-11-20 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-11-21 | 2023-11-17 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-11-20 | 2023-11-16 | 0.039 | 1,178,000 | +0 | 0.02% | 45,942 |
| 2023-11-17 | 2023-11-15 | 0.039 | 1,178,000 | +0 | 0.02% | 45,942 |
| 2023-11-16 | 2023-11-14 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-11-15 | 2023-11-13 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-11-14 | 2023-11-10 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-11-13 | 2023-11-09 | 0.041 | 1,178,000 | +0 | 0.02% | 48,298 |
| 2023-11-10 | 2023-11-08 | 0.041 | 1,178,000 | +0 | 0.02% | 48,298 |
| 2023-11-09 | 2023-11-07 | 0.041 | 1,178,000 | +0 | 0.02% | 48,298 |
| 2023-11-08 | 2023-11-06 | 0.041 | 1,178,000 | +0 | 0.02% | 48,298 |
| 2023-11-07 | 2023-11-03 | 0.040 | 1,178,000 | +0 | 0.02% | 47,120 |
| 2023-11-06 | 2023-11-02 | 0.034 | 1,178,000 | +0 | 0.02% | 40,052 |
| 2023-11-03 | 2023-11-01 | 0.034 | 1,178,000 | +0 | 0.02% | 40,052 |
| 2023-11-02 | 2023-10-31 | 0.034 | 1,178,000 | +0 | 0.02% | 40,052 |
| 2023-11-01 | 2023-10-30 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-10-31 | 2023-10-27 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-10-30 | 2023-10-26 | 0.038 | 1,178,000 | +0 | 0.02% | 44,764 |
| 2023-10-27 | 2023-10-25 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-10-26 | 2023-10-24 | 0.034 | 1,178,000 | +0 | 0.02% | 40,052 |
| 2023-10-25 | 2023-10-20 | 0.034 | 1,178,000 | +0 | 0.02% | 40,052 |
| 2023-10-24 | 2023-10-19 | 0.033 | 1,178,000 | +0 | 0.02% | 38,874 |
| 2023-10-20 | 2023-10-18 | 0.033 | 1,178,000 | +0 | 0.02% | 38,874 |
| 2023-10-19 | 2023-10-17 | 0.033 | 1,178,000 | +0 | 0.02% | 38,874 |
| 2023-10-18 | 2023-10-16 | 0.035 | 1,178,000 | +0 | 0.02% | 41,230 |
| 2023-10-17 | 2023-10-13 | 0.035 | 1,178,000 | +0 | 0.02% | 41,230 |
| 2023-10-16 | 2023-10-12 | 0.038 | 1,178,000 | +0 | 0.02% | 44,764 |
| 2023-10-13 | 2023-10-11 | 0.038 | 1,178,000 | +0 | 0.02% | 44,764 |
| 2023-10-12 | 2023-10-10 | 0.038 | 1,178,000 | +0 | 0.02% | 44,764 |
| 2023-10-11 | 2023-10-09 | 0.037 | 1,178,000 | +0 | 0.02% | 43,586 |
| 2023-10-10 | 2023-10-06 | 0.037 | 1,178,000 | +0 | 0.02% | 43,586 |
| 2023-10-09 | 2023-10-05 | 0.040 | 1,178,000 | +0 | 0.02% | 47,120 |
| 2023-10-06 | 2023-10-04 | 0.040 | 1,178,000 | +0 | 0.02% | 47,120 |
| 2023-10-05 | 2023-10-03 | 0.040 | 1,178,000 | +0 | 0.02% | 47,120 |
| 2023-10-04 | 2023-09-29 | 0.041 | 1,178,000 | +0 | 0.02% | 48,298 |
| 2023-10-03 | 2023-09-28 | 0.039 | 1,178,000 | +0 | 0.02% | 45,942 |
| 2023-09-29 | 2023-09-27 | 0.040 | 1,178,000 | +0 | 0.02% | 47,120 |
| 2023-09-28 | 2023-09-26 | 0.044 | 1,178,000 | +0 | 0.02% | 51,832 |
| 2023-09-27 | 2023-09-25 | 0.043 | 1,178,000 | +0 | 0.02% | 50,654 |
| 2023-09-26 | 2023-09-22 | 0.035 | 1,178,000 | +0 | 0.02% | 41,230 |
| 2023-09-25 | 2023-09-21 | 0.034 | 1,178,000 | +0 | 0.02% | 40,052 |
| 2023-09-22 | 2023-09-20 | 0.034 | 1,178,000 | +0 | 0.02% | 40,052 |
| 2023-09-21 | 2023-09-19 | 0.038 | 1,178,000 | +0 | 0.02% | 44,764 |
| 2023-09-20 | 2023-09-18 | 0.038 | 1,178,000 | +0 | 0.02% | 44,764 |
| 2023-09-19 | 2023-09-15 | 0.038 | 1,178,000 | +0 | 0.02% | 44,764 |
| 2023-09-18 | 2023-09-14 | 0.039 | 1,178,000 | +0 | 0.02% | 45,942 |
| 2023-09-15 | 2023-09-13 | 0.037 | 1,178,000 | +0 | 0.02% | 43,586 |
| 2023-09-14 | 2023-09-12 | 0.037 | 1,178,000 | +0 | 0.02% | 43,586 |
| 2023-09-13 | 2023-09-11 | 0.037 | 1,178,000 | +0 | 0.02% | 43,586 |
| 2023-09-12 | 2023-09-07 | 0.037 | 1,178,000 | +0 | 0.02% | 43,586 |
| 2023-09-11 | 2023-09-06 | 0.035 | 1,178,000 | +0 | 0.02% | 41,230 |
| 2023-09-07 | 2023-09-05 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-09-06 | 2023-09-04 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-09-05 | 2023-08-31 | 0.038 | 1,178,000 | +0 | 0.02% | 44,764 |
| 2023-09-04 | 2023-08-30 | 0.038 | 1,178,000 | +0 | 0.02% | 44,764 |
| 2023-08-31 | 2023-08-29 | 0.034 | 1,178,000 | +0 | 0.02% | 40,052 |
| 2023-08-30 | 2023-08-28 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-08-29 | 2023-08-25 | 0.034 | 1,178,000 | +0 | 0.02% | 40,052 |
| 2023-08-28 | 2023-08-24 | 0.034 | 1,178,000 | +0 | 0.02% | 40,052 |
| 2023-08-25 | 2023-08-23 | 0.034 | 1,178,000 | +0 | 0.02% | 40,052 |
| 2023-08-24 | 2023-08-22 | 0.034 | 1,178,000 | +0 | 0.02% | 40,052 |
| 2023-08-23 | 2023-08-21 | 0.034 | 1,178,000 | +0 | 0.02% | 40,052 |
| 2023-08-22 | 2023-08-18 | 0.037 | 1,178,000 | +0 | 0.02% | 43,586 |
| 2023-08-21 | 2023-08-17 | 0.037 | 1,178,000 | +0 | 0.02% | 43,586 |
| 2023-08-18 | 2023-08-16 | 0.037 | 1,178,000 | +0 | 0.02% | 43,586 |
| 2023-08-17 | 2023-08-15 | 0.040 | 1,178,000 | +0 | 0.02% | 47,120 |
| 2023-08-16 | 2023-08-14 | 0.040 | 1,178,000 | +0 | 0.02% | 47,120 |
| 2023-08-15 | 2023-08-11 | 0.041 | 1,178,000 | +0 | 0.02% | 48,298 |
| 2023-08-14 | 2023-08-10 | 0.040 | 1,178,000 | +0 | 0.02% | 47,120 |
| 2023-08-11 | 2023-08-09 | 0.037 | 1,178,000 | +0 | 0.02% | 43,586 |
| 2023-08-10 | 2023-08-08 | 0.037 | 1,178,000 | +0 | 0.02% | 43,586 |
| 2023-08-09 | 2023-08-07 | 0.040 | 1,178,000 | +0 | 0.02% | 47,120 |
| 2023-08-08 | 2023-08-04 | 0.040 | 1,178,000 | +0 | 0.02% | 47,120 |
| 2023-08-07 | 2023-08-03 | 0.037 | 1,178,000 | +0 | 0.02% | 43,586 |
| 2023-08-04 | 2023-08-02 | 0.037 | 1,178,000 | +0 | 0.02% | 43,586 |
| 2023-08-03 | 2023-08-01 | 0.037 | 1,178,000 | +0 | 0.02% | 43,586 |
| 2023-08-02 | 2023-07-31 | 0.038 | 1,178,000 | +0 | 0.02% | 44,764 |
| 2023-08-01 | 2023-07-28 | 0.040 | 1,178,000 | +0 | 0.02% | 47,120 |
| 2023-07-31 | 2023-07-27 | 0.036 | 1,178,000 | +0 | 0.02% | 42,408 |
| 2023-07-28 | 2023-07-26 | 0.039 | 1,178,000 | +0 | 0.02% | 45,942 |
| 2023-07-27 | 2023-07-25 | 0.039 | 1,178,000 | +0 | 0.02% | 45,942 |
| 2023-07-26 | 2023-07-24 | 0.035 | 1,178,000 | +0 | 0.02% | 41,230 |
| 2023-07-25 | 2023-07-21 | 0.035 | 1,178,000 | +0 | 0.02% | 41,230 |
| 2023-07-24 | 2023-07-20 | 0.035 | 1,178,000 | +0 | 0.02% | 41,230 |
| 2023-07-21 | 2023-07-19 | 0.037 | 1,178,000 | +0 | 0.02% | 43,586 |
| 2023-07-20 | 2023-07-18 | 0.038 | 1,178,000 | +0 | 0.02% | 44,764 |
| 2023-07-19 | 2023-07-14 | 0.039 | 1,178,000 | +0 | 0.02% | 45,942 |
| 2023-07-18 | 2023-07-13 | 0.039 | 1,178,000 | +0 | 0.02% | 45,942 |
| 2023-07-14 | 2023-07-12 | 0.039 | 1,178,000 | +0 | 0.02% | 45,942 |
| 2023-07-13 | 2023-07-11 | 0.041 | 1,178,000 | +0 | 0.02% | 48,298 |
| 2023-07-12 | 2023-07-10 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-07-11 | 2023-07-07 | 0.046 | 1,178,000 | +0 | 0.02% | 54,188 |
| 2023-07-10 | 2023-07-06 | 0.046 | 1,178,000 | +0 | 0.02% | 54,188 |
| 2023-07-07 | 2023-07-05 | 0.046 | 1,178,000 | +0 | 0.02% | 54,188 |
| 2023-07-06 | 2023-07-04 | 0.046 | 1,178,000 | +0 | 0.02% | 54,188 |
| 2023-07-05 | 2023-07-03 | 0.046 | 1,178,000 | +0 | 0.02% | 54,188 |
| 2023-07-04 | 2023-06-30 | 0.046 | 1,178,000 | +0 | 0.02% | 54,188 |
| 2023-07-03 | 2023-06-29 | 0.046 | 1,178,000 | +0 | 0.02% | 54,188 |
| 2023-06-30 | 2023-06-28 | 0.043 | 1,178,000 | +0 | 0.02% | 50,654 |
| 2023-06-29 | 2023-06-27 | 0.046 | 1,178,000 | +0 | 0.02% | 54,188 |
| 2023-06-28 | 2023-06-26 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-06-27 | 2023-06-23 | 0.044 | 1,178,000 | +0 | 0.02% | 51,832 |
| 2023-06-26 | 2023-06-21 | 0.044 | 1,178,000 | +0 | 0.02% | 51,832 |
| 2023-06-23 | 2023-06-20 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-06-21 | 2023-06-19 | 0.049 | 1,178,000 | +0 | 0.02% | 57,722 |
| 2023-06-20 | 2023-06-16 | 0.049 | 1,178,000 | +0 | 0.02% | 57,722 |
| 2023-06-19 | 2023-06-15 | 0.049 | 1,178,000 | +0 | 0.02% | 57,722 |
| 2023-06-16 | 2023-06-14 | 0.049 | 1,178,000 | +0 | 0.02% | 57,722 |
| 2023-06-15 | 2023-06-13 | 0.048 | 1,178,000 | +0 | 0.02% | 56,544 |
| 2023-06-14 | 2023-06-12 | 0.046 | 1,178,000 | +0 | 0.02% | 54,188 |
| 2023-06-13 | 2023-06-09 | 0.044 | 1,178,000 | +0 | 0.02% | 51,832 |
| 2023-06-12 | 2023-06-08 | 0.042 | 1,178,000 | +0 | 0.02% | 49,476 |
| 2023-06-09 | 2023-06-07 | 0.042 | 1,178,000 | +0 | 0.02% | 49,476 |
| 2023-06-08 | 2023-06-06 | 0.042 | 1,178,000 | +0 | 0.02% | 49,476 |
| 2023-06-07 | 2023-06-05 | 0.044 | 1,178,000 | +0 | 0.02% | 51,832 |
| 2023-06-06 | 2023-06-02 | 0.043 | 1,178,000 | +0 | 0.02% | 50,654 |
| 2023-06-05 | 2023-06-01 | 0.041 | 1,178,000 | +0 | 0.02% | 48,298 |
| 2023-06-02 | 2023-05-31 | 0.041 | 1,178,000 | +0 | 0.02% | 48,298 |
| 2023-06-01 | 2023-05-30 | 0.041 | 1,178,000 | +0 | 0.02% | 48,298 |
| 2023-05-31 | 2023-05-29 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-05-30 | 2023-05-25 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-05-29 | 2023-05-24 | 0.044 | 1,178,000 | +0 | 0.02% | 51,832 |
| 2023-05-25 | 2023-05-23 | 0.048 | 1,178,000 | +0 | 0.02% | 56,544 |
| 2023-05-24 | 2023-05-22 | 0.048 | 1,178,000 | +0 | 0.02% | 56,544 |
| 2023-05-23 | 2023-05-19 | 0.048 | 1,178,000 | +0 | 0.02% | 56,544 |
| 2023-05-22 | 2023-05-18 | 0.044 | 1,178,000 | +0 | 0.02% | 51,832 |
| 2023-05-19 | 2023-05-17 | 0.048 | 1,178,000 | +0 | 0.02% | 56,544 |
| 2023-05-18 | 2023-05-16 | 0.048 | 1,178,000 | +0 | 0.02% | 56,544 |
| 2023-05-17 | 2023-05-15 | 0.048 | 1,178,000 | +0 | 0.02% | 56,544 |
| 2023-05-16 | 2023-05-12 | 0.048 | 1,178,000 | +0 | 0.02% | 56,544 |
| 2023-05-15 | 2023-05-11 | 0.049 | 1,178,000 | +0 | 0.02% | 57,722 |
| 2023-05-12 | 2023-05-10 | 0.049 | 1,178,000 | +0 | 0.02% | 57,722 |
| 2023-05-11 | 2023-05-09 | 0.050 | 1,178,000 | +0 | 0.02% | 58,900 |
| 2023-05-10 | 2023-05-08 | 0.050 | 1,178,000 | +0 | 0.02% | 58,900 |
| 2023-05-09 | 2023-05-05 | 0.050 | 1,178,000 | +0 | 0.02% | 58,900 |
| 2023-05-08 | 2023-05-04 | 0.047 | 1,178,000 | +0 | 0.02% | 55,366 |
| 2023-05-05 | 2023-05-03 | 0.047 | 1,178,000 | +0 | 0.02% | 55,366 |
| 2023-05-04 | 2023-05-02 | 0.047 | 1,178,000 | +0 | 0.02% | 55,366 |
| 2023-05-03 | 2023-04-28 | 0.047 | 1,178,000 | +0 | 0.02% | 55,366 |
| 2023-05-02 | 2023-04-27 | 0.050 | 1,178,000 | +0 | 0.02% | 58,900 |
| 2023-04-28 | 2023-04-26 | 0.051 | 1,178,000 | +0 | 0.02% | 60,078 |
| 2023-04-27 | 2023-04-25 | 0.049 | 1,178,000 | +0 | 0.02% | 57,722 |
| 2023-04-26 | 2023-04-24 | 0.049 | 1,178,000 | +0 | 0.02% | 57,722 |
| 2023-04-25 | 2023-04-21 | 0.049 | 1,178,000 | +0 | 0.02% | 57,722 |
| 2023-04-24 | 2023-04-20 | 0.049 | 1,178,000 | +0 | 0.02% | 57,722 |
| 2023-04-21 | 2023-04-19 | 0.048 | 1,178,000 | +0 | 0.02% | 56,544 |
| 2023-04-20 | 2023-04-18 | 0.047 | 1,178,000 | +0 | 0.02% | 55,366 |
| 2023-04-19 | 2023-04-17 | 0.048 | 1,178,000 | +0 | 0.02% | 56,544 |
| 2023-04-18 | 2023-04-14 | 0.046 | 1,178,000 | +0 | 0.02% | 54,188 |
| 2023-04-17 | 2023-04-13 | 0.047 | 1,178,000 | +0 | 0.02% | 55,366 |
| 2023-04-14 | 2023-04-12 | 0.050 | 1,178,000 | +0 | 0.02% | 58,900 |
| 2023-04-13 | 2023-04-11 | 0.047 | 1,178,000 | +0 | 0.02% | 55,366 |
| 2023-04-12 | 2023-04-06 | 0.049 | 1,178,000 | +0 | 0.02% | 57,722 |
| 2023-04-11 | 2023-04-04 | 0.052 | 1,178,000 | +0 | 0.02% | 61,256 |
| 2023-04-06 | 2023-04-03 | 0.050 | 1,178,000 | +0 | 0.02% | 58,900 |
| 2023-04-04 | 2023-03-31 | 0.047 | 1,178,000 | +0 | 0.02% | 55,366 |
| 2023-04-03 | 2023-03-30 | 0.046 | 1,178,000 | +0 | 0.02% | 54,188 |
| 2023-03-31 | 2023-03-29 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-03-30 | 2023-03-28 | 0.048 | 1,178,000 | +0 | 0.02% | 56,544 |
| 2023-03-29 | 2023-03-27 | 0.048 | 1,178,000 | +0 | 0.02% | 56,544 |
| 2023-03-28 | 2023-03-24 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-03-27 | 2023-03-23 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-03-24 | 2023-03-22 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-03-23 | 2023-03-21 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-03-22 | 2023-03-20 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-03-21 | 2023-03-17 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-03-20 | 2023-03-16 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-03-17 | 2023-03-15 | 0.048 | 1,178,000 | +0 | 0.02% | 56,544 |
| 2023-03-16 | 2023-03-14 | 0.048 | 1,178,000 | +0 | 0.02% | 56,544 |
| 2023-03-15 | 2023-03-13 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-03-14 | 2023-03-10 | 0.047 | 1,178,000 | +0 | 0.02% | 55,366 |
| 2023-03-13 | 2023-03-09 | 0.050 | 1,178,000 | +0 | 0.02% | 58,900 |
| 2023-03-10 | 2023-03-08 | 0.050 | 1,178,000 | +0 | 0.02% | 58,900 |
| 2023-03-09 | 2023-03-07 | 0.052 | 1,178,000 | +0 | 0.02% | 61,256 |
| 2023-03-08 | 2023-03-06 | 0.052 | 1,178,000 | +0 | 0.02% | 61,256 |
| 2023-03-07 | 2023-03-03 | 0.051 | 1,178,000 | +0 | 0.02% | 60,078 |
| 2023-03-06 | 2023-03-02 | 0.052 | 1,178,000 | +0 | 0.02% | 61,256 |
| 2023-03-03 | 2023-03-01 | 0.050 | 1,178,000 | +0 | 0.02% | 58,900 |
| 2023-03-02 | 2023-02-28 | 0.050 | 1,178,000 | +0 | 0.02% | 58,900 |
| 2023-03-01 | 2023-02-27 | 0.050 | 1,178,000 | +0 | 0.02% | 58,900 |
| 2023-02-28 | 2023-02-24 | 0.052 | 1,178,000 | +0 | 0.02% | 61,256 |
| 2023-02-27 | 2023-02-23 | 0.051 | 1,178,000 | +0 | 0.02% | 60,078 |
| 2023-02-24 | 2023-02-22 | 0.051 | 1,178,000 | +0 | 0.02% | 60,078 |
| 2023-02-23 | 2023-02-21 | 0.051 | 1,178,000 | +0 | 0.02% | 60,078 |
| 2023-02-22 | 2023-02-20 | 0.051 | 1,178,000 | +0 | 0.02% | 60,078 |
| 2023-02-21 | 2023-02-17 | 0.053 | 1,178,000 | +0 | 0.02% | 62,434 |
| 2023-02-20 | 2023-02-16 | 0.050 | 1,178,000 | +0 | 0.02% | 58,900 |
| 2023-02-17 | 2023-02-15 | 0.048 | 1,178,000 | +0 | 0.02% | 56,544 |
| 2023-02-16 | 2023-02-14 | 0.051 | 1,178,000 | +0 | 0.02% | 60,078 |
| 2023-02-15 | 2023-02-13 | 0.051 | 1,178,000 | +0 | 0.02% | 60,078 |
| 2023-02-14 | 2023-02-10 | 0.053 | 1,178,000 | +0 | 0.02% | 62,434 |
| 2023-02-13 | 2023-02-09 | 0.053 | 1,178,000 | +0 | 0.02% | 62,434 |
| 2023-02-10 | 2023-02-08 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-02-09 | 2023-02-07 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-02-08 | 2023-02-06 | 0.043 | 1,178,000 | +0 | 0.02% | 50,654 |
| 2023-02-07 | 2023-02-03 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-02-06 | 2023-02-02 | 0.044 | 1,178,000 | +0 | 0.02% | 51,832 |
| 2023-02-03 | 2023-02-01 | 0.044 | 1,178,000 | +0 | 0.02% | 51,832 |
| 2023-02-02 | 2023-01-31 | 0.044 | 1,178,000 | +0 | 0.02% | 51,832 |
| 2023-02-01 | 2023-01-30 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-01-31 | 2023-01-27 | 0.044 | 1,178,000 | +0 | 0.02% | 51,832 |
| 2023-01-30 | 2023-01-26 | 0.042 | 1,178,000 | +0 | 0.02% | 49,476 |
| 2023-01-27 | 2023-01-20 | 0.043 | 1,178,000 | +0 | 0.02% | 50,654 |
| 2023-01-26 | 2023-01-19 | 0.043 | 1,178,000 | +0 | 0.02% | 50,654 |
| 2023-01-20 | 2023-01-18 | 0.045 | 1,178,000 | +0 | 0.02% | 53,010 |
| 2023-01-19 | 2023-01-17 | 0.044 | 1,178,000 | +0 | 0.02% | 51,832 |
| 2023-01-18 | 2023-01-16 | 0.044 | 1,178,000 | +0 | 0.02% | 51,832 |
| 2023-01-17 | 2023-01-13 | 0.046 | 1,178,000 | +150,000 | 0.02% | 54,188 |
| 2019-09-06 | 2019-09-04 | 0.072 | 1,028,000 | +678,000 | 0.02% | 74,016 |
| 2019-08-26 | 2019-08-22 | 0.072 | 350,000 | +8,000 | 0.01% | 25,200 |
| 2018-08-08 | 2018-08-06 | 0.100 | 342,000 | -500,000 | 0.01% | 34,200 |
| 2018-08-06 | 2018-08-02 | 0.100 | 842,000 | -500,000 | 0.02% | 84,200 |
| 2017-10-12 | 2017-10-10 | 0.170 | 1,342,000 | -206,000 | 0.03% | 228,140 |
| 2017-06-22 | 2017-06-20 | 0.166 | 1,548,000 | -200,000 | 0.03% | 256,968 |
| 2017-03-02 | 2017-02-28 | 0.143 | 1,748,000 | +200,000 | 0.04% | 249,964 |
| 2016-10-17 | 2016-10-13 | 0.186 | 1,548,000 | +200,000 | 0.03% | 287,928 |
| 2016-10-12 | 2016-10-07 | 0.193 | 1,348,000 | +100,000 | 0.03% | 260,164 |
| 2016-10-11 | 2016-10-06 | 0.188 | 1,248,000 | +200,000 | 0.03% | 234,624 |
| 2016-06-30 | 2016-06-28 | 0.128 | 1,048,000 | -80,000 | 0.02% | 134,144 |
| 2016-03-14 | 2016-03-10 | 0.176 | 1,128,000 | +200,000 | 0.02% | 198,528 |
| 2016-03-07 | 2016-03-03 | 0.160 | 928,000 | +200,000 | 0.02% | 148,480 |
| 2016-03-04 | 2016-03-02 | 0.166 | 728,000 | -200,000 | 0.02% | 120,848 |
| 2016-02-19 | 2016-02-17 | 0.162 | 928,000 | +500,000 | 0.02% | 150,336 |
| 2015-10-06 | 2015-10-02 | 0.170 | 428,000 | -200,000 | 0.01% | 72,760 |
| 2015-07-14 | 2015-07-10 | 0.246 | 628,000 | +106,000 | 0.01% | 154,488 |
| 2015-07-10 | 2015-07-08 | 0.207 | 522,000 | -50,000 | 0.01% | 108,054 |
| 2015-06-24 | 2015-06-22 | 0.325 | 572,000 | +50,000 | 0.01% | 185,900 |
| 2015-06-18 | 2015-06-16 | 0.305 | 522,000 | +80,000 | 0.01% | 159,210 |
| 2015-06-11 | 2015-06-09 | 0.330 | 442,000 | -500,000 | 0.01% | 145,860 |
| 2015-06-01 | 2015-05-28 | 0.360 | 942,000 | +6,000 | 0.02% | 339,120 |
| 2015-05-18 | 2015-05-14 | 0.375 | 936,000 | +200,000 | 0.02% | 351,000 |
| 2015-05-12 | 2015-05-08 | 0.355 | 736,000 | +500,000 | 0.02% | 261,280 |
| 2015-05-06 | 2015-05-04 | 0.385 | 236,000 | -50,000 | 0.00% | 90,860 |
| 2015-05-05 | 2015-04-30 | 0.390 | 286,000 | -60,000 | 0.01% | 111,540 |
| 2015-05-04 | 2015-04-29 | 0.415 | 346,000 | +50,000 | 0.01% | 143,590 |
| 2015-04-28 | 2015-04-24 | 0.365 | 296,000 | +60,000 | 0.01% | 108,040 |
| 2015-03-25 | 2015-03-23 | 0.305 | 236,000 | -60,000 | 0.00% | 71,980 |
| 2014-12-05 | 2014-12-03 | 0.325 | 296,000 | -100,000 | 0.01% | 96,200 |
| 2014-11-25 | 2014-11-21 | 0.385 | 396,000 | +40,000 | 0.01% | 152,460 |
| 2014-11-14 | 2014-11-12 | 0.445 | 356,000 | -50,000 | 0.01% | 158,420 |
| 2014-11-04 | 2014-10-31 | 0.470 | 406,000 | +50,000 | 0.01% | 190,820 |
| 2014-10-31 | 2014-10-29 | 0.470 | 356,000 | -122,000 | 0.01% | 167,320 |
| 2014-10-30 | 2014-10-28 | 0.495 | 478,000 | -60,000 | 0.01% | 236,610 |
| 2014-10-29 | 2014-10-27 | 0.510 | 538,000 | -18,000 | 0.01% | 274,380 |
| 2014-10-27 | 2014-10-23 | 0.410 | 556,000 | -50,000 | 0.01% | 227,960 |
| 2014-10-24 | 2014-10-22 | 0.425 | 606,000 | +190,000 | 0.01% | 257,550 |
| 2014-10-23 | 2014-10-21 | 0.440 | 416,000 | +60,000 | 0.01% | 183,040 |
| 2014-10-22 | 2014-10-20 | 0.405 | 356,000 | -20,000 | 0.01% | 144,180 |
| 2014-10-20 | 2014-10-16 | 0.365 | 376,000 | -100,000 | 0.01% | 137,240 |
| 2014-10-15 | 2014-10-13 | 0.340 | 476,000 | +308,000 | 0.01% | 161,840 |
| 2014-10-10 | 2014-10-08 | 0.360 | 168,000 | -400,000 | 0.01% | 60,480 |
| 2014-10-09 | 2014-10-07 | 0.375 | 568,000 | +400,000 | 0.02% | 213,000 |
| 2014-09-25 | 2014-09-23 | 0.330 | 168,000 | -140,000 | 0.01% | 55,440 |
| 2014-09-10 | 2014-09-05 | 0.551 | 308,000 | +81,529 | 0.01% | 169,646 |
| 2014-09-08 | 2014-09-04 | 0.524 | 226,471 | -73,529 | 0.01% | 118,580 |
| 2014-09-04 | 2014-09-02 | 0.544 | 300,000 | -73,529 | 0.02% | 163,200 |
| 2014-08-29 | 2014-08-27 | 0.476 | 373,529 | +73,529 | 0.02% | 177,800 |
| 2014-08-25 | 2014-08-21 | 0.428 | 300,000 | -73,529 | 0.02% | 128,520 |
| 2014-08-18 | 2014-08-14 | 0.435 | 373,529 | +36,764 | 0.02% | 162,560 |
| 2014-08-11 | 2014-08-07 | 0.415 | 336,765 | +36,765 | 0.02% | 139,690 |
| 2014-07-23 | 2014-07-21 | 0.517 | 300,000 | -73,529 | 0.02% | 155,040 |
| 2014-06-20 | 2014-06-18 | 0.585 | 373,529 | +73,529 | 0.02% | 218,440 |
| 2014-06-16 | 2014-06-12 | 0.619 | 300,000 | -73,529 | 0.02% | 185,640 |
| 2014-06-11 | 2014-06-09 | 0.592 | 373,529 | +73,529 | 0.02% | 220,980 |
| 2014-06-04 | 2014-05-30 | 0.605 | 300,000 | -73,529 | 0.02% | 181,560 |
| 2014-05-16 | 2014-05-14 | 0.646 | 373,529 | +73,529 | 0.02% | 241,300 |
| 2014-05-08 | 2014-05-05 | 0.639 | 300,000 | -1,471 | 0.02% | 191,760 |
| 2014-04-30 | 2014-04-28 | 0.673 | 301,471 | +73,530 | 0.02% | 202,950 |
| 2014-04-29 | 2014-04-25 | 0.707 | 227,941 | -176,471 | 0.01% | 161,200 |
| 2014-04-10 | 2014-04-08 | 0.789 | 404,412 | -14,706 | 0.02% | 319,000 |
| 2014-04-07 | 2014-04-03 | 0.816 | 419,118 | -7,353 | 0.02% | 342,000 |
| 2014-03-31 | 2014-03-27 | 0.653 | 426,471 | +14,706 | 0.02% | 278,400 |
| 2014-03-27 | 2014-03-25 | 0.694 | 411,765 | -220,588 | 0.02% | 285,600 |
| 2014-03-26 | 2014-03-24 | 0.762 | 632,353 | +176,471 | 0.04% | 481,600 |
| 2014-03-25 | 2014-03-21 | 0.762 | 455,882 | +29,411 | 0.03% | 347,200 |
| 2014-03-24 | 2014-03-20 | 0.721 | 426,471 | -29,411 | 0.02% | 307,400 |
| 2014-03-20 | 2014-03-18 | 0.762 | 455,882 | +102,941 | 0.03% | 347,200 |
| 2014-03-17 | 2014-03-13 | 0.762 | 352,941 | -147,059 | 0.02% | 268,800 |
| 2014-03-13 | 2014-03-11 | 0.966 | 500,000 | +250,000 | 0.03% | 482,800 |
| 2014-03-12 | 2014-03-10 | 0.938 | 250,000 | +14,706 | 0.01% | 234,600 |
| 2014-03-11 | 2014-03-07 | 0.966 | 235,294 | -147,059 | 0.01% | 227,200 |
| 2014-03-07 | 2014-03-05 | 1.006 | 382,353 | -132,353 | 0.02% | 384,800 |
| 2014-03-06 | 2014-03-04 | 0.911 | 514,706 | +58,824 | 0.03% | 469,000 |
| 2014-03-05 | 2014-03-03 | 0.966 | 455,882 | -36,765 | 0.03% | 440,200 |
| 2014-03-04 | 2014-02-28 | 1.006 | 492,647 | -88,235 | 0.03% | 495,800 |
| 2014-03-03 | 2014-02-27 | 1.074 | 580,882 | -152,942 | 0.03% | 624,100 |
| 2014-02-28 | 2014-02-26 | 0.979 | 733,824 | -5,882 | 0.04% | 718,560 |
| 2014-02-27 | 2014-02-25 | 0.979 | 739,706 | +94,118 | 0.04% | 724,320 |
| 2014-02-26 | 2014-02-24 | 0.830 | 645,588 | +219,117 | 0.04% | 535,580 |
| 2014-02-25 | 2014-02-21 | 0.694 | 426,471 | +44,118 | 0.02% | 295,800 |
| 2014-02-24 | 2014-02-20 | 0.694 | 382,353 | -73,529 | 0.02% | 265,200 |
| 2014-02-20 | 2014-02-18 | 0.571 | 455,882 | +73,529 | 0.03% | 260,400 |
| 2014-02-18 | 2014-02-14 | 0.517 | 382,353 | +73,529 | 0.02% | 197,600 |
| 2014-02-17 | 2014-02-13 | 0.503 | 308,824 | -51,470 | 0.02% | 155,400 |
| 2014-02-10 | 2014-02-06 | 0.537 | 360,294 | +110,294 | 0.02% | 193,550 |
| 2014-02-05 | 2014-01-30 | 0.544 | 250,000 | -36,765 | 0.01% | 136,000 |
| 2014-01-29 | 2014-01-27 | 0.619 | 286,765 | +235,294 | 0.02% | 177,450 |
| 2014-01-28 | 2014-01-24 | 0.564 | 51,471 | -97,058 | 0.00% | 29,050 |
| 2014-01-27 | 2014-01-23 | 0.707 | 148,529 | +95,588 | 0.01% | 105,040 |
| 2012-12-03 | 2012-11-29 | 1.863 | 52,941 | +7,353 | 0.00% | 98,640 |
| 2012-11-29 | 2012-11-27 | 1.863 | 45,588 | +4,412 | 0.00% | 84,940 |
| 2012-11-19 | 2012-11-15 | 1.863 | 41,176 | -4,412 | 0.00% | 76,719 |
| 2012-03-16 | 2012-03-14 | 1.863 | 45,588 | +2,941 | 0.00% | 84,940 |
| 2011-11-21 | 2011-11-17 | 1.972 | 42,647 | +14,706 | 0.00% | 84,100 |
| 2011-11-16 | 2011-11-14 | 2.067 | 27,941 | -7,353 | 0.00% | 57,760 |
| 2011-11-08 | 2011-11-04 | 2.040 | 35,294 | -14,706 | 0.00% | 72,000 |
| 2011-11-07 | 2011-11-03 | 1.986 | 50,000 | -11,765 | 0.00% | 99,280 |
| 2011-11-04 | 2011-11-02 | 1.972 | 61,765 | +11,765 | 0.00% | 121,801 |
| 2011-10-31 | 2011-10-27 | 2.135 | 50,000 | -29,412 | 0.00% | 106,760 |
| 2011-10-28 | 2011-10-26 | 1.904 | 79,412 | +44,118 | 0.00% | 151,200 |
| 2011-10-26 | 2011-10-24 | 1.931 | 35,294 | -7,353 | 0.00% | 68,160 |
| 2011-10-25 | 2011-10-21 | 1.822 | 42,647 | +7,353 | 0.00% | 77,720 |
| 2011-10-20 | 2011-10-18 | 1.890 | 35,294 | -14,706 | 0.00% | 66,720 |
| 2011-10-18 | 2011-10-14 | 1.986 | 50,000 | -5,882 | 0.00% | 99,280 |
| 2011-10-17 | 2011-10-13 | 2.040 | 55,882 | +5,882 | 0.00% | 113,999 |
| 2011-10-14 | 2011-10-12 | 1.999 | 50,000 | +29,412 | 0.00% | 99,960 |
| 2011-07-13 | 2011-07-11 | 3.441 | 20,588 | +4,412 | 0.00% | 70,839 |
| 2011-05-03 | 2011-04-28 | 3.291 | 16,176 | -7,353 | 0.00% | 53,238 |
| 2011-04-07 | 2011-04-04 | 3.658 | 23,529 | -22,059 | 0.00% | 86,078 |
| 2011-03-29 | 2011-03-25 | 3.754 | 45,588 | +22,059 | 0.00% | 171,119 |
| 2011-03-28 | 2011-03-24 | 3.563 | 23,529 | -7,353 | 0.00% | 83,839 |
| 2011-03-25 | 2011-03-23 | 3.550 | 30,882 | -14,706 | 0.00% | 109,619 |
| 2011-03-22 | 2011-03-18 | 3.522 | 45,588 | +7,353 | 0.00% | 160,579 |
| 2011-03-09 | 2011-03-07 | 3.536 | 38,235 | -14,706 | 0.00% | 135,199 |
| 2011-03-04 | 2011-03-02 | 3.495 | 52,941 | +29,412 | 0.00% | 185,039 |
| 2011-01-27 | 2011-01-25 | 3.794 | 23,529 | -4,412 | 0.00% | 89,278 |
| 2011-01-21 | 2011-01-19 | 4.094 | 27,941 | -2,941 | 0.00% | 114,379 |
| 2011-01-10 | 2011-01-06 | 4.162 | 30,882 | +7,353 | 0.00% | 128,519 |
| 2010-12-03 | 2010-12-01 | 4.257 | 23,529 | -13,236 | 0.00% | 100,158 |
| 2010-12-02 | 2010-11-30 | 3.740 | 36,765 | +7,353 | 0.00% | 137,501 |
| 2010-11-26 | 2010-11-24 | 3.808 | 29,412 | +5,883 | 0.00% | 112,001 |
| 2010-11-12 | 2010-11-10 | 4.230 | 23,529 | -42,647 | 0.00% | 99,518 |
| 2010-11-11 | 2010-11-09 | 4.202 | 66,176 | -45,589 | 0.00% | 278,098 |
| 2010-11-10 | 2010-11-08 | 3.876 | 111,765 | -29,411 | 0.01% | 433,201 |
| 2010-11-09 | 2010-11-05 | 3.849 | 141,176 | +82,352 | 0.01% | 543,358 |
| 2010-11-08 | 2010-11-04 | 3.754 | 58,824 | +5,883 | 0.00% | 220,802 |
| 2010-11-04 | 2010-11-02 | 3.726 | 52,941 | -14,706 | 0.00% | 197,279 |
| 2010-11-03 | 2010-11-01 | 3.726 | 67,647 | -7,353 | 0.00% | 252,080 |
| 2010-10-29 | 2010-10-27 | 3.726 | 75,000 | +14,706 | 0.00% | 279,480 |
| 2010-10-26 | 2010-10-22 | 3.672 | 60,294 | +1,470 | 0.00% | 221,400 |
| 2010-10-18 | 2010-10-14 | 3.822 | 58,824 | -1,470 | 0.00% | 224,802 |
| 2010-10-15 | 2010-10-13 | 3.781 | 60,294 | +1,470 | 0.00% | 227,960 |
| 2010-10-11 | 2010-10-07 | 3.686 | 58,824 | +7,353 | 0.00% | 216,802 |
| 2010-10-06 | 2010-10-04 | 3.522 | 51,471 | +7,353 | 0.00% | 181,301 |
| 2010-09-28 | 2010-09-24 | 3.699 | 44,118 | -14,706 | 0.00% | 163,201 |
| 2010-09-27 | 2010-09-22 | 3.849 | 58,824 | -1,470 | 0.00% | 226,402 |
| 2010-09-24 | 2010-09-21 | 3.890 | 60,294 | +14,706 | 0.00% | 234,520 |
| 2010-09-17 | 2010-09-15 | 3.686 | 45,588 | +7,353 | 0.00% | 168,019 |
| 2010-09-10 | 2010-09-08 | 3.903 | 38,235 | -25,000 | 0.00% | 149,239 |
| 2010-08-20 | 2010-08-18 | 3.672 | 63,235 | -13,236 | 0.00% | 232,199 |
| 2010-08-19 | 2010-08-17 | 3.658 | 76,471 | -14,705 | 0.00% | 279,762 |
| 2010-08-03 | 2010-07-30 | 3.563 | 91,176 | -5,883 | 0.01% | 324,878 |
| 2010-07-29 | 2010-07-27 | 3.441 | 97,059 | -1,470 | 0.01% | 333,961 |
| 2010-07-22 | 2010-07-20 | 3.332 | 98,529 | -4,412 | 0.01% | 328,299 |
| 2010-07-20 | 2010-07-16 | 3.386 | 102,941 | +4,412 | 0.01% | 348,599 |
| 2010-07-19 | 2010-07-15 | 3.482 | 98,529 | -4,412 | 0.01% | 343,039 |
| 2010-07-15 | 2010-07-13 | 3.318 | 102,941 | +4,412 | 0.01% | 341,599 |
| 2010-07-14 | 2010-07-12 | 3.495 | 98,529 | -19,118 | 0.01% | 344,379 |
| 2010-07-13 | 2010-07-09 | 3.631 | 117,647 | +13,235 | 0.01% | 427,200 |
| 2010-07-12 | 2010-07-08 | 3.414 | 104,412 | -11,764 | 0.01% | 356,421 |
| 2010-07-09 | 2010-07-07 | 3.427 | 116,176 | -17,648 | 0.01% | 398,158 |
| 2010-07-08 | 2010-07-06 | 3.332 | 133,824 | -1,470 | 0.01% | 445,902 |
| 2010-07-07 | 2010-07-05 | 3.278 | 135,294 | -13,235 | 0.01% | 443,440 |
| 2010-07-06 | 2010-07-02 | 3.359 | 148,529 | +7,353 | 0.01% | 498,939 |
| 2010-06-30 | 2010-06-28 | 3.155 | 141,176 | -29,412 | 0.01% | 445,439 |
| 2010-06-18 | 2010-06-15 | 3.182 | 170,588 | -1,471 | 0.01% | 542,879 |
| 2010-06-07 | 2010-06-03 | 2.924 | 172,059 | -1,470 | 0.01% | 503,101 |
| 2010-05-28 | 2010-05-26 | 2.516 | 173,529 | -7,353 | 0.01% | 436,599 |
| 2010-05-27 | 2010-05-25 | 2.421 | 180,882 | +7,353 | 0.01% | 437,879 |
| 2010-05-25 | 2010-05-20 | 2.570 | 173,529 | -10,295 | 0.01% | 446,039 |
| 2010-05-24 | 2010-05-19 | 2.666 | 183,824 | -7,352 | 0.01% | 490,001 |
| 2010-05-20 | 2010-05-18 | 2.883 | 191,176 | +7,352 | 0.01% | 551,199 |
| 2010-05-18 | 2010-05-14 | 3.196 | 183,824 | +7,353 | 0.01% | 587,502 |
| 2010-05-13 | 2010-05-11 | 3.196 | 176,471 | +13,236 | 0.01% | 564,001 |
| 2010-05-12 | 2010-05-10 | 3.264 | 163,235 | +29,411 | 0.01% | 532,799 |
| 2010-05-11 | 2010-05-07 | 3.210 | 133,824 | +7,353 | 0.01% | 429,522 |
| 2010-05-10 | 2010-05-06 | 3.250 | 126,471 | -14,705 | 0.01% | 411,081 |
| 2010-05-07 | 2010-05-05 | 3.468 | 141,176 | +14,705 | 0.01% | 489,598 |
| 2010-05-04 | 2010-04-30 | 3.536 | 126,471 | -1,470 | 0.01% | 447,201 |
| 2010-05-03 | 2010-04-29 | 3.468 | 127,941 | +4,412 | 0.01% | 443,699 |
| 2010-04-30 | 2010-04-28 | 3.454 | 123,529 | -7,353 | 0.01% | 426,719 |
| 2010-04-29 | 2010-04-27 | 3.509 | 130,882 | +7,353 | 0.01% | 459,239 |
| 2010-04-28 | 2010-04-26 | 3.563 | 123,529 | +7,353 | 0.01% | 440,159 |
| 2010-04-27 | 2010-04-23 | 3.563 | 116,176 | -51,471 | 0.01% | 413,958 |
| 2010-04-26 | 2010-04-22 | 3.686 | 167,647 | -16,177 | 0.01% | 617,880 |
| 2010-04-23 | 2010-04-21 | 3.672 | 183,824 | -32,352 | 0.01% | 675,002 |
| 2010-04-22 | 2010-04-20 | 3.482 | 216,176 | -22,059 | 0.01% | 752,638 |
| 2010-04-20 | 2010-04-16 | 3.482 | 238,235 | +7,353 | 0.02% | 829,439 |
| 2010-04-19 | 2010-04-15 | 3.495 | 230,882 | +11,764 | 0.02% | 806,979 |
| 2010-04-16 | 2010-04-14 | 3.686 | 219,118 | +4,412 | 0.01% | 807,581 |
| 2010-04-15 | 2010-04-13 | 3.672 | 214,706 | -19,118 | 0.01% | 788,400 |
| 2010-04-14 | 2010-04-12 | 3.767 | 233,824 | +38,236 | 0.02% | 880,862 |
| 2010-04-13 | 2010-04-09 | 3.958 | 195,588 | -13,236 | 0.01% | 774,059 |
| 2010-04-12 | 2010-04-08 | 3.917 | 208,824 | -32,352 | 0.01% | 817,922 |
| 2010-04-09 | 2010-04-07 | 3.699 | 241,176 | -35,295 | 0.02% | 892,158 |
| 2010-04-08 | 2010-04-01 | 3.699 | 276,471 | +1,471 | 0.02% | 1,022,722 |
| 2010-04-07 | 2010-03-31 | 3.672 | 275,000 | 0.02% | 1,009,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy