History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.018 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.018 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.016 0 +0
2025-09-19 2025-09-17 0.017 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.016 0 +0
2025-08-18 2025-08-14 0.016 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.016 0 +0
2025-08-12 2025-08-08 0.016 0 +0
2025-08-11 2025-08-07 0.017 0 +0
2025-08-08 2025-08-06 0.017 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.016 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.016 0 +0
2025-07-29 2025-07-25 0.016 0 +0
2025-07-28 2025-07-24 0.016 0 +0
2025-07-25 2025-07-23 0.016 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.014 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.014 0 +0
2025-03-20 2025-03-18 0.014 0 +0
2025-03-19 2025-03-17 0.014 0 +0
2025-03-18 2025-03-14 0.014 0 +0
2025-03-17 2025-03-13 0.014 0 +0
2025-03-14 2025-03-12 0.014 0 +0
2025-03-13 2025-03-11 0.014 0 +0
2025-03-12 2025-03-10 0.014 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.014 0 +0
2025-03-07 2025-03-05 0.014 0 +0
2025-03-06 2025-03-04 0.014 0 +0
2025-03-05 2025-03-03 0.014 0 +0
2025-03-04 2025-02-28 0.014 0 +0
2025-03-03 2025-02-27 0.014 0 +0
2025-02-28 2025-02-26 0.014 0 +0
2025-02-27 2025-02-25 0.014 0 +0
2025-02-26 2025-02-24 0.014 0 +0
2025-02-25 2025-02-21 0.014 0 +0
2025-02-24 2025-02-20 0.014 0 +0
2025-02-21 2025-02-19 0.014 0 +0
2025-02-20 2025-02-18 0.014 0 +0
2025-02-19 2025-02-17 0.014 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.014 0 +0
2025-02-14 2025-02-12 0.014 0 +0
2025-02-13 2025-02-11 0.014 0 +0
2025-02-12 2025-02-10 0.014 0 +0
2025-02-11 2025-02-07 0.014 0 +0
2025-02-10 2025-02-06 0.014 0 +0
2025-02-07 2025-02-05 0.014 0 +0
2025-02-06 2025-02-04 0.014 0 +0
2025-02-05 2025-02-03 0.014 0 +0
2025-02-04 2025-01-28 0.014 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.016 0 +0
2025-01-20 2025-01-16 0.016 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.017 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.018 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.018 0 +0
2025-01-03 2024-12-31 0.016 0 +0
2025-01-02 2024-12-27 0.017 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.017 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.018 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.019 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.018 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.020 0 +0
2024-11-14 2024-11-12 0.020 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.020 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.018 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.020 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.022 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.022 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.018 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.014 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.014 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.017 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.018 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.018 0 +0
2024-08-27 2024-08-23 0.018 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.019 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.020 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.023 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.026 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.023 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.028 0 +0
2024-06-04 2024-05-31 0.028 0 +0
2024-06-03 2024-05-30 0.028 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.031 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.029 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.029 0 +0
2024-05-02 2024-04-29 0.029 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.025 0 +0
2024-04-26 2024-04-24 0.025 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.025 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.029 0 +0
2024-04-10 2024-04-08 0.029 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.029 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.031 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.030 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.029 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.030 0 +0
2024-01-25 2024-01-23 0.030 0 +0
2024-01-24 2024-01-22 0.031 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.032 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.033 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.035 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.038 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.039 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.036 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.036 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.039 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.036 0 +0
2023-11-13 2023-11-09 0.041 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.034 0 +0
2023-11-03 2023-11-01 0.034 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.036 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.036 0 +0
2023-10-26 2023-10-24 0.034 0 +0
2023-10-25 2023-10-20 0.034 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.035 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.038 0 +0
2023-10-11 2023-10-09 0.037 0 +0
2023-10-10 2023-10-06 0.037 0 +0
2023-10-09 2023-10-05 0.040 0 +0
2023-10-06 2023-10-04 0.040 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.041 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.035 0 +0
2023-09-25 2023-09-21 0.034 0 +0
2023-09-22 2023-09-20 0.034 0 +0
2023-09-21 2023-09-19 0.038 0 +0
2023-09-20 2023-09-18 0.038 0 +0
2023-09-19 2023-09-15 0.038 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.037 0 +0
2023-09-14 2023-09-12 0.037 0 +0
2023-09-13 2023-09-11 0.037 0 +0
2023-09-12 2023-09-07 0.037 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.036 0 +0
2023-09-06 2023-09-04 0.036 0 +0
2023-09-05 2023-08-31 0.038 0 +0
2023-09-04 2023-08-30 0.038 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.036 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.034 0 +0
2023-08-25 2023-08-23 0.034 0 +0
2023-08-24 2023-08-22 0.034 0 +0
2023-08-23 2023-08-21 0.034 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.037 0 +0
2023-08-17 2023-08-15 0.040 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.041 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.037 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.040 0 +0
2023-08-08 2023-08-04 0.040 0 +0
2023-08-07 2023-08-03 0.037 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.038 0 +0
2023-08-01 2023-07-28 0.040 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.035 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.035 0 +0
2023-07-21 2023-07-19 0.037 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.041 0 +0
2023-07-12 2023-07-10 0.045 0 +0
2023-07-11 2023-07-07 0.046 0 +0
2023-07-10 2023-07-06 0.046 0 +0
2023-07-07 2023-07-05 0.046 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.046 0 +0
2023-07-04 2023-06-30 0.046 0 +0
2023-07-03 2023-06-29 0.046 0 +0
2023-06-30 2023-06-28 0.043 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.045 0 +0
2023-06-27 2023-06-23 0.044 0 +0
2023-06-26 2023-06-21 0.044 0 +0
2023-06-23 2023-06-20 0.045 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.049 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.048 0 +0
2023-06-14 2023-06-12 0.046 0 +0
2023-06-13 2023-06-09 0.044 0 +0
2023-06-12 2023-06-08 0.042 0 +0
2023-06-09 2023-06-07 0.042 0 +0
2023-06-08 2023-06-06 0.042 0 +0
2023-06-07 2023-06-05 0.044 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.041 0 +0
2023-06-02 2023-05-31 0.041 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.048 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.049 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.047 0 +0
2023-05-05 2023-05-03 0.047 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.051 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.049 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.048 0 +0
2023-04-20 2023-04-18 0.047 0 +0
2023-04-19 2023-04-17 0.048 0 +0
2023-04-18 2023-04-14 0.046 0 +0
2023-04-17 2023-04-13 0.047 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.047 0 +0
2023-04-12 2023-04-06 0.049 0 +0
2023-04-11 2023-04-04 0.052 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.045 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.045 0 +0
2023-03-27 2023-03-23 0.045 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.045 0 +0
2023-03-22 2023-03-20 0.045 0 +0
2023-03-21 2023-03-17 0.045 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.052 0 +0
2023-03-07 2023-03-03 0.051 0 +0
2023-03-06 2023-03-02 0.052 0 +0
2023-03-03 2023-03-01 0.050 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.050 0 +0
2023-02-28 2023-02-24 0.052 0 +0
2023-02-27 2023-02-23 0.051 0 +0
2023-02-24 2023-02-22 0.051 0 +0
2023-02-23 2023-02-21 0.051 0 +0
2023-02-22 2023-02-20 0.051 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.050 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.045 0 +0
2023-02-08 2023-02-06 0.043 0 +0
2023-02-07 2023-02-03 0.045 0 +0
2023-02-06 2023-02-02 0.044 0 +0
2023-02-03 2023-02-01 0.044 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.044 0 +0
2023-01-30 2023-01-26 0.042 0 +0
2023-01-27 2023-01-20 0.043 0 +0
2023-01-26 2023-01-19 0.043 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.052 0 +0
2023-01-13 2023-01-11 0.042 0 +0
2023-01-12 2023-01-10 0.042 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.030 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.032 0 +0
2022-12-21 2022-12-19 0.032 0 +0
2022-12-20 2022-12-16 0.034 0 +0
2022-12-19 2022-12-15 0.031 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.034 0 +0
2022-12-14 2022-12-12 0.033 0 +0
2022-12-13 2022-12-09 0.033 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.031 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.033 0 +0
2022-11-28 2022-11-24 0.032 0 +0
2022-11-25 2022-11-23 0.030 0 +0
2022-11-24 2022-11-22 0.032 0 +0
2022-11-23 2022-11-21 0.028 0 +0
2022-11-22 2022-11-18 0.028 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.028 0 +0
2022-11-17 2022-11-15 0.028 0 +0
2022-11-16 2022-11-14 0.028 0 +0
2022-11-15 2022-11-11 0.028 0 +0
2022-11-14 2022-11-10 0.029 0 +0
2022-11-11 2022-11-09 0.028 0 +0
2022-11-10 2022-11-08 0.029 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.029 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.029 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.029 0 +0
2022-10-31 2022-10-27 0.029 0 +0
2022-10-28 2022-10-26 0.032 0 +0
2022-10-27 2022-10-25 0.040 0 +0
2022-10-26 2022-10-24 0.032 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.032 0 +0
2022-10-21 2022-10-19 0.031 0 +0
2022-10-20 2022-10-18 0.031 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.033 0 +0
2022-10-13 2022-10-11 0.032 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.034 0 +0
2022-10-07 2022-10-05 0.034 0 +0
2022-10-06 2022-10-03 0.032 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.044 0 +0
2022-09-26 2022-09-22 0.036 0 +0
2022-09-23 2022-09-21 0.037 0 +0
2022-09-22 2022-09-20 0.037 0 +0
2022-09-21 2022-09-19 0.036 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.037 0 +0
2022-09-09 2022-09-07 0.037 0 +0
2022-09-08 2022-09-06 0.037 0 +0
2022-09-07 2022-09-05 0.037 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.038 0 +0
2022-09-02 2022-08-31 0.038 0 +0
2022-09-01 2022-08-30 0.038 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.038 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.038 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.040 0 +0
2022-08-22 2022-08-18 0.040 0 +0
2022-08-19 2022-08-17 0.040 0 +0
2022-08-18 2022-08-16 0.038 0 +0
2022-08-17 2022-08-15 0.038 0 +0
2022-08-16 2022-08-12 0.043 0 +0
2022-08-15 2022-08-11 0.047 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.042 0 +0
2022-08-10 2022-08-08 0.041 0 +0
2022-08-09 2022-08-05 0.044 0 +0
2022-08-08 2022-08-04 0.044 0 +0
2022-08-05 2022-08-03 0.040 0 +0
2022-08-04 2022-08-02 0.044 0 +0
2022-08-03 2022-08-01 0.037 0 +0
2022-08-02 2022-07-29 0.038 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.037 0 +0
2022-07-28 2022-07-26 0.036 0 +0
2022-07-27 2022-07-25 0.038 0 +0
2022-07-26 2022-07-22 0.038 0 +0
2022-07-25 2022-07-21 0.038 0 +0
2022-07-22 2022-07-20 0.038 0 +0
2022-07-21 2022-07-19 0.038 0 +0
2022-07-20 2022-07-18 0.037 0 +0
2022-07-19 2022-07-15 0.037 0 +0
2022-07-18 2022-07-14 0.042 0 +0
2022-07-15 2022-07-13 0.038 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.038 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.044 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.038 0 +0
2022-06-29 2022-06-27 0.042 0 +0
2022-06-28 2022-06-24 0.042 0 +0
2022-06-27 2022-06-23 0.042 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.035 0 +0
2022-06-22 2022-06-20 0.035 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.038 0 +0
2022-06-17 2022-06-15 0.033 0 +0
2022-06-16 2022-06-14 0.033 0 +0
2022-06-15 2022-06-13 0.033 0 +0
2022-06-14 2022-06-10 0.037 0 +0
2022-06-13 2022-06-09 0.036 0 +0
2022-06-10 2022-06-08 0.037 0 +0
2022-06-09 2022-06-07 0.033 0 +0
2022-06-08 2022-06-06 0.037 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.030 0 +0
2022-06-02 2022-05-31 0.030 0 +0
2022-06-01 2022-05-30 0.030 0 +0
2022-05-31 2022-05-27 0.030 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.035 0 +0
2022-05-25 2022-05-23 0.035 0 +0
2022-05-24 2022-05-20 0.036 0 +0
2022-05-23 2022-05-19 0.036 0 +0
2022-05-20 2022-05-18 0.036 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.032 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.030 0 +0
2022-05-13 2022-05-11 0.030 0 +0
2022-05-12 2022-05-10 0.030 0 +0
2022-05-11 2022-05-06 0.032 0 +0
2022-05-10 2022-05-05 0.032 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.033 0 +0
2022-04-26 2022-04-22 0.037 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.033 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.036 0 +0
2022-04-13 2022-04-11 0.036 0 +0
2022-04-12 2022-04-08 0.036 0 +0
2022-04-11 2022-04-07 0.036 0 +0
2022-04-08 2022-04-06 0.036 0 +0
2022-04-07 2022-04-04 0.036 0 +0
2022-04-06 2022-04-01 0.036 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.036 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.036 0 +0
2022-03-29 2022-03-25 0.036 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.036 0 +0
2022-03-23 2022-03-21 0.036 0 +0
2022-03-22 2022-03-18 0.036 0 +0
2022-03-21 2022-03-17 0.036 0 +0
2022-03-18 2022-03-16 0.035 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.038 0 +0
2022-03-14 2022-03-10 0.038 0 +0
2022-03-11 2022-03-09 0.038 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.042 0 +0
2022-03-07 2022-03-03 0.042 0 +0
2022-03-04 2022-03-02 0.042 0 +0
2022-03-03 2022-03-01 0.042 0 +0
2022-03-02 2022-02-28 0.047 0 +0
2022-03-01 2022-02-25 0.048 0 +0
2022-02-28 2022-02-24 0.045 0 +0
2022-02-25 2022-02-23 0.046 0 +0
2022-02-24 2022-02-22 0.046 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.046 0 +0
2022-02-21 2022-02-17 0.046 0 +0
2022-02-18 2022-02-16 0.046 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.046 0 +0
2022-02-14 2022-02-10 0.043 0 +0
2022-02-11 2022-02-09 0.044 0 +0
2022-02-10 2022-02-08 0.044 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.043 0 +0
2022-02-04 2022-01-27 0.044 0 +0
2022-01-28 2022-01-26 0.050 0 +0
2022-01-27 2022-01-25 0.050 0 +0
2022-01-26 2022-01-24 0.050 0 +0
2022-01-25 2022-01-21 0.044 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.044 0 +0
2022-01-20 2022-01-18 0.046 0 +0
2022-01-19 2022-01-17 0.046 0 +0
2022-01-18 2022-01-14 0.050 0 +0
2022-01-17 2022-01-13 0.047 0 +0
2022-01-14 2022-01-12 0.049 0 +0
2022-01-13 2022-01-11 0.045 0 +0
2022-01-12 2022-01-10 0.045 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.041 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.045 0 +0
2021-12-29 2021-12-24 0.045 0 +0
2021-12-28 2021-12-22 0.042 0 +0
2021-12-23 2021-12-21 0.046 0 +0
2021-12-22 2021-12-20 0.046 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.049 0 +0
2021-12-17 2021-12-15 0.049 0 +0
2021-12-16 2021-12-14 0.050 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.050 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.045 0 +0
2021-12-07 2021-12-03 0.046 0 +0
2021-12-06 2021-12-02 0.046 0 +0
2021-12-03 2021-12-01 0.046 0 +0
2021-12-02 2021-11-30 0.044 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.049 0 +0
2021-11-29 2021-11-25 0.048 0 +0
2021-11-26 2021-11-24 0.048 0 +0
2021-11-25 2021-11-23 0.052 0 +0
2021-11-24 2021-11-22 0.050 0 +0
2021-11-23 2021-11-19 0.051 0 +0
2021-11-22 2021-11-18 0.051 0 +0
2021-11-19 2021-11-17 0.052 0 +0
2021-11-18 2021-11-16 0.053 0 +0
2021-11-17 2021-11-15 0.048 0 +0
2021-11-16 2021-11-12 0.047 0 +0
2021-11-15 2021-11-11 0.047 0 +0
2021-11-12 2021-11-10 0.047 0 +0
2021-11-11 2021-11-09 0.047 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.048 0 +0
2021-11-08 2021-11-04 0.048 0 +0
2021-11-05 2021-11-03 0.049 0 +0
2021-11-04 2021-11-02 0.050 0 +0
2021-11-03 2021-11-01 0.050 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.048 0 +0
2021-10-29 2021-10-27 0.048 0 +0
2021-10-28 2021-10-26 0.048 0 +0
2021-10-27 2021-10-25 0.050 0 +0
2021-10-26 2021-10-22 0.050 0 +0
2021-10-25 2021-10-21 0.052 0 +0
2021-10-22 2021-10-20 0.049 0 +0
2021-10-21 2021-10-19 0.049 0 +0
2021-10-20 2021-10-18 0.049 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.048 0 +0
2021-10-15 2021-10-11 0.051 0 +0
2021-10-12 2021-10-08 0.051 0 +0
2021-10-11 2021-10-07 0.047 0 +0
2021-10-08 2021-10-06 0.047 0 +0
2021-10-07 2021-10-05 0.048 0 +0
2021-10-06 2021-10-04 0.051 0 +0
2021-10-05 2021-09-30 0.051 0 +0
2021-10-04 2021-09-29 0.048 0 +0
2021-09-30 2021-09-28 0.048 0 +0
2021-09-29 2021-09-27 0.048 0 +0
2021-09-28 2021-09-24 0.048 0 +0
2021-09-27 2021-09-23 0.053 0 +0
2021-09-24 2021-09-21 0.049 0 +0
2021-09-23 2021-09-20 0.048 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.052 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.050 0 +0
2021-09-15 2021-09-13 0.054 0 +0
2021-09-14 2021-09-10 0.051 0 +0
2021-09-13 2021-09-09 0.050 0 +0
2021-09-10 2021-09-08 0.054 0 +0
2021-09-09 2021-09-07 0.054 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.065 0 +0
2021-09-06 2021-09-02 0.056 0 +0
2021-09-03 2021-09-01 0.057 0 +0
2021-09-02 2021-08-31 0.061 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.061 0 +0
2021-08-30 2021-08-26 0.062 0 +0
2021-08-27 2021-08-25 0.054 0 +0
2021-08-26 2021-08-24 0.060 0 +0
2021-08-25 2021-08-23 0.061 0 +0
2021-08-24 2021-08-20 0.062 0 +0
2021-08-23 2021-08-19 0.060 0 +0
2021-08-20 2021-08-18 0.055 0 +0
2021-08-19 2021-08-17 0.054 0 +0
2021-08-18 2021-08-16 0.061 0 +0
2021-08-17 2021-08-13 0.057 0 +0
2021-08-16 2021-08-12 0.062 0 +0
2021-08-13 2021-08-11 0.060 0 +0
2021-08-12 2021-08-10 0.052 0 +0
2021-08-11 2021-08-09 0.052 0 +0
2021-08-10 2021-08-06 0.052 0 +0
2021-08-09 2021-08-05 0.054 0 +0
2021-08-06 2021-08-04 0.052 0 +0
2021-08-05 2021-08-03 0.052 0 +0
2021-08-04 2021-08-02 0.052 0 +0
2021-08-03 2021-07-30 0.053 0 +0
2021-08-02 2021-07-29 0.053 0 +0
2021-07-30 2021-07-28 0.052 0 +0
2021-07-29 2021-07-27 0.057 0 +0
2021-07-28 2021-07-26 0.054 0 +0
2021-07-27 2021-07-23 0.054 0 +0
2021-07-26 2021-07-22 0.056 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.052 0 +0
2021-07-21 2021-07-19 0.053 0 +0
2021-07-20 2021-07-16 0.053 0 +0
2021-07-19 2021-07-15 0.058 0 +0
2021-07-16 2021-07-14 0.058 0 +0
2021-07-15 2021-07-13 0.054 0 +0
2021-07-14 2021-07-12 0.056 0 +0
2021-07-13 2021-07-09 0.052 0 +0
2021-07-12 2021-07-08 0.054 0 +0
2021-07-09 2021-07-07 0.054 0 +0
2021-07-08 2021-07-06 0.057 0 +0
2021-07-07 2021-07-05 0.054 0 +0
2021-07-06 2021-07-02 0.060 0 +0
2021-07-05 2021-06-30 0.060 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.058 0 +0
2021-06-29 2021-06-25 0.058 0 +0
2021-06-28 2021-06-24 0.060 0 +0
2021-06-25 2021-06-23 0.058 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.061 0 +0
2021-06-22 2021-06-18 0.060 0 +0
2021-06-21 2021-06-17 0.061 0 +0
2021-06-18 2021-06-16 0.059 0 +0
2021-06-17 2021-06-15 0.057 0 +0
2021-06-16 2021-06-11 0.057 0 +0
2021-06-15 2021-06-10 0.057 0 +0
2021-06-11 2021-06-09 0.058 0 +0
2021-06-10 2021-06-08 0.061 0 +0
2021-06-09 2021-06-07 0.063 0 +0
2021-06-08 2021-06-04 0.058 0 +0
2021-06-07 2021-06-03 0.061 0 +0
2021-06-04 2021-06-02 0.061 0 +0
2021-06-03 2021-06-01 0.062 0 +0
2021-06-02 2021-05-31 0.062 0 +0
2021-06-01 2021-05-28 0.062 0 +0
2021-05-31 2021-05-27 0.056 0 +0
2021-05-28 2021-05-26 0.062 0 +0
2021-05-27 2021-05-25 0.062 0 +0
2021-05-26 2021-05-24 0.062 0 +0
2021-05-25 2021-05-21 0.062 0 +0
2021-05-24 2021-05-20 0.060 0 +0
2021-05-21 2021-05-18 0.058 0 +0
2021-05-20 2021-05-17 0.060 0 +0
2021-05-18 2021-05-14 0.059 0 +0
2021-05-17 2021-05-13 0.057 0 +0
2021-05-14 2021-05-12 0.057 0 +0
2021-05-13 2021-05-11 0.058 0 +0
2021-05-12 2021-05-10 0.062 0 +0
2021-05-11 2021-05-07 0.064 0 +0
2021-05-10 2021-05-06 0.065 0 +0
2021-05-07 2021-05-05 0.063 0 +0
2021-05-06 2021-05-04 0.061 0 +0
2021-05-05 2021-05-03 0.062 0 +0
2021-05-04 2021-04-30 0.063 0 +0
2021-05-03 2021-04-29 0.066 0 +0
2021-04-30 2021-04-28 0.064 0 +0
2021-04-29 2021-04-27 0.067 0 +0
2021-04-28 2021-04-26 0.064 0 +0
2021-04-27 2021-04-23 0.065 0 +0
2021-04-26 2021-04-22 0.065 0 +0
2021-04-23 2021-04-21 0.065 0 +0
2021-04-22 2021-04-20 0.066 0 +0
2021-04-21 2021-04-19 0.068 0 +0
2021-04-20 2021-04-16 0.062 0 +0
2021-04-19 2021-04-15 0.062 0 +0
2021-04-16 2021-04-14 0.062 0 +0
2021-04-15 2021-04-13 0.060 0 +0
2021-04-14 2021-04-12 0.060 0 +0
2021-04-13 2021-04-09 0.063 0 +0
2021-04-12 2021-04-08 0.063 0 +0
2021-04-09 2021-04-07 0.062 0 +0
2021-04-08 2021-04-01 0.061 0 +0
2021-04-07 2021-03-31 0.061 0 +0
2021-04-01 2021-03-30 0.062 0 +0
2021-03-31 2021-03-29 0.062 0 +0
2021-03-30 2021-03-26 0.060 0 +0
2021-03-29 2021-03-25 0.060 0 +0
2021-03-26 2021-03-24 0.059 0 +0
2021-03-25 2021-03-23 0.060 0 +0
2021-03-24 2021-03-22 0.065 0 +0
2021-03-23 2021-03-19 0.065 0 +0
2021-03-22 2021-03-18 0.059 0 +0
2021-03-19 2021-03-17 0.058 0 +0
2021-03-18 2021-03-16 0.058 0 +0
2021-03-17 2021-03-15 0.058 0 +0
2021-03-16 2021-03-12 0.060 0 +0
2021-03-15 2021-03-11 0.058 0 +0
2021-03-12 2021-03-10 0.059 0 +0
2021-03-11 2021-03-09 0.058 0 +0
2021-03-10 2021-03-08 0.059 0 +0
2021-03-09 2021-03-05 0.057 0 +0
2021-03-08 2021-03-04 0.059 0 +0
2021-03-05 2021-03-03 0.058 0 +0
2021-03-04 2021-03-02 0.058 0 +0
2021-03-03 2021-03-01 0.059 0 +0
2021-03-02 2021-02-26 0.060 0 +0
2021-03-01 2021-02-25 0.060 0 +0
2021-02-26 2021-02-24 0.058 0 +0
2021-02-25 2021-02-23 0.060 0 +0
2021-02-24 2021-02-22 0.058 0 +0
2021-02-23 2021-02-19 0.062 0 +0
2021-02-22 2021-02-18 0.063 0 +0
2021-02-19 2021-02-17 0.051 0 +0
2021-02-18 2021-02-16 0.048 0 +0
2021-02-17 2021-02-11 0.052 0 +0
2021-02-16 2021-02-09 0.046 0 +0
2021-02-10 2021-02-08 0.046 0 +0
2021-02-09 2021-02-05 0.045 0 +0
2021-02-08 2021-02-04 0.046 0 +0
2021-02-05 2021-02-03 0.043 0 +0
2021-02-04 2021-02-02 0.044 0 +0
2021-02-03 2021-02-01 0.044 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.044 0 +0
2021-01-29 2021-01-27 0.044 0 +0
2021-01-28 2021-01-26 0.043 0 +0
2021-01-27 2021-01-25 0.043 0 +0
2021-01-26 2021-01-22 0.045 0 +0
2021-01-25 2021-01-21 0.045 0 +0
2021-01-22 2021-01-20 0.044 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.044 0 +0
2021-01-19 2021-01-15 0.045 0 +0
2021-01-18 2021-01-14 0.045 0 +0
2021-01-15 2021-01-13 0.047 0 +0
2021-01-14 2021-01-12 0.044 0 +0
2021-01-13 2021-01-11 0.044 0 +0
2021-01-12 2021-01-08 0.045 0 +0
2021-01-11 2021-01-07 0.045 0 +0
2021-01-08 2021-01-06 0.047 0 +0
2021-01-07 2021-01-05 0.046 0 +0
2021-01-06 2021-01-04 0.043 0 +0
2021-01-05 2020-12-31 0.044 0 +0
2021-01-04 2020-12-29 0.044 0 +0
2020-12-30 2020-12-28 0.045 0 +0
2020-12-29 2020-12-24 0.045 0 +0
2020-12-28 2020-12-22 0.044 0 +0
2020-12-23 2020-12-21 0.044 0 +0
2020-12-22 2020-12-18 0.044 0 +0
2020-12-21 2020-12-17 0.042 0 +0
2020-12-18 2020-12-16 0.043 0 +0
2020-12-17 2020-12-15 0.045 0 +0
2020-12-16 2020-12-14 0.045 0 +0
2020-12-15 2020-12-11 0.044 0 +0
2020-12-14 2020-12-10 0.044 0 +0
2020-12-11 2020-12-09 0.045 0 +0
2020-12-10 2020-12-08 0.045 0 +0
2020-12-09 2020-12-07 0.046 0 +0
2020-12-08 2020-12-04 0.044 0 +0
2020-12-07 2020-12-03 0.043 0 +0
2020-12-04 2020-12-02 0.046 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.045 0 +0
2020-12-01 2020-11-27 0.045 0 +0
2020-11-30 2020-11-26 0.045 0 +0
2020-11-27 2020-11-25 0.045 0 +0
2020-11-26 2020-11-24 0.047 0 +0
2020-11-25 2020-11-23 0.044 0 +0
2020-11-24 2020-11-20 0.047 0 +0
2020-11-23 2020-11-19 0.046 0 +0
2020-11-20 2020-11-18 0.043 0 +0
2020-11-19 2020-11-17 0.044 0 +0
2020-11-18 2020-11-16 0.047 0 +0
2020-11-17 2020-11-13 0.047 0 +0
2020-11-16 2020-11-12 0.048 0 +0
2020-11-13 2020-11-11 0.049 0 +0
2020-11-12 2020-11-10 0.043 0 +0
2020-11-11 2020-11-09 0.044 0 +0
2020-11-10 2020-11-06 0.048 0 +0
2020-11-09 2020-11-05 0.044 0 +0
2020-11-06 2020-11-04 0.042 0 +0
2020-11-05 2020-11-03 0.042 0 +0
2020-11-04 2020-11-02 0.042 0 +0
2020-11-03 2020-10-30 0.042 0 +0
2020-11-02 2020-10-29 0.042 0 +0
2020-10-30 2020-10-28 0.042 0 +0
2020-10-29 2020-10-27 0.042 0 +0
2020-10-28 2020-10-23 0.042 0 +0
2020-10-27 2020-10-22 0.045 0 +0
2020-10-23 2020-10-21 0.045 0 +0
2020-10-22 2020-10-20 0.042 0 +0
2020-10-21 2020-10-19 0.046 0 +0
2020-10-20 2020-10-16 0.044 0 +0
2020-10-19 2020-10-15 0.044 0 +0
2020-10-16 2020-10-14 0.044 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.046 0 +0
2020-10-12 2020-10-08 0.044 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.048 0 +0
2020-10-07 2020-10-05 0.042 0 +0
2020-10-06 2020-09-30 0.040 0 +0
2020-10-05 2020-09-29 0.040 0 +0
2020-09-30 2020-09-28 0.042 0 +0
2020-09-29 2020-09-25 0.041 0 +0
2020-09-28 2020-09-24 0.041 0 +0
2020-09-25 2020-09-23 0.044 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.044 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.045 0 +0
2020-09-16 2020-09-14 0.045 0 +0
2020-09-15 2020-09-11 0.045 0 +0
2020-09-14 2020-09-10 0.047 0 +0
2020-09-11 2020-09-09 0.045 0 +0
2020-09-10 2020-09-08 0.045 0 +0
2020-09-09 2020-09-07 0.042 0 +0
2020-09-08 2020-09-04 0.043 0 +0
2020-09-07 2020-09-03 0.041 0 +0
2020-09-04 2020-09-02 0.042 0 +0
2020-09-03 2020-09-01 0.042 0 +0
2020-09-02 2020-08-31 0.042 0 +0
2020-09-01 2020-08-28 0.042 0 +0
2020-08-31 2020-08-27 0.042 0 +0
2020-08-28 2020-08-26 0.045 0 +0
2020-08-27 2020-08-25 0.043 0 +0
2020-08-26 2020-08-24 0.043 0 +0
2020-08-25 2020-08-21 0.043 0 +0
2020-08-24 2020-08-20 0.045 0 +0
2020-08-21 2020-08-19 0.045 0 +0
2020-08-20 2020-08-18 0.045 0 +0
2020-08-19 2020-08-17 0.045 0 +0
2020-08-18 2020-08-14 0.046 0 +0
2020-08-17 2020-08-13 0.044 0 +0
2020-08-14 2020-08-12 0.045 0 +0
2020-08-13 2020-08-11 0.043 0 +0
2020-08-12 2020-08-10 0.045 0 +0
2020-08-11 2020-08-07 0.044 0 +0
2020-08-10 2020-08-06 0.046 0 +0
2020-08-07 2020-08-05 0.046 0 +0
2020-08-06 2020-08-04 0.040 0 +0
2020-08-05 2020-08-03 0.040 0 +0
2020-08-04 2020-07-31 0.040 0 +0
2020-08-03 2020-07-30 0.043 0 +0
2020-07-31 2020-07-29 0.043 0 +0
2020-07-30 2020-07-28 0.042 0 +0
2020-07-29 2020-07-27 0.045 0 +0
2020-07-28 2020-07-24 0.046 0 +0
2020-07-27 2020-07-23 0.043 0 +0
2020-07-24 2020-07-22 0.044 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.042 0 +0
2020-07-21 2020-07-17 0.048 0 +0
2020-07-20 2020-07-16 0.048 0 +0
2020-07-17 2020-07-15 0.048 0 +0
2020-07-16 2020-07-14 0.046 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.051 0 +0
2020-07-13 2020-07-09 0.049 0 +0
2020-07-10 2020-07-08 0.051 0 +0
2020-07-09 2020-07-07 0.056 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.054 0 +0
2020-07-06 2020-07-02 0.051 0 +0
2020-07-03 2020-06-30 0.054 0 +0
2020-07-02 2020-06-29 0.058 0 +0
2020-06-30 2020-06-26 0.047 0 +0
2020-06-29 2020-06-24 0.039 0 +0
2020-06-26 2020-06-23 0.040 0 +0
2020-06-24 2020-06-22 0.040 0 +0
2020-06-23 2020-06-19 0.041 0 +0
2020-06-22 2020-06-18 0.038 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.040 0 +0
2020-06-17 2020-06-15 0.042 0 +0
2020-06-16 2020-06-12 0.039 0 +0
2020-06-15 2020-06-11 0.041 0 +0
2020-06-12 2020-06-10 0.043 0 +0
2020-06-11 2020-06-09 0.041 0 +0
2020-06-10 2020-06-08 0.041 0 +0
2020-06-09 2020-06-05 0.041 0 +0
2020-06-08 2020-06-04 0.042 0 +0
2020-06-05 2020-06-03 0.041 0 +0
2020-06-04 2020-06-02 0.044 0 +0
2020-06-03 2020-06-01 0.044 0 +0
2020-06-02 2020-05-29 0.040 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.040 0 +0
2020-05-28 2020-05-26 0.043 0 +0
2020-05-27 2020-05-25 0.044 0 +0
2020-05-26 2020-05-22 0.044 0 +0
2020-05-25 2020-05-21 0.047 0 +0
2020-05-22 2020-05-20 0.045 0 +0
2020-05-21 2020-05-19 0.040 0 +0
2020-05-20 2020-05-18 0.045 0 +0
2020-05-19 2020-05-15 0.049 0 +0
2020-05-18 2020-05-14 0.050 0 +0
2020-05-15 2020-05-13 0.047 0 +0
2020-05-14 2020-05-12 0.043 0 +0
2020-05-13 2020-05-11 0.036 0 +0
2020-05-12 2020-05-08 0.036 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.039 0 +0
2020-05-07 2020-05-05 0.039 0 +0
2020-05-06 2020-05-04 0.039 0 +0
2020-05-05 2020-04-29 0.039 0 +0
2020-05-04 2020-04-28 0.039 0 +0
2020-04-29 2020-04-27 0.037 0 +0
2020-04-28 2020-04-24 0.038 0 +0
2020-04-27 2020-04-23 0.043 0 +0
2020-04-24 2020-04-22 0.041 0 +0
2020-04-23 2020-04-21 0.042 0 +0
2020-04-22 2020-04-20 0.039 0 +0
2020-04-21 2020-04-17 0.039 0 +0
2020-04-20 2020-04-16 0.040 0 +0
2020-04-17 2020-04-15 0.040 0 +0
2020-04-16 2020-04-14 0.043 0 +0
2020-04-15 2020-04-09 0.040 0 +0
2020-04-14 2020-04-08 0.039 0 +0
2020-04-09 2020-04-07 0.039 0 +0
2020-04-08 2020-04-06 0.038 0 +0
2020-04-07 2020-04-03 0.039 0 +0
2020-04-06 2020-04-02 0.039 0 +0
2020-04-03 2020-04-01 0.036 0 +0
2020-04-02 2020-03-31 0.040 0 +0
2020-04-01 2020-03-30 0.038 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.042 0 +0
2020-03-27 2020-03-25 0.044 0 +0
2020-03-26 2020-03-24 0.039 0 +0
2020-03-25 2020-03-23 0.039 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.040 0 +0
2020-03-20 2020-03-18 0.041 0 +0
2020-03-19 2020-03-17 0.043 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.042 0 +0
2020-03-16 2020-03-12 0.044 0 +0
2020-03-13 2020-03-11 0.045 0 +0
2020-03-12 2020-03-10 0.043 0 +0
2020-03-11 2020-03-09 0.042 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.042 0 +0
2020-03-06 2020-03-04 0.045 0 +0
2020-03-05 2020-03-03 0.045 0 +0
2020-03-04 2020-03-02 0.045 0 +0
2020-03-03 2020-02-28 0.048 0 +0
2020-03-02 2020-02-27 0.048 0 +0
2020-02-28 2020-02-26 0.048 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.044 0 +0
2020-02-25 2020-02-21 0.050 0 +0
2020-02-24 2020-02-20 0.050 0 +0
2020-02-21 2020-02-19 0.054 0 +0
2020-02-20 2020-02-18 0.054 0 +0
2020-02-19 2020-02-17 0.054 0 +0
2020-02-18 2020-02-14 0.054 0 +0
2020-02-17 2020-02-13 0.054 0 +0
2020-02-14 2020-02-12 0.050 0 +0
2020-02-13 2020-02-11 0.052 0 +0
2020-02-12 2020-02-10 0.051 0 +0
2020-02-11 2020-02-07 0.055 0 +0
2020-02-10 2020-02-06 0.055 0 +0
2020-02-07 2020-02-05 0.054 0 +0
2020-02-06 2020-02-04 0.051 0 +0
2020-02-05 2020-02-03 0.051 0 +0
2020-02-04 2020-01-31 0.051 0 +0
2020-02-03 2020-01-30 0.057 0 +0
2020-01-31 2020-01-29 0.057 0 +0
2020-01-30 2020-01-24 0.057 0 +0
2020-01-29 2020-01-22 0.057 0 +0
2020-01-23 2020-01-21 0.057 0 +0
2020-01-22 2020-01-20 0.052 0 +0
2020-01-21 2020-01-17 0.055 0 +0
2020-01-20 2020-01-16 0.047 0 +0
2020-01-17 2020-01-15 0.047 0 +0
2020-01-16 2020-01-14 0.047 0 +0
2020-01-15 2020-01-13 0.050 0 +0
2020-01-14 2020-01-10 0.048 0 +0
2020-01-13 2020-01-09 0.052 0 +0
2020-01-10 2020-01-08 0.054 0 +0
2020-01-09 2020-01-07 0.055 0 +0
2020-01-08 2020-01-06 0.052 0 +0
2020-01-07 2020-01-03 0.052 0 +0
2020-01-06 2020-01-02 0.050 0 +0
2020-01-03 2019-12-31 0.045 0 +0
2020-01-02 2019-12-27 0.049 0 +0
2019-12-30 2019-12-24 0.049 0 +0
2019-12-27 2019-12-20 0.051 0 +0
2019-12-23 2019-12-19 0.051 0 +0
2019-12-20 2019-12-18 0.050 0 +0
2019-12-19 2019-12-17 0.056 0 +0
2019-12-18 2019-12-16 0.056 0 +0
2019-12-17 2019-12-13 0.059 0 +0
2019-12-16 2019-12-12 0.063 0 +0
2019-12-13 2019-12-11 0.052 0 +0
2019-12-12 2019-12-10 0.050 0 +0
2019-12-11 2019-12-09 0.050 0 +0
2019-12-10 2019-12-06 0.050 0 +0
2019-12-09 2019-12-05 0.050 0 +0
2019-12-06 2019-12-04 0.050 0 +0
2019-12-05 2019-12-03 0.050 0 +0
2019-12-04 2019-12-02 0.049 0 +0
2019-12-03 2019-11-29 0.051 0 +0
2019-12-02 2019-11-28 0.051 0 +0
2019-11-29 2019-11-27 0.049 0 +0
2019-11-28 2019-11-26 0.049 0 +0
2019-11-27 2019-11-25 0.051 0 +0
2019-11-26 2019-11-22 0.050 0 +0
2019-11-25 2019-11-21 0.053 0 +0
2019-11-22 2019-11-20 0.051 0 +0
2019-11-21 2019-11-19 0.051 0 +0
2019-11-20 2019-11-18 0.051 0 +0
2019-11-19 2019-11-15 0.060 0 +0
2019-11-18 2019-11-14 0.061 0 +0
2019-11-15 2019-11-13 0.061 0 +0
2019-11-14 2019-11-12 0.062 0 +0
2019-11-13 2019-11-11 0.062 0 +0
2019-11-12 2019-11-08 0.059 0 +0
2019-11-11 2019-11-07 0.059 0 +0
2019-11-08 2019-11-06 0.059 0 +0
2019-11-07 2019-11-05 0.055 0 +0
2019-11-06 2019-11-04 0.055 0 +0
2019-11-05 2019-11-01 0.063 0 +0
2019-11-04 2019-10-31 0.064 0 +0
2019-11-01 2019-10-30 0.058 0 +0
2019-10-31 2019-10-29 0.054 0 +0
2019-10-30 2019-10-28 0.056 0 +0
2019-10-29 2019-10-25 0.058 0 +0
2019-10-28 2019-10-24 0.057 0 +0
2019-10-25 2019-10-23 0.063 0 +0
2019-10-24 2019-10-22 0.064 0 +0
2019-10-23 2019-10-21 0.061 0 +0
2019-10-22 2019-10-18 0.061 0 +0
2019-10-21 2019-10-17 0.061 0 +0
2019-10-18 2019-10-16 0.061 0 +0
2019-10-17 2019-10-15 0.060 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.064 0 +0
2019-10-14 2019-10-10 0.060 0 +0
2019-10-11 2019-10-09 0.065 0 +0
2019-10-10 2019-10-08 0.065 0 +0
2019-10-09 2019-10-04 0.062 0 +0
2019-10-08 2019-10-03 0.062 0 +0
2019-10-04 2019-10-02 0.062 0 +0
2019-10-03 2019-09-30 0.062 0 +0
2019-10-02 2019-09-27 0.062 0 +0
2019-09-30 2019-09-26 0.062 0 +0
2019-09-27 2019-09-25 0.067 0 +0
2019-09-26 2019-09-24 0.067 0 +0
2019-09-25 2019-09-23 0.070 0 +0
2019-09-24 2019-09-20 0.066 0 +0
2019-09-23 2019-09-19 0.066 0 +0
2019-09-20 2019-09-18 0.062 0 +0
2019-09-19 2019-09-17 0.065 0 +0
2019-09-18 2019-09-16 0.065 0 +0
2019-09-17 2019-09-13 0.065 0 +0
2019-09-16 2019-09-12 0.065 0 +0
2019-09-13 2019-09-11 0.062 0 +0
2019-09-12 2019-09-10 0.068 0 +0
2019-09-11 2019-09-09 0.069 0 +0
2019-09-10 2019-09-06 0.069 0 +0
2019-09-09 2019-09-05 0.071 0 +0
2019-09-06 2019-09-04 0.072 0 +0
2019-09-05 2019-09-03 0.071 0 +0
2019-09-04 2019-09-02 0.077 0 +0
2019-09-03 2019-08-30 0.077 0 +0
2019-09-02 2019-08-29 0.077 0 +0
2019-08-30 2019-08-28 0.070 0 +0
2019-08-29 2019-08-27 0.070 0 +0
2019-08-28 2019-08-26 0.070 0 +0
2019-08-27 2019-08-23 0.077 0 +0
2019-08-26 2019-08-22 0.072 0 +0
2019-08-23 2019-08-21 0.072 0 +0
2019-08-22 2019-08-20 0.073 0 +0
2019-08-21 2019-08-19 0.073 0 +0
2019-08-20 2019-08-16 0.082 0 +0
2019-08-19 2019-08-15 0.071 0 +0
2019-08-16 2019-08-14 0.074 0 +0
2019-08-15 2019-08-13 0.074 0 +0
2019-08-14 2019-08-12 0.080 0 +0
2019-08-13 2019-08-09 0.080 0 +0
2019-08-12 2019-08-08 0.080 0 +0
2019-08-09 2019-08-07 0.075 0 +0
2019-08-08 2019-08-06 0.075 0 +0
2019-08-07 2019-08-05 0.075 0 +0
2019-08-06 2019-08-02 0.079 0 +0
2019-08-05 2019-08-01 0.078 0 +0
2019-08-02 2019-07-31 0.080 0 +0
2019-08-01 2019-07-30 0.078 0 +0
2019-07-31 2019-07-29 0.086 0 +0
2019-07-30 2019-07-26 0.084 0 +0
2019-07-29 2019-07-25 0.084 0 +0
2019-07-26 2019-07-24 0.079 0 +0
2019-07-25 2019-07-23 0.080 0 +0
2019-07-24 2019-07-22 0.083 0 +0
2019-07-23 2019-07-19 0.085 0 +0
2019-07-22 2019-07-18 0.085 0 +0
2019-07-19 2019-07-17 0.085 0 +0
2019-07-18 2019-07-16 0.089 0 +0
2019-07-17 2019-07-15 0.088 0 +0
2019-07-16 2019-07-12 0.088 0 +0
2019-07-15 2019-07-11 0.087 0 +0
2019-07-12 2019-07-10 0.084 0 +0
2019-07-11 2019-07-09 0.090 0 +0
2019-07-10 2019-07-08 0.087 0 +0
2019-07-09 2019-07-05 0.089 0 +0
2019-07-08 2019-07-04 0.087 0 +0
2019-07-05 2019-07-03 0.085 0 +0
2019-07-04 2019-07-02 0.087 0 +0
2019-07-03 2019-06-28 0.088 0 +0
2019-07-02 2019-06-27 0.088 0 +0
2019-06-28 2019-06-26 0.088 0 +0
2019-06-27 2019-06-25 0.091 0 +0
2019-06-26 2019-06-24 0.091 0 +0
2019-06-25 2019-06-21 0.095 0 +0
2019-06-24 2019-06-20 0.084 0 +0
2019-06-21 2019-06-19 0.087 0 +0
2019-06-20 2019-06-18 0.082 0 +0
2019-06-19 2019-06-17 0.082 0 +0
2019-06-18 2019-06-14 0.081 0 +0
2019-06-17 2019-06-13 0.082 0 +0
2019-06-14 2019-06-12 0.084 0 +0
2019-06-13 2019-06-11 0.082 0 +0
2019-06-12 2019-06-10 0.082 0 +0
2019-06-11 2019-06-06 0.082 0 +0
2019-06-10 2019-06-05 0.082 0 +0
2019-06-06 2019-06-04 0.081 0 +0
2019-06-05 2019-06-03 0.084 0 +0
2019-06-04 2019-05-31 0.085 0 +0
2019-06-03 2019-05-30 0.086 0 +0
2019-05-31 2019-05-29 0.088 0 +0
2019-05-30 2019-05-28 0.088 0 +0
2019-05-29 2019-05-27 0.088 0 +0
2019-05-28 2019-05-24 0.088 0 +0
2019-05-27 2019-05-23 0.090 0 +0
2019-05-24 2019-05-22 0.090 0 +0
2019-05-23 2019-05-21 0.090 0 +0
2019-05-22 2019-05-20 0.086 0 +0
2019-05-21 2019-05-17 0.087 0 +0
2019-05-20 2019-05-16 0.090 0 +0
2019-05-17 2019-05-15 0.090 0 +0
2019-05-16 2019-05-14 0.090 0 +0
2019-05-15 2019-05-10 0.094 0 +0
2019-05-14 2019-05-09 0.088 0 +0
2019-05-10 2019-05-08 0.089 0 +0
2019-05-09 2019-05-07 0.097 0 +0
2019-05-08 2019-05-06 0.088 0 +0
2019-05-07 2019-05-03 0.090 0 +0
2019-05-06 2019-05-02 0.090 0 +0
2019-05-03 2019-04-30 0.091 0 +0
2019-05-02 2019-04-29 0.094 0 +0
2019-04-30 2019-04-26 0.102 0 +0
2019-04-29 2019-04-25 0.102 0 +0
2019-04-26 2019-04-24 0.100 0 +0
2019-04-25 2019-04-23 0.105 0 +0
2019-04-24 2019-04-18 0.105 0 +0
2019-04-23 2019-04-17 0.100 0 +0
2019-04-18 2019-04-16 0.103 0 +0
2019-04-17 2019-04-15 0.103 0 +0
2019-04-16 2019-04-12 0.103 0 +0
2019-04-15 2019-04-11 0.103 0 +0
2019-04-12 2019-04-10 0.099 0 +0
2019-04-11 2019-04-09 0.099 0 +0
2019-04-10 2019-04-08 0.100 0 +0
2019-04-09 2019-04-04 0.104 0 +0
2019-04-08 2019-04-03 0.095 0 +0
2019-04-04 2019-04-02 0.105 0 +0
2019-04-03 2019-04-01 0.104 0 +0
2019-04-02 2019-03-29 0.107 0 +0
2019-04-01 2019-03-28 0.106 0 +0
2019-03-29 2019-03-27 0.105 0 +0
2019-03-28 2019-03-26 0.105 0 +0
2019-03-27 2019-03-25 0.105 0 +0
2019-03-26 2019-03-22 0.105 0 +0
2019-03-25 2019-03-21 0.105 0 +0
2019-03-22 2019-03-20 0.106 0 +0
2019-03-21 2019-03-19 0.108 0 +0
2019-03-20 2019-03-18 0.108 0 +0
2019-03-19 2019-03-15 0.110 0 +0
2019-03-18 2019-03-14 0.109 0 +0
2019-03-15 2019-03-13 0.110 0 +0
2019-03-14 2019-03-12 0.110 0 +0
2019-03-13 2019-03-11 0.108 0 +0
2019-03-12 2019-03-08 0.109 0 +0
2019-03-11 2019-03-07 0.110 0 +0
2019-03-08 2019-03-06 0.110 0 +0
2019-03-07 2019-03-05 0.110 0 +0
2019-03-06 2019-03-04 0.110 0 +0
2019-03-05 2019-03-01 0.110 0 +0
2019-03-04 2019-02-28 0.108 0 +0
2019-03-01 2019-02-27 0.108 0 +0
2019-02-28 2019-02-26 0.109 0 +0
2019-02-27 2019-02-25 0.105 0 +0
2019-02-26 2019-02-22 0.106 0 +0
2019-02-25 2019-02-21 0.107 0 +0
2019-02-22 2019-02-20 0.108 0 +0
2019-02-21 2019-02-19 0.102 0 +0
2019-02-20 2019-02-18 0.104 0 +0
2019-02-19 2019-02-15 0.100 0 +0
2019-02-18 2019-02-14 0.102 0 +0
2019-02-15 2019-02-13 0.098 0 +0
2019-02-14 2019-02-12 0.094 0 +0
2019-02-13 2019-02-11 0.092 0 +0
2019-02-12 2019-02-08 0.092 0 +0
2019-02-11 2019-02-04 0.091 0 +0
2019-02-08 2019-01-31 0.088 0 +0
2019-02-01 2019-01-30 0.088 0 +0
2019-01-31 2019-01-29 0.088 0 +0
2019-01-30 2019-01-28 0.087 0 +0
2019-01-29 2019-01-25 0.088 0 +0
2019-01-28 2019-01-24 0.085 0 +0
2019-01-25 2019-01-23 0.085 0 +0
2019-01-24 2019-01-22 0.083 0 +0
2019-01-23 2019-01-21 0.085 0 +0
2019-01-22 2019-01-18 0.085 0 +0
2019-01-21 2019-01-17 0.082 0 +0
2019-01-18 2019-01-16 0.085 0 +0
2019-01-17 2019-01-15 0.085 0 +0
2019-01-16 2019-01-14 0.084 0 +0
2019-01-15 2019-01-11 0.084 0 +0
2019-01-14 2019-01-10 0.083 0 +0
2019-01-11 2019-01-09 0.088 0 +0
2019-01-10 2019-01-08 0.083 0 +0
2019-01-09 2019-01-07 0.082 0 +0
2019-01-08 2019-01-04 0.085 0 +0
2019-01-07 2019-01-03 0.085 0 +0
2019-01-04 2019-01-02 0.085 0 +0
2019-01-03 2018-12-31 0.082 0 +0
2019-01-02 2018-12-27 0.084 0 +0
2018-12-28 2018-12-24 0.085 0 +0
2018-12-27 2018-12-20 0.089 0 +0
2018-12-21 2018-12-19 0.089 0 +0
2018-12-20 2018-12-18 0.089 0 +0
2018-12-19 2018-12-17 0.089 0 +0
2018-12-18 2018-12-14 0.085 0 +0
2018-12-17 2018-12-13 0.087 0 +0
2018-12-14 2018-12-12 0.088 0 +0
2018-12-13 2018-12-11 0.088 0 +0
2018-12-12 2018-12-10 0.089 0 +0
2018-12-11 2018-12-07 0.089 0 +0
2018-12-10 2018-12-06 0.089 0 +0
2018-12-07 2018-12-05 0.089 0 +0
2018-12-06 2018-12-04 0.086 0 +0
2018-12-05 2018-12-03 0.086 0 +0
2018-12-04 2018-11-30 0.094 0 +0
2018-12-03 2018-11-29 0.096 0 +0
2018-11-30 2018-11-28 0.096 0 +0
2018-11-29 2018-11-27 0.092 0 +0
2018-11-28 2018-11-26 0.091 0 +0
2018-11-27 2018-11-23 0.091 0 +0
2018-11-26 2018-11-22 0.091 0 +0
2018-11-23 2018-11-21 0.091 0 +0
2018-11-22 2018-11-20 0.095 0 +0
2018-11-21 2018-11-19 0.094 0 +0
2018-11-20 2018-11-16 0.091 0 +0
2018-11-19 2018-11-15 0.094 0 +0
2018-11-16 2018-11-14 0.094 0 +0
2018-11-15 2018-11-13 0.094 0 +0
2018-11-14 2018-11-12 0.094 0 +0
2018-11-13 2018-11-09 0.094 0 +0
2018-11-12 2018-11-08 0.098 0 +0
2018-11-09 2018-11-07 0.098 0 +0
2018-11-08 2018-11-06 0.099 0 +0
2018-11-07 2018-11-05 0.093 0 +0
2018-11-06 2018-11-02 0.100 0 +0
2018-11-05 2018-11-01 0.091 0 +0
2018-11-02 2018-10-31 0.091 0 +0
2018-11-01 2018-10-30 0.091 0 +0
2018-10-31 2018-10-29 0.091 0 +0
2018-10-30 2018-10-26 0.091 0 +0
2018-10-29 2018-10-25 0.093 0 +0
2018-10-26 2018-10-24 0.088 0 +0
2018-10-25 2018-10-23 0.090 0 +0
2018-10-24 2018-10-22 0.096 0 +0
2018-10-23 2018-10-19 0.093 0 +0
2018-10-22 2018-10-18 0.093 0 +0
2018-10-19 2018-10-16 0.083 0 +0
2018-10-18 2018-10-15 0.095 0 +0
2018-10-16 2018-10-12 0.095 0 +0
2018-10-15 2018-10-11 0.093 0 +0
2018-10-12 2018-10-10 0.103 0 +0
2018-10-11 2018-10-09 0.100 0 +0
2018-10-10 2018-10-08 0.104 0 +0
2018-10-09 2018-10-05 0.104 0 +0
2018-10-08 2018-10-04 0.105 0 +0
2018-10-05 2018-10-03 0.105 0 +0
2018-10-04 2018-10-02 0.105 0 +0
2018-10-03 2018-09-28 0.107 0 +0
2018-10-02 2018-09-27 0.109 0 +0
2018-09-28 2018-09-26 0.105 0 +0
2018-09-27 2018-09-24 0.104 0 +0
2018-09-26 2018-09-21 0.107 0 +0
2018-09-24 2018-09-20 0.107 0 +0
2018-09-21 2018-09-19 0.110 0 +0
2018-09-20 2018-09-18 0.110 0 +0
2018-09-19 2018-09-17 0.111 0 +0
2018-09-18 2018-09-14 0.111 0 +0
2018-09-17 2018-09-13 0.108 0 +0
2018-09-14 2018-09-12 0.101 0 +0
2018-09-13 2018-09-11 0.109 0 +0
2018-09-12 2018-09-10 0.107 0 +0
2018-09-11 2018-09-07 0.112 0 +0
2018-09-10 2018-09-06 0.110 0 +0
2018-09-07 2018-09-05 0.108 0 +0
2018-09-06 2018-09-04 0.100 0 +0
2018-09-05 2018-09-03 0.096 0 +0
2018-09-04 2018-08-31 0.100 0 +0
2018-09-03 2018-08-30 0.100 0 +0
2018-08-31 2018-08-29 0.100 0 +0
2018-08-30 2018-08-28 0.101 0 +0
2018-08-29 2018-08-27 0.099 0 +0
2018-08-28 2018-08-24 0.102 0 +0
2018-08-27 2018-08-23 0.098 0 +0
2018-08-24 2018-08-22 0.097 0 +0
2018-08-23 2018-08-21 0.100 0 +0
2018-08-22 2018-08-20 0.101 0 +0
2018-08-21 2018-08-17 0.099 0 +0
2018-08-20 2018-08-16 0.098 0 +0
2018-08-17 2018-08-15 0.097 0 +0
2018-08-16 2018-08-14 0.097 0 +0
2018-08-15 2018-08-13 0.097 0 +0
2018-08-14 2018-08-10 0.098 0 +0
2018-08-13 2018-08-09 0.098 0 +0
2018-08-10 2018-08-08 0.098 0 +0
2018-08-09 2018-08-07 0.100 0 +0
2018-08-08 2018-08-06 0.100 0 +0
2018-08-07 2018-08-03 0.098 0 +0
2018-08-06 2018-08-02 0.100 0 +0
2018-08-03 2018-08-01 0.100 0 +0
2018-08-02 2018-07-31 0.103 0 +0
2018-08-01 2018-07-30 0.103 0 +0
2018-07-31 2018-07-27 0.105 0 +0
2018-07-30 2018-07-26 0.100 0 +0
2018-07-27 2018-07-25 0.100 0 +0
2018-07-26 2018-07-24 0.099 0 +0
2018-07-25 2018-07-23 0.100 0 +0
2018-07-24 2018-07-20 0.100 0 +0
2018-07-23 2018-07-19 0.102 0 +0
2018-07-20 2018-07-18 0.102 0 +0
2018-07-19 2018-07-17 0.104 0 +0
2018-07-18 2018-07-16 0.108 0 +0
2018-07-17 2018-07-13 0.104 0 +0
2018-07-16 2018-07-12 0.105 0 +0
2018-07-13 2018-07-11 0.105 0 +0
2018-07-12 2018-07-10 0.105 0 +0
2018-07-11 2018-07-09 0.113 0 +0
2018-07-10 2018-07-06 0.105 0 +0
2018-07-09 2018-07-05 0.107 0 +0
2018-07-06 2018-07-04 0.107 0 +0
2018-07-05 2018-07-03 0.106 0 +0
2018-07-04 2018-06-29 0.106 0 +0
2018-07-03 2018-06-28 0.110 0 +0
2018-06-29 2018-06-27 0.110 0 +0
2018-06-28 2018-06-26 0.106 0 +0
2018-06-27 2018-06-25 0.112 0 +0
2018-06-26 2018-06-22 0.112 0 +0
2018-06-25 2018-06-21 0.112 0 +0
2018-06-22 2018-06-20 0.117 0 +0
2018-06-21 2018-06-19 0.119 0 +0
2018-06-20 2018-06-15 0.118 0 +0
2018-06-19 2018-06-14 0.119 0 +0
2018-06-15 2018-06-13 0.123 0 +0
2018-06-14 2018-06-12 0.123 0 +0
2018-06-13 2018-06-11 0.124 0 +0
2018-06-12 2018-06-08 0.124 0 +0
2018-06-11 2018-06-07 0.121 0 +0
2018-06-08 2018-06-06 0.121 0 +0
2018-06-07 2018-06-05 0.123 0 +0
2018-06-06 2018-06-04 0.120 0 +0
2018-06-05 2018-06-01 0.116 0 +0
2018-06-04 2018-05-31 0.119 0 +0
2018-06-01 2018-05-30 0.121 0 +0
2018-05-31 2018-05-29 0.121 0 +0
2018-05-30 2018-05-28 0.124 0 +0
2018-05-29 2018-05-25 0.116 0 +0
2018-05-28 2018-05-24 0.120 0 +0
2018-05-25 2018-05-23 0.116 0 +0
2018-05-24 2018-05-21 0.121 0 +0
2018-05-23 2018-05-18 0.114 0 +0
2018-05-21 2018-05-17 0.111 0 +0
2018-05-18 2018-05-16 0.112 0 +0
2018-05-17 2018-05-15 0.113 0 +0
2018-05-16 2018-05-14 0.115 0 +0
2018-05-15 2018-05-11 0.115 0 +0
2018-05-14 2018-05-10 0.118 0 +0
2018-05-11 2018-05-09 0.120 0 +0
2018-05-10 2018-05-08 0.115 0 +0
2018-05-09 2018-05-07 0.117 0 +0
2018-05-08 2018-05-04 0.114 0 +0
2018-05-07 2018-05-03 0.118 0 +0
2018-05-04 2018-05-02 0.110 0 +0
2018-05-03 2018-04-30 0.110 0 +0
2018-05-02 2018-04-27 0.113 0 +0
2018-04-30 2018-04-26 0.112 0 +0
2018-04-27 2018-04-25 0.112 0 +0
2018-04-26 2018-04-24 0.112 0 +0
2018-04-25 2018-04-23 0.115 0 +0
2018-04-24 2018-04-20 0.116 0 +0
2018-04-23 2018-04-19 0.117 0 +0
2018-04-20 2018-04-18 0.117 0 +0
2018-04-19 2018-04-17 0.117 0 +0
2018-04-18 2018-04-16 0.115 0 +0
2018-04-17 2018-04-13 0.116 0 +0
2018-04-16 2018-04-12 0.116 0 +0
2018-04-13 2018-04-11 0.122 0 +0
2018-04-12 2018-04-10 0.122 0 +0
2018-04-11 2018-04-09 0.128 0 +0
2018-04-10 2018-04-06 0.125 0 +0
2018-04-09 2018-04-04 0.122 0 +0
2018-04-06 2018-04-03 0.125 0 +0
2018-04-04 2018-03-29 0.125 0 +0
2018-04-03 2018-03-28 0.125 0 +0
2018-03-29 2018-03-27 0.125 0 +0
2018-03-28 2018-03-26 0.126 0 +0
2018-03-27 2018-03-23 0.127 0 +0
2018-03-26 2018-03-22 0.128 0 +0
2018-03-23 2018-03-21 0.128 0 +0
2018-03-22 2018-03-20 0.128 0 +0
2018-03-21 2018-03-19 0.126 0 +0
2018-03-20 2018-03-16 0.128 0 +0
2018-03-19 2018-03-15 0.132 0 +0
2018-03-16 2018-03-14 0.129 0 +0
2018-03-15 2018-03-13 0.129 0 +0
2018-03-14 2018-03-12 0.133 0 +0
2018-03-13 2018-03-09 0.135 0 +0
2018-03-12 2018-03-08 0.134 0 +0
2018-03-09 2018-03-07 0.133 0 +0
2018-03-08 2018-03-06 0.129 0 +0
2018-03-07 2018-03-05 0.128 0 +0
2018-03-06 2018-03-02 0.128 0 +0
2018-03-05 2018-03-01 0.127 0 +0
2018-03-02 2018-02-28 0.127 0 +0
2018-03-01 2018-02-27 0.130 0 +0
2018-02-28 2018-02-26 0.130 0 +0
2018-02-27 2018-02-23 0.131 0 +0
2018-02-26 2018-02-22 0.128 0 +0
2018-02-23 2018-02-21 0.126 0 +0
2018-02-22 2018-02-20 0.126 0 +0
2018-02-21 2018-02-15 0.127 0 +0
2018-02-20 2018-02-13 0.122 0 +0
2018-02-14 2018-02-12 0.121 0 +0
2018-02-13 2018-02-09 0.121 0 +0
2018-02-12 2018-02-08 0.123 0 +0
2018-02-09 2018-02-07 0.123 0 +0
2018-02-08 2018-02-06 0.127 0 +0
2018-02-07 2018-02-05 0.127 0 +0
2018-02-06 2018-02-02 0.130 0 +0
2018-02-05 2018-02-01 0.130 0 +0
2018-02-02 2018-01-31 0.131 0 +0
2018-02-01 2018-01-30 0.132 0 +0
2018-01-31 2018-01-29 0.132 0 +0
2018-01-30 2018-01-26 0.129 0 +0
2018-01-29 2018-01-25 0.127 0 +0
2018-01-26 2018-01-24 0.130 0 +0
2018-01-25 2018-01-23 0.128 0 +0
2018-01-24 2018-01-22 0.132 0 +0
2018-01-23 2018-01-19 0.132 0 +0
2018-01-22 2018-01-18 0.126 0 +0
2018-01-19 2018-01-17 0.128 0 +0
2018-01-18 2018-01-16 0.130 0 +0
2018-01-17 2018-01-15 0.128 0 +0
2018-01-16 2018-01-12 0.127 0 +0
2018-01-15 2018-01-11 0.131 0 +0
2018-01-12 2018-01-10 0.132 0 +0
2018-01-11 2018-01-09 0.130 0 +0
2018-01-10 2018-01-08 0.130 0 +0
2018-01-09 2018-01-05 0.135 0 +0
2018-01-08 2018-01-04 0.136 0 +0
2018-01-05 2018-01-03 0.136 0 +0
2018-01-04 2018-01-02 0.139 0 +0
2018-01-03 2017-12-29 0.140 0 +0
2018-01-02 2017-12-28 0.140 0 +0
2017-12-29 2017-12-27 0.141 0 +0
2017-12-28 2017-12-22 0.146 0 +0
2017-12-27 2017-12-21 0.143 0 +0
2017-12-22 2017-12-20 0.147 0 +0
2017-12-21 2017-12-19 0.139 0 +0
2017-12-20 2017-12-18 0.136 0 +0
2017-12-19 2017-12-15 0.139 0 +0
2017-12-18 2017-12-14 0.137 0 +0
2017-12-15 2017-12-13 0.139 0 +0
2017-12-14 2017-12-12 0.139 0 +0
2017-12-13 2017-12-11 0.141 0 +0
2017-12-12 2017-12-08 0.141 0 +0
2017-12-11 2017-12-07 0.135 0 +0
2017-12-08 2017-12-06 0.138 0 +0
2017-12-07 2017-12-05 0.144 0 +0
2017-12-06 2017-12-04 0.144 0 +0
2017-12-05 2017-12-01 0.144 0 +0
2017-12-04 2017-11-30 0.146 0 +0
2017-12-01 2017-11-29 0.148 0 +0
2017-11-30 2017-11-28 0.148 0 +0
2017-11-29 2017-11-27 0.143 0 +0
2017-11-28 2017-11-24 0.146 0 +0
2017-11-27 2017-11-23 0.150 0 +0
2017-11-24 2017-11-22 0.150 0 +0
2017-11-23 2017-11-21 0.152 0 +0
2017-11-22 2017-11-20 0.156 0 +0
2017-11-21 2017-11-17 0.154 0 +0
2017-11-20 2017-11-16 0.157 0 +0
2017-11-17 2017-11-15 0.151 0 +0
2017-11-16 2017-11-14 0.153 0 +0
2017-11-15 2017-11-13 0.155 0 +0
2017-11-14 2017-11-10 0.155 0 +0
2017-11-13 2017-11-09 0.157 0 +0
2017-11-10 2017-11-08 0.155 0 +0
2017-11-09 2017-11-07 0.157 0 +0
2017-11-08 2017-11-06 0.156 0 +0
2017-11-07 2017-11-03 0.156 0 +0
2017-11-06 2017-11-02 0.156 0 +0
2017-11-03 2017-11-01 0.157 0 +0
2017-11-02 2017-10-31 0.164 0 +0
2017-11-01 2017-10-30 0.159 0 +0
2017-10-31 2017-10-27 0.161 0 +0
2017-10-30 2017-10-26 0.165 0 +0
2017-10-27 2017-10-25 0.160 0 +0
2017-10-26 2017-10-24 0.158 0 +0
2017-10-25 2017-10-23 0.160 0 +0
2017-10-24 2017-10-20 0.162 0 +0
2017-10-23 2017-10-19 0.164 0 +0
2017-10-20 2017-10-18 0.164 0 +0
2017-10-19 2017-10-17 0.170 0 +0
2017-10-18 2017-10-16 0.160 0 +0
2017-10-17 2017-10-13 0.155 0 +0
2017-10-16 2017-10-12 0.158 0 +0
2017-10-13 2017-10-11 0.166 0 +0
2017-10-12 2017-10-10 0.170 0 +0
2017-10-11 2017-10-09 0.147 0 +0
2017-10-10 2017-10-06 0.140 0 +0
2017-10-09 2017-10-04 0.144 0 +0
2017-10-06 2017-10-03 0.138 0 +0
2017-10-04 2017-09-29 0.143 0 +0
2017-10-03 2017-09-28 0.144 0 +0
2017-09-29 2017-09-27 0.140 0 +0
2017-09-28 2017-09-26 0.140 0 +0
2017-09-27 2017-09-25 0.145 0 +0
2017-09-26 2017-09-22 0.145 0 +0
2017-09-25 2017-09-21 0.143 0 +0
2017-09-22 2017-09-20 0.140 0 +0
2017-09-21 2017-09-19 0.145 0 +0
2017-09-20 2017-09-18 0.149 0 +0
2017-09-19 2017-09-15 0.149 0 +0
2017-09-18 2017-09-14 0.150 0 +0
2017-09-15 2017-09-13 0.151 0 +0
2017-09-14 2017-09-12 0.146 0 +0
2017-09-13 2017-09-11 0.140 0 +0
2017-09-12 2017-09-08 0.140 0 +0
2017-09-11 2017-09-07 0.143 0 +0
2017-09-08 2017-09-06 0.142 0 +0
2017-09-07 2017-09-05 0.141 0 +0
2017-09-06 2017-09-04 0.135 0 +0
2017-09-05 2017-09-01 0.130 0 +0
2017-09-04 2017-08-31 0.132 0 +0
2017-09-01 2017-08-30 0.132 0 +0
2017-08-31 2017-08-29 0.132 0 +0
2017-08-30 2017-08-28 0.132 0 +0
2017-08-29 2017-08-25 0.135 0 +0
2017-08-28 2017-08-24 0.137 0 +0
2017-08-25 2017-08-22 0.135 0 +0
2017-08-24 2017-08-21 0.136 0 +0
2017-08-22 2017-08-18 0.140 0 +0
2017-08-21 2017-08-17 0.140 0 +0
2017-08-18 2017-08-16 0.140 0 +0
2017-08-17 2017-08-15 0.140 0 +0
2017-08-16 2017-08-14 0.140 0 +0
2017-08-15 2017-08-11 0.142 0 +0
2017-08-14 2017-08-10 0.143 0 +0
2017-08-11 2017-08-09 0.140 0 +0
2017-08-10 2017-08-08 0.143 0 +0
2017-08-09 2017-08-07 0.145 0 +0
2017-08-08 2017-08-04 0.146 0 +0
2017-08-07 2017-08-03 0.144 0 +0
2017-08-04 2017-08-02 0.144 0 +0
2017-08-03 2017-08-01 0.146 0 +0
2017-08-02 2017-07-31 0.137 0 +0
2017-08-01 2017-07-28 0.144 0 +0
2017-07-31 2017-07-27 0.140 0 +0
2017-07-28 2017-07-26 0.142 0 +0
2017-07-27 2017-07-25 0.138 0 +0
2017-07-26 2017-07-24 0.141 0 +0
2017-07-25 2017-07-21 0.141 0 +0
2017-07-24 2017-07-20 0.143 0 +0
2017-07-21 2017-07-19 0.143 0 +0
2017-07-20 2017-07-18 0.143 0 +0
2017-07-19 2017-07-17 0.146 0 +0
2017-07-18 2017-07-14 0.147 0 +0
2017-07-17 2017-07-13 0.147 0 +0
2017-07-14 2017-07-12 0.141 0 +0
2017-07-13 2017-07-11 0.146 0 +0
2017-07-12 2017-07-10 0.147 0 +0
2017-07-11 2017-07-07 0.145 0 +0
2017-07-10 2017-07-06 0.147 0 +0
2017-07-07 2017-07-05 0.148 0 +0
2017-07-06 2017-07-04 0.149 0 +0
2017-07-05 2017-07-03 0.136 0 +0
2017-07-04 2017-06-30 0.146 0 +0
2017-07-03 2017-06-29 0.148 0 +0
2017-06-30 2017-06-28 0.150 0 +0
2017-06-29 2017-06-27 0.156 0 +0
2017-06-28 2017-06-26 0.158 0 +0
2017-06-27 2017-06-23 0.158 0 +0
2017-06-26 2017-06-22 0.163 0 +0
2017-06-23 2017-06-21 0.160 0 +0
2017-06-22 2017-06-20 0.166 0 +0
2017-06-21 2017-06-19 0.143 0 +0
2017-06-20 2017-06-16 0.142 0 +0
2017-06-19 2017-06-15 0.142 0 +0
2017-06-16 2017-06-14 0.140 0 +0
2017-06-15 2017-06-13 0.140 0 +0
2017-06-14 2017-06-12 0.137 0 +0
2017-06-13 2017-06-09 0.140 0 +0
2017-06-12 2017-06-08 0.131 0 +0
2017-06-09 2017-06-07 0.122 0 +0
2017-06-08 2017-06-06 0.121 0 +0
2017-06-07 2017-06-05 0.121 0 +0
2017-06-06 2017-06-02 0.120 0 +0
2017-06-05 2017-06-01 0.122 0 +0
2017-06-02 2017-05-31 0.124 0 +0
2017-06-01 2017-05-29 0.124 0 +0
2017-05-31 2017-05-26 0.126 0 +0
2017-05-29 2017-05-25 0.126 0 +0
2017-05-26 2017-05-24 0.126 0 +0
2017-05-25 2017-05-23 0.126 0 +0
2017-05-24 2017-05-22 0.128 0 +0
2017-05-23 2017-05-19 0.123 0 +0
2017-05-22 2017-05-18 0.125 0 +0
2017-05-19 2017-05-17 0.129 0 +0
2017-05-18 2017-05-16 0.128 0 +0
2017-05-17 2017-05-15 0.132 0 +0
2017-05-16 2017-05-12 0.128 0 +0
2017-05-15 2017-05-11 0.132 0 +0
2017-05-12 2017-05-10 0.132 0 +0
2017-05-11 2017-05-09 0.133 0 +0
2017-05-10 2017-05-08 0.131 0 +0
2017-05-09 2017-05-05 0.129 0 +0
2017-05-08 2017-05-04 0.132 0 +0
2017-05-05 2017-05-02 0.136 0 +0
2017-05-04 2017-04-28 0.136 0 +0
2017-05-02 2017-04-27 0.138 0 +0
2017-04-28 2017-04-26 0.131 0 +0
2017-04-27 2017-04-25 0.133 0 +0
2017-04-26 2017-04-24 0.132 0 +0
2017-04-25 2017-04-21 0.133 0 +0
2017-04-24 2017-04-20 0.133 0 +0
2017-04-21 2017-04-19 0.135 0 +0
2017-04-20 2017-04-18 0.134 0 +0
2017-04-19 2017-04-13 0.135 0 +0
2017-04-18 2017-04-12 0.136 0 +0
2017-04-13 2017-04-11 0.137 0 +0
2017-04-12 2017-04-10 0.137 0 +0
2017-04-11 2017-04-07 0.139 0 +0
2017-04-10 2017-04-06 0.138 0 +0
2017-04-07 2017-04-05 0.138 0 +0
2017-04-06 2017-04-03 0.139 0 +0
2017-04-05 2017-03-31 0.139 0 +0
2017-04-03 2017-03-30 0.139 0 +0
2017-03-31 2017-03-29 0.139 0 +0
2017-03-30 2017-03-28 0.139 0 +0
2017-03-29 2017-03-27 0.139 0 +0
2017-03-28 2017-03-24 0.139 0 +0
2017-03-27 2017-03-23 0.142 0 +0
2017-03-24 2017-03-22 0.140 0 +0
2017-03-23 2017-03-21 0.141 0 +0
2017-03-22 2017-03-20 0.140 0 +0
2017-03-21 2017-03-17 0.142 0 +0
2017-03-20 2017-03-16 0.142 0 +0
2017-03-17 2017-03-15 0.144 0 +0
2017-03-16 2017-03-14 0.145 0 +0
2017-03-15 2017-03-13 0.140 0 +0
2017-03-14 2017-03-10 0.143 0 +0
2017-03-13 2017-03-09 0.145 0 +0
2017-03-10 2017-03-08 0.145 0 +0
2017-03-09 2017-03-07 0.149 0 +0
2017-03-08 2017-03-06 0.153 0 +0
2017-03-07 2017-03-03 0.138 0 +0
2017-03-06 2017-03-02 0.140 0 +0
2017-03-03 2017-03-01 0.142 0 +0
2017-03-02 2017-02-28 0.143 0 +0
2017-03-01 2017-02-27 0.142 0 +0
2017-02-28 2017-02-24 0.142 0 +0
2017-02-27 2017-02-23 0.144 0 +0
2017-02-24 2017-02-22 0.144 0 +0
2017-02-23 2017-02-21 0.143 0 +0
2017-02-22 2017-02-20 0.141 0 +0
2017-02-21 2017-02-17 0.138 0 +0
2017-02-20 2017-02-16 0.144 0 +0
2017-02-17 2017-02-15 0.144 0 +0
2017-02-16 2017-02-14 0.139 0 +0
2017-02-15 2017-02-13 0.137 0 +0
2017-02-14 2017-02-10 0.140 0 +0
2017-02-13 2017-02-09 0.139 0 +0
2017-02-10 2017-02-08 0.139 0 +0
2017-02-09 2017-02-07 0.136 0 +0
2017-02-08 2017-02-06 0.137 0 +0
2017-02-07 2017-02-03 0.138 0 +0
2017-02-06 2017-02-02 0.139 0 +0
2017-02-03 2017-02-01 0.138 0 +0
2017-02-02 2017-01-27 0.138 0 +0
2017-02-01 2017-01-25 0.140 0 +0
2017-01-26 2017-01-24 0.140 0 +0
2017-01-25 2017-01-23 0.145 0 +0
2017-01-24 2017-01-20 0.145 0 +0
2017-01-23 2017-01-19 0.137 0 +0
2017-01-20 2017-01-18 0.140 0 +0
2017-01-19 2017-01-17 0.138 0 +0
2017-01-18 2017-01-16 0.138 0 +0
2017-01-17 2017-01-13 0.139 0 +0
2017-01-16 2017-01-12 0.139 0 +0
2017-01-13 2017-01-11 0.138 0 +0
2017-01-12 2017-01-10 0.139 0 +0
2017-01-11 2017-01-09 0.136 0 +0
2017-01-10 2017-01-06 0.136 0 +0
2017-01-09 2017-01-05 0.139 0 +0
2017-01-06 2017-01-04 0.143 0 +0
2017-01-05 2017-01-03 0.145 0 +0
2017-01-04 2016-12-30 0.145 0 +0
2017-01-03 2016-12-29 0.140 0 +0
2016-12-30 2016-12-28 0.143 0 +0
2016-12-29 2016-12-23 0.134 0 +0
2016-12-28 2016-12-22 0.143 0 +0
2016-12-23 2016-12-21 0.137 0 +0
2016-12-22 2016-12-20 0.132 0 +0
2016-12-21 2016-12-19 0.133 0 +0
2016-12-20 2016-12-16 0.137 0 +0
2016-12-19 2016-12-15 0.135 0 +0
2016-12-16 2016-12-14 0.135 0 +0
2016-12-15 2016-12-13 0.136 0 +0
2016-12-14 2016-12-12 0.145 0 +0
2016-12-13 2016-12-09 0.143 0 +0
2016-12-12 2016-12-08 0.146 0 +0
2016-12-09 2016-12-07 0.144 0 +0
2016-12-08 2016-12-06 0.151 0 +0
2016-12-07 2016-12-05 0.152 0 +0
2016-12-06 2016-12-02 0.154 0 +0
2016-12-05 2016-12-01 0.155 0 +0
2016-12-02 2016-11-30 0.158 0 +0
2016-12-01 2016-11-29 0.154 0 +0
2016-11-30 2016-11-28 0.159 0 +0
2016-11-29 2016-11-25 0.152 0 +0
2016-11-28 2016-11-24 0.160 0 +0
2016-11-25 2016-11-23 0.153 0 +0
2016-11-24 2016-11-22 0.152 0 +0
2016-11-23 2016-11-21 0.157 0 +0
2016-11-22 2016-11-18 0.153 0 +0
2016-11-21 2016-11-17 0.154 0 +0
2016-11-18 2016-11-16 0.155 0 +0
2016-11-17 2016-11-15 0.159 0 +0
2016-11-16 2016-11-14 0.165 0 +0
2016-11-15 2016-11-11 0.167 0 +0
2016-11-14 2016-11-10 0.166 0 +0
2016-11-11 2016-11-09 0.160 0 +0
2016-11-10 2016-11-08 0.165 0 +0
2016-11-09 2016-11-07 0.167 0 +0
2016-11-08 2016-11-04 0.168 0 +0
2016-11-07 2016-11-03 0.160 0 +0
2016-11-04 2016-11-02 0.165 0 +0
2016-11-03 2016-11-01 0.168 0 +0
2016-11-02 2016-10-31 0.172 0 +0
2016-11-01 2016-10-28 0.168 0 +0
2016-10-31 2016-10-27 0.168 0 +0
2016-10-28 2016-10-26 0.174 0 +0
2016-10-27 2016-10-25 0.178 0 +0
2016-10-26 2016-10-24 0.179 0 +0
2016-10-25 2016-10-20 0.180 0 +0
2016-10-24 2016-10-19 0.180 0 +0
2016-10-20 2016-10-18 0.190 0 +0
2016-10-19 2016-10-17 0.190 0 +0
2016-10-18 2016-10-14 0.190 0 +0
2016-10-17 2016-10-13 0.186 0 +0
2016-10-14 2016-10-12 0.184 0 +0
2016-10-13 2016-10-11 0.183 0 +0
2016-10-12 2016-10-07 0.193 0 +0
2016-10-11 2016-10-06 0.188 0 +0
2016-10-07 2016-10-05 0.140 0 +0
2016-10-06 2016-10-04 0.137 0 +0
2016-10-05 2016-10-03 0.139 0 +0
2016-10-04 2016-09-30 0.135 0 +0
2016-10-03 2016-09-29 0.136 0 +0
2016-09-30 2016-09-28 0.137 0 +0
2016-09-29 2016-09-27 0.137 0 +0
2016-09-28 2016-09-26 0.141 0 +0
2016-09-27 2016-09-23 0.143 0 +0
2016-09-26 2016-09-22 0.143 0 +0
2016-09-23 2016-09-21 0.144 0 +0
2016-09-22 2016-09-20 0.144 0 +0
2016-09-21 2016-09-19 0.145 0 +0
2016-09-20 2016-09-15 0.146 0 +0
2016-09-19 2016-09-14 0.140 0 +0
2016-09-15 2016-09-13 0.141 0 +0
2016-09-14 2016-09-12 0.140 0 +0
2016-09-13 2016-09-09 0.148 0 +0
2016-09-12 2016-09-08 0.146 0 +0
2016-09-09 2016-09-07 0.128 0 +0
2016-09-08 2016-09-06 0.127 0 +0
2016-09-07 2016-09-05 0.125 0 +0
2016-09-06 2016-09-02 0.126 0 +0
2016-09-05 2016-09-01 0.128 0 +0
2016-09-02 2016-08-31 0.125 0 +0
2016-09-01 2016-08-30 0.126 0 +0
2016-08-31 2016-08-29 0.127 0 +0
2016-08-30 2016-08-26 0.128 0 +0
2016-08-29 2016-08-25 0.128 0 +0
2016-08-26 2016-08-24 0.131 0 +0
2016-08-25 2016-08-23 0.129 0 +0
2016-08-24 2016-08-22 0.129 0 +0
2016-08-23 2016-08-19 0.126 0 +0
2016-08-22 2016-08-18 0.125 0 +0
2016-08-19 2016-08-17 0.128 0 +0
2016-08-18 2016-08-16 0.125 0 +0
2016-08-17 2016-08-15 0.131 0 +0
2016-08-16 2016-08-12 0.134 0 +0
2016-08-15 2016-08-11 0.130 0 +0
2016-08-12 2016-08-10 0.133 0 +0
2016-08-11 2016-08-09 0.130 0 +0
2016-08-10 2016-08-08 0.132 0 +0
2016-08-09 2016-08-05 0.130 0 +0
2016-08-08 2016-08-04 0.123 0 +0
2016-08-05 2016-08-03 0.124 0 +0
2016-08-04 2016-08-01 0.129 0 +0
2016-08-03 2016-07-29 0.129 0 +0
2016-08-01 2016-07-28 0.129 0 +0
2016-07-29 2016-07-27 0.134 0 +0
2016-07-28 2016-07-26 0.130 0 +0
2016-07-27 2016-07-25 0.127 0 +0
2016-07-26 2016-07-22 0.124 0 +0
2016-07-25 2016-07-21 0.128 0 +0
2016-07-22 2016-07-20 0.132 0 +0
2016-07-21 2016-07-19 0.129 0 +0
2016-07-20 2016-07-18 0.131 0 +0
2016-07-19 2016-07-15 0.130 0 +0
2016-07-18 2016-07-14 0.133 0 +0
2016-07-15 2016-07-13 0.129 0 +0
2016-07-14 2016-07-12 0.125 0 +0
2016-07-13 2016-07-11 0.125 0 +0
2016-07-12 2016-07-08 0.128 0 +0
2016-07-11 2016-07-07 0.126 0 +0
2016-07-08 2016-07-06 0.125 0 +0
2016-07-07 2016-07-05 0.125 0 +0
2016-07-06 2016-07-04 0.128 0 +0
2016-07-05 2016-06-30 0.126 0 +0
2016-07-04 2016-06-29 0.135 0 +0
2016-06-30 2016-06-28 0.128 0 +0
2016-06-29 2016-06-27 0.133 0 +0
2016-06-28 2016-06-24 0.133 0 +0
2016-06-27 2016-06-23 0.135 0 +0
2016-06-24 2016-06-22 0.135 0 +0
2016-06-23 2016-06-21 0.135 0 +0
2016-06-22 2016-06-20 0.145 0 +0
2016-06-21 2016-06-17 0.141 0 +0
2016-06-20 2016-06-16 0.139 0 +0
2016-06-17 2016-06-15 0.140 0 +0
2016-06-16 2016-06-14 0.143 0 +0
2016-06-15 2016-06-13 0.149 0 +0
2016-06-14 2016-06-10 0.143 0 +0
2016-06-13 2016-06-08 0.150 0 +0
2016-06-10 2016-06-07 0.149 0 +0
2016-06-08 2016-06-06 0.150 0 +0
2016-06-07 2016-06-03 0.149 0 +0
2016-06-06 2016-06-02 0.146 0 +0
2016-06-03 2016-06-01 0.147 0 +0
2016-06-02 2016-05-31 0.148 0 +0
2016-06-01 2016-05-30 0.147 0 +0
2016-05-31 2016-05-27 0.150 0 +0
2016-05-30 2016-05-26 0.148 0 +0
2016-05-27 2016-05-25 0.149 0 +0
2016-05-26 2016-05-24 0.156 0 +0
2016-05-25 2016-05-23 0.147 0 +0
2016-05-24 2016-05-20 0.147 0 +0
2016-05-23 2016-05-19 0.147 0 +0
2016-05-20 2016-05-18 0.150 0 +0
2016-05-19 2016-05-17 0.150 0 +0
2016-05-18 2016-05-16 0.148 0 +0
2016-05-17 2016-05-13 0.152 0 +0
2016-05-16 2016-05-12 0.150 0 +0
2016-05-13 2016-05-11 0.151 0 +0
2016-05-12 2016-05-10 0.152 0 +0
2016-05-11 2016-05-09 0.151 0 +0
2016-05-10 2016-05-06 0.150 0 +0
2016-05-09 2016-05-05 0.154 0 +0
2016-05-06 2016-05-04 0.154 0 +0
2016-05-05 2016-05-03 0.157 0 +0
2016-05-04 2016-04-29 0.159 0 +0
2016-05-03 2016-04-28 0.160 0 +0
2016-04-29 2016-04-27 0.160 0 +0
2016-04-28 2016-04-26 0.163 0 +0
2016-04-27 2016-04-25 0.157 0 +0
2016-04-26 2016-04-22 0.157 0 +0
2016-04-25 2016-04-21 0.158 0 +0
2016-04-22 2016-04-20 0.160 0 +0
2016-04-21 2016-04-19 0.160 0 +0
2016-04-20 2016-04-18 0.160 0 +0
2016-04-19 2016-04-15 0.165 0 -9,914,000
2016-04-13 2016-04-11 0.156 9,914,000 +26,000 0.21% 1,546,584
2016-04-07 2016-04-05 0.160 9,888,000 -140,000 0.21% 1,582,080
2016-04-05 2016-03-31 0.163 10,028,000 -200,000 0.21% 1,634,564
2016-03-30 2016-03-24 0.168 10,228,000 +200,000 0.21% 1,718,304
2016-03-29 2016-03-23 0.170 10,028,000 +10,000 0.21% 1,704,760
2016-03-22 2016-03-18 0.179 10,018,000 -2,000 0.21% 1,793,222
2016-03-21 2016-03-17 0.179 10,020,000 -22,000 0.21% 1,793,580
2016-03-15 2016-03-11 0.174 10,042,000 +10,000 0.21% 1,747,308
2016-03-14 2016-03-10 0.176 10,032,000 +14,000 0.21% 1,765,632
2016-03-11 2016-03-09 0.179 10,018,000 -70,000 0.21% 1,793,222
2016-03-04 2016-03-02 0.166 10,088,000 -10,000 0.21% 1,674,608
2016-03-03 2016-03-01 0.166 10,098,000 -24,000 0.21% 1,676,268
2016-03-01 2016-02-26 0.157 10,122,000 -300,000 0.21% 1,589,154
2016-02-29 2016-02-25 0.157 10,422,000 -78,000 0.22% 1,636,254
2016-02-25 2016-02-23 0.157 10,500,000 +100,000 0.22% 1,648,500
2016-02-24 2016-02-22 0.157 10,400,000 -40,000 0.22% 1,632,800
2016-02-23 2016-02-19 0.158 10,440,000 -10,000 0.22% 1,649,520
2016-02-22 2016-02-18 0.158 10,450,000 -60,000 0.22% 1,651,100
2016-02-19 2016-02-17 0.162 10,510,000 -90,000 0.22% 1,702,620
2016-02-11 2016-02-04 0.161 10,600,000 -190,000 0.22% 1,706,600
2016-02-05 2016-02-03 0.161 10,790,000 -60,000 0.22% 1,737,190
2016-02-01 2016-01-28 0.159 10,850,000 -8,000 0.22% 1,725,150
2016-01-12 2016-01-08 0.165 10,858,000 -500,000 0.23% 1,791,570
2016-01-11 2016-01-07 0.163 11,358,000 -20,000 0.24% 1,851,354
2016-01-07 2016-01-05 0.172 11,378,000 +50,000 0.24% 1,957,016
2016-01-06 2016-01-04 0.185 11,328,000 +480,000 0.23% 2,095,680
2015-12-18 2015-12-16 0.153 10,848,000 -92,000 0.22% 1,659,744
2015-12-16 2015-12-14 0.152 10,940,000 -106,000 0.23% 1,662,880
2015-12-14 2015-12-10 0.160 11,046,000 -134,000 0.23% 1,767,360
2015-12-11 2015-12-09 0.153 11,180,000 -426,000 0.23% 1,710,540
2015-12-10 2015-12-08 0.161 11,606,000 +102,000 0.24% 1,868,566
2015-12-07 2015-12-03 0.169 11,504,000 +20,000 0.24% 1,944,176
2015-11-16 2015-11-12 0.181 11,484,000 -136,000 0.24% 2,078,604
2015-11-13 2015-11-11 0.180 11,620,000 +138,000 0.24% 2,091,600
2015-11-09 2015-11-05 0.188 11,482,000 +180,000 0.24% 2,158,616
2015-11-06 2015-11-04 0.187 11,302,000 +12,000 0.23% 2,113,474
2015-11-03 2015-10-30 0.196 11,290,000 +10,000 0.23% 2,212,840
2015-10-27 2015-10-23 0.201 11,280,000 -2,000 0.23% 2,267,280
2015-10-26 2015-10-22 0.202 11,282,000 -124,000 0.23% 2,278,964
2015-10-23 2015-10-20 0.202 11,406,000 -10,000 0.24% 2,304,012
2015-10-19 2015-10-15 0.200 11,416,000 +30,000 0.24% 2,283,200
2015-10-16 2015-10-14 0.199 11,386,000 +120,000 0.24% 2,265,814
2015-10-15 2015-10-13 0.201 11,266,000 +194,000 0.23% 2,264,466
2015-10-13 2015-10-09 0.180 11,072,000 -100,000 0.23% 1,992,960
2015-09-15 2015-09-11 0.177 11,172,000 +8,000 0.23% 1,977,444
2015-09-07 2015-09-02 0.159 11,164,000 +24,000 0.23% 1,775,076
2015-09-01 2015-08-28 0.178 11,140,000 +56,000 0.23% 1,982,920
2015-08-31 2015-08-27 0.176 11,084,000 -192,000 0.23% 1,950,784
2015-08-27 2015-08-25 0.170 11,276,000 +388,000 0.23% 1,916,920
2015-08-26 2015-08-24 0.178 10,888,000 -30,000 0.23% 1,938,064
2015-08-25 2015-08-21 0.197 10,918,000 +96,000 0.23% 2,150,846
2015-08-24 2015-08-20 0.205 10,822,000 -172,000 0.22% 2,218,510
2015-08-21 2015-08-19 0.211 10,994,000 -100,000 0.23% 2,319,734
2015-08-19 2015-08-17 0.224 11,094,000 +20,000 0.23% 2,485,056
2015-08-17 2015-08-13 0.223 11,074,000 -42,000 0.23% 2,469,502
2015-08-14 2015-08-12 0.224 11,116,000 -100,000 0.23% 2,489,984
2015-08-13 2015-08-11 0.231 11,216,000 +100,000 0.23% 2,590,896
2015-08-12 2015-08-10 0.235 11,116,000 +110,000 0.23% 2,612,260
2015-08-07 2015-08-05 0.235 11,006,000 +162,000 0.23% 2,586,410
2015-08-05 2015-08-03 0.232 10,844,000 -90,000 0.22% 2,515,808
2015-08-04 2015-07-31 0.235 10,934,000 -88,000 0.23% 2,569,490
2015-07-31 2015-07-29 0.245 11,022,000 -100,000 0.23% 2,700,390
2015-07-29 2015-07-27 0.235 11,122,000 -34,000 0.23% 2,613,670
2015-07-28 2015-07-24 0.250 11,156,000 -20,000 0.23% 2,789,000
2015-07-27 2015-07-23 0.255 11,176,000 +298,000 0.23% 2,849,880
2015-07-24 2015-07-22 0.250 10,878,000 -80,000 0.23% 2,719,500
2015-07-23 2015-07-21 0.260 10,958,000 +80,000 0.23% 2,849,080
2015-07-22 2015-07-20 0.255 10,878,000 +300,000 0.23% 2,773,890
2015-07-21 2015-07-17 0.255 10,578,000 +164,000 0.22% 2,697,390
2015-07-16 2015-07-14 0.255 10,414,000 -92,000 0.22% 2,655,570
2015-07-15 2015-07-13 0.260 10,506,000 -2,000 0.22% 2,731,560
2015-07-14 2015-07-10 0.246 10,508,000 +14,000 0.22% 2,584,968
2015-07-13 2015-07-09 0.242 10,494,000 -828,000 0.22% 2,539,548
2015-07-10 2015-07-08 0.207 11,322,000 +222,000 0.23% 2,343,654
2015-07-09 2015-07-07 0.240 11,100,000 +52,000 0.23% 2,664,000
2015-07-08 2015-07-06 0.265 11,048,000 +200,000 0.23% 2,927,720
2015-07-07 2015-07-03 0.290 10,848,000 +90,000 0.22% 3,145,920
2015-07-06 2015-07-02 0.305 10,758,000 -100,000 0.22% 3,281,190
2015-07-03 2015-06-30 0.310 10,858,000 -40,000 0.23% 3,365,980
2015-07-02 2015-06-29 0.310 10,898,000 -210,000 0.23% 3,378,380
2015-06-30 2015-06-26 0.320 11,108,000 +80,000 0.23% 3,554,560
2015-06-29 2015-06-25 0.325 11,028,000 +140,000 0.23% 3,584,100
2015-06-26 2015-06-24 0.330 10,888,000 +40,000 0.23% 3,593,040
2015-06-25 2015-06-23 0.330 10,848,000 -142,000 0.22% 3,579,840
2015-06-24 2015-06-22 0.325 10,990,000 -410,000 0.23% 3,571,750
2015-06-23 2015-06-19 0.315 11,400,000 -130,000 0.24% 3,591,000
2015-06-22 2015-06-18 0.305 11,530,000 +40,000 0.24% 3,516,650
2015-06-19 2015-06-17 0.305 11,490,000 +460,000 0.24% 3,504,450
2015-06-18 2015-06-16 0.305 11,030,000 +122,000 0.23% 3,364,150
2015-06-17 2015-06-15 0.320 10,908,000 +88,000 0.23% 3,490,560
2015-06-16 2015-06-12 0.330 10,820,000 -110,000 0.22% 3,570,600
2015-06-15 2015-06-11 0.330 10,930,000 -50,000 0.23% 3,606,900
2015-06-12 2015-06-10 0.325 10,980,000 +436,000 0.23% 3,568,500
2015-06-11 2015-06-09 0.330 10,544,000 -3,916,000 0.22% 3,479,520
2015-06-10 2015-06-08 0.350 14,460,000 +80,000 0.30% 5,061,000
2015-06-09 2015-06-05 0.360 14,380,000 -272,000 0.30% 5,176,800
2015-06-08 2015-06-04 0.355 14,652,000 +610,000 0.30% 5,201,460
2015-06-05 2015-06-03 0.365 14,042,000 +46,000 0.29% 5,125,330
2015-06-04 2015-06-02 0.370 13,996,000 +494,000 0.29% 5,178,520
2015-06-03 2015-06-01 0.375 13,502,000 -200,000 0.28% 5,063,250
2015-05-29 2015-05-27 0.375 13,702,000 -284,000 0.28% 5,138,250
2015-05-28 2015-05-26 0.380 13,986,000 -98,000 0.29% 5,314,680
2015-05-26 2015-05-21 0.365 14,084,000 +90,000 0.29% 5,140,660
2015-05-22 2015-05-20 0.365 13,994,000 -160,000 0.29% 5,107,810
2015-05-21 2015-05-19 0.370 14,154,000 +438,000 0.29% 5,236,980
2015-05-20 2015-05-18 0.355 13,716,000 +110,000 0.28% 4,869,180
2015-05-18 2015-05-14 0.375 13,606,000 -136,000 0.28% 5,102,250
2015-05-15 2015-05-13 0.380 13,742,000 +60,000 0.28% 5,221,960
2015-05-14 2015-05-12 0.355 13,682,000 +10,000 0.28% 4,857,110
2015-05-13 2015-05-11 0.350 13,672,000 +40,000 0.28% 4,785,200
2015-05-12 2015-05-08 0.355 13,632,000 -180,000 0.28% 4,839,360
2015-05-11 2015-05-07 0.340 13,812,000 +68,000 0.29% 4,696,080
2015-05-08 2015-05-06 0.360 13,744,000 +100,000 0.29% 4,947,840
2015-05-07 2015-05-05 0.360 13,644,000 +1,300,000 0.28% 4,911,840
2015-05-06 2015-05-04 0.385 12,344,000 +230,000 0.26% 4,752,440
2015-05-05 2015-04-30 0.390 12,114,000 +1,398,000 0.25% 4,724,460
2015-05-04 2015-04-29 0.415 10,716,000 -360,000 0.22% 4,447,140
2015-04-30 2015-04-28 0.370 11,076,000 +92,000 0.23% 4,098,120
2015-04-29 2015-04-27 0.370 10,984,000 +138,000 0.23% 4,064,080
2015-04-28 2015-04-24 0.365 10,846,000 -1,100,000 0.22% 3,958,790
2015-04-27 2015-04-23 0.375 11,946,000 +2,550,000 0.25% 4,479,750
2015-04-24 2015-04-22 0.345 9,396,000 +50,000 0.19% 3,241,620
2015-04-22 2015-04-20 0.345 9,346,000 +100,000 0.19% 3,224,370
2015-04-21 2015-04-17 0.355 9,246,000 -178,000 0.19% 3,282,330
2015-04-20 2015-04-16 0.380 9,424,000 -1,042,000 0.20% 3,581,120
2015-04-17 2015-04-15 0.350 10,466,000 +116,000 0.22% 3,663,100
2015-04-16 2015-04-14 0.350 10,350,000 -530,000 0.21% 3,622,500
2015-04-15 2015-04-13 0.325 10,880,000 +680,000 0.23% 3,536,000
2015-04-14 2015-04-10 0.320 10,200,000 -1,498,000 0.21% 3,264,000
2015-04-13 2015-04-09 0.310 11,698,000 +72,000 0.24% 3,626,380
2015-04-10 2015-04-08 0.310 11,626,000 -270,000 0.24% 3,604,060
2015-04-09 2015-04-02 0.305 11,896,000 +240,000 0.25% 3,628,280
2015-03-31 2015-03-27 0.300 11,656,000 -40,000 0.24% 3,496,800
2015-03-30 2015-03-26 0.285 11,696,000 -60,000 0.24% 3,333,360
2015-03-27 2015-03-25 0.285 11,756,000 +250,000 0.24% 3,350,460
2015-03-26 2015-03-24 0.295 11,506,000 +50,000 0.24% 3,394,270
2015-03-23 2015-03-19 0.295 11,456,000 +810,000 0.24% 3,379,520
2015-03-19 2015-03-17 0.310 10,646,000 +20,000 0.22% 3,300,260
2015-03-18 2015-03-16 0.305 10,626,000 -14,000 0.22% 3,240,930
2015-03-16 2015-03-12 0.310 10,640,000 +118,000 0.22% 3,298,400
2015-03-13 2015-03-11 0.310 10,522,000 -30,000 0.22% 3,261,820
2015-03-12 2015-03-10 0.320 10,552,000 +100,000 0.22% 3,376,640
2015-03-11 2015-03-09 0.320 10,452,000 +70,000 0.22% 3,344,640
2015-03-10 2015-03-06 0.325 10,382,000 +116,000 0.22% 3,374,150
2015-03-09 2015-03-05 0.330 10,266,000 -130,000 0.21% 3,387,780
2015-03-06 2015-03-04 0.345 10,396,000 -48,000 0.22% 3,586,620
2015-03-05 2015-03-03 0.315 10,444,000 -40,000 0.22% 3,289,860
2015-03-04 2015-03-02 0.310 10,484,000 +84,000 0.22% 3,250,040
2015-02-27 2015-02-25 0.315 10,400,000 -40,000 0.22% 3,276,000
2015-02-26 2015-02-24 0.310 10,440,000 +80,000 0.22% 3,236,400
2015-02-25 2015-02-23 0.310 10,360,000 +50,000 0.21% 3,211,600
2015-02-23 2015-02-16 0.310 10,310,000 -100,000 0.21% 3,196,100
2015-02-17 2015-02-13 0.315 10,410,000 -44,000 0.22% 3,279,150
2015-02-13 2015-02-11 0.310 10,454,000 +20,000 0.22% 3,240,740
2015-02-12 2015-02-10 0.310 10,434,000 -20,000 0.22% 3,234,540
2015-02-11 2015-02-09 0.305 10,454,000 +140,000 0.22% 3,188,470
2015-02-09 2015-02-05 0.310 10,314,000 +200,000 0.21% 3,197,340
2015-02-06 2015-02-04 0.315 10,114,000 +40,000 0.21% 3,185,910
2015-02-05 2015-02-03 0.320 10,074,000 -20,000 0.21% 3,223,680
2015-02-03 2015-01-30 0.320 10,094,000 -60,000 0.21% 3,230,080
2015-02-02 2015-01-29 0.315 10,154,000 +10,000 0.21% 3,198,510
2015-01-21 2015-01-19 0.320 10,144,000 +100,000 0.21% 3,246,080
2015-01-19 2015-01-15 0.350 10,044,000 -26,000 0.21% 3,515,400
2015-01-16 2015-01-14 0.355 10,070,000 -140,000 0.21% 3,574,850
2015-01-15 2015-01-13 0.350 10,210,000 -38,000 0.21% 3,573,500
2015-01-13 2015-01-09 0.345 10,248,000 +30,000 0.21% 3,535,560
2015-01-12 2015-01-08 0.330 10,218,000 -100,000 0.21% 3,371,940
2015-01-09 2015-01-07 0.325 10,318,000 -40,000 0.21% 3,353,350
2015-01-07 2015-01-05 0.340 10,358,000 -146,000 0.21% 3,521,720
2015-01-06 2015-01-02 0.315 10,504,000 +86,000 0.22% 3,308,760
2014-12-30 2014-12-24 0.315 10,418,000 +100,000 0.22% 3,281,670
2014-12-23 2014-12-19 0.315 10,318,000 -100,000 0.21% 3,250,170
2014-12-19 2014-12-17 0.315 10,418,000 +100,000 0.22% 3,281,670
2014-12-16 2014-12-12 0.335 10,318,000 -26,000 0.21% 3,456,530
2014-12-12 2014-12-10 0.320 10,344,000 -80,000 0.21% 3,310,080
2014-12-11 2014-12-09 0.305 10,424,000 +436,000 0.22% 3,179,320
2014-12-10 2014-12-08 0.315 9,988,000 -2,000 0.21% 3,146,220
2014-12-09 2014-12-05 0.330 9,990,000 +100,000 0.21% 3,296,700
2014-12-08 2014-12-04 0.330 9,890,000 -18,000 0.21% 3,263,700
2014-12-05 2014-12-03 0.325 9,908,000 +150,000 0.21% 3,220,100
2014-12-04 2014-12-02 0.365 9,758,000 -200,000 0.20% 3,561,670
2014-12-02 2014-11-28 0.380 9,958,000 +250,000 0.21% 3,784,040
2014-12-01 2014-11-27 0.365 9,708,000 -22,000 0.20% 3,543,420
2014-11-28 2014-11-26 0.375 9,730,000 +114,000 0.20% 3,648,750
2014-11-27 2014-11-25 0.370 9,616,000 -54,000 0.20% 3,557,920
2014-11-26 2014-11-24 0.380 9,670,000 +100,000 0.20% 3,674,600
2014-11-25 2014-11-21 0.385 9,570,000 -340,000 0.20% 3,684,450
2014-11-24 2014-11-20 0.430 9,910,000 +40,000 0.21% 4,261,300
2014-11-19 2014-11-17 0.430 9,870,000 +110,000 0.20% 4,244,100
2014-11-18 2014-11-14 0.445 9,760,000 +30,000 0.20% 4,343,200
2014-11-17 2014-11-13 0.460 9,730,000 -58,000 0.20% 4,475,800
2014-11-14 2014-11-12 0.445 9,788,000 -100,000 0.20% 4,355,660
2014-11-13 2014-11-11 0.440 9,888,000 -100,000 0.21% 4,350,720
2014-11-12 2014-11-10 0.435 9,988,000 +100,000 0.21% 4,344,780
2014-11-11 2014-11-07 0.450 9,888,000 -100,000 0.21% 4,449,600
2014-11-10 2014-11-06 0.455 9,988,000 -376,000 0.21% 4,544,540
2014-11-07 2014-11-05 0.430 10,364,000 -450,000 0.21% 4,456,520
2014-11-05 2014-11-03 0.430 10,814,000 +32,000 0.22% 4,650,020
2014-11-04 2014-10-31 0.470 10,782,000 -800,000 0.22% 5,067,540
2014-11-03 2014-10-30 0.485 11,582,000 +50,000 0.24% 5,617,270
2014-10-31 2014-10-29 0.470 11,532,000 +30,000 0.24% 5,420,040
2014-10-30 2014-10-28 0.495 11,502,000 -38,000 0.24% 5,693,490
2014-10-29 2014-10-27 0.510 11,540,000 -98,000 0.24% 5,885,400
2014-10-28 2014-10-24 0.450 11,638,000 -506,000 0.24% 5,237,100
2014-10-27 2014-10-23 0.410 12,144,000 +190,000 0.25% 4,979,040
2014-10-24 2014-10-22 0.425 11,954,000 -280,000 0.25% 5,080,450
2014-10-23 2014-10-21 0.440 12,234,000 -714,000 0.25% 5,382,960
2014-10-22 2014-10-20 0.405 12,948,000 -654,000 0.27% 5,243,940
2014-10-21 2014-10-17 0.405 13,602,000 -246,000 0.28% 5,508,810
2014-10-20 2014-10-16 0.365 13,848,000 -198,000 0.29% 5,054,520
2014-10-17 2014-10-15 0.395 14,046,000 -676,000 0.29% 5,548,170
2014-10-16 2014-10-14 0.325 14,722,000 +8,000 0.31% 4,784,650
2014-10-15 2014-10-13 0.340 14,714,000 +7,330,000 0.31% 5,002,760
2014-10-14 2014-10-10 0.330 7,384,000 +20,000 0.31% 2,436,720
2014-10-10 2014-10-08 0.360 7,364,000 -450,000 0.31% 2,651,040
2014-10-09 2014-10-07 0.375 7,814,000 -256,000 0.32% 2,930,250
2014-10-07 2014-10-03 0.290 8,070,000 +50,000 0.33% 2,340,300
2014-10-06 2014-09-30 0.295 8,020,000 +30,000 0.33% 2,365,900
2014-10-03 2014-09-29 0.305 7,990,000 -68,000 0.33% 2,436,950
2014-09-30 2014-09-26 0.320 8,058,000 -30,000 0.33% 2,578,560
2014-09-29 2014-09-25 0.335 8,088,000 -130,000 0.34% 2,709,480
2014-09-26 2014-09-24 0.325 8,218,000 +30,000 0.34% 2,670,850
2014-09-25 2014-09-23 0.330 8,188,000 -100,000 0.34% 2,702,040
2014-09-24 2014-09-22 0.325 8,288,000 -20,000 0.34% 2,693,600
2014-09-23 2014-09-19 0.340 8,308,000 -124,000 0.34% 2,824,720
2014-09-22 2014-09-18 0.315 8,432,000 +2,000 0.35% 2,656,080
2014-09-12 2014-09-10 0.325 8,430,000 +48,000 0.35% 2,739,750
2014-09-11 2014-09-08 0.578 8,382,000 -478,000 0.35% 4,844,796
2014-09-10 2014-09-05 0.551 8,860,000 +2,336,471 0.37% 4,880,088
2014-09-08 2014-09-04 0.524 6,523,529 +22,058 0.37% 3,415,720
2014-09-05 2014-09-03 0.537 6,501,471 -182,353 0.37% 3,492,590
2014-09-04 2014-09-02 0.544 6,683,824 -29,411 0.38% 3,636,000
2014-09-03 2014-09-01 0.537 6,713,235 -58,824 0.38% 3,606,350
2014-09-02 2014-08-29 0.476 6,772,059 -172,059 0.38% 3,223,500
2014-09-01 2014-08-28 0.469 6,944,118 -101,470 0.39% 3,258,180
2014-08-29 2014-08-27 0.476 7,045,588 -964,706 0.40% 3,353,700
2014-08-27 2014-08-25 0.442 8,010,294 +36,765 0.45% 3,540,550
2014-08-26 2014-08-22 0.442 7,973,529 +44,117 0.45% 3,524,300
2014-08-25 2014-08-21 0.428 7,929,412 +132,353 0.45% 3,396,960
2014-08-22 2014-08-20 0.442 7,797,059 +366,177 0.44% 3,446,300
2014-08-21 2014-08-19 0.456 7,430,882 -36,765 0.42% 3,385,510
2014-08-20 2014-08-18 0.462 7,467,647 -29,412 0.42% 3,453,040
2014-08-19 2014-08-15 0.462 7,497,059 +80,883 0.42% 3,466,640
2014-08-15 2014-08-13 0.449 7,416,176 -486,765 0.42% 3,328,380
2014-08-14 2014-08-12 0.408 7,902,941 +308,823 0.45% 3,224,400
2014-08-13 2014-08-11 0.422 7,594,118 -125,000 0.43% 3,201,680
2014-08-08 2014-08-06 0.422 7,719,118 +220,589 0.44% 3,254,380
2014-08-07 2014-08-05 0.435 7,498,529 +266,176 0.42% 3,263,360
2014-08-05 2014-08-01 0.462 7,232,353 +36,765 0.41% 3,344,240
2014-08-04 2014-07-31 0.462 7,195,588 +79,412 0.41% 3,327,240
2014-07-31 2014-07-29 0.469 7,116,176 -330,883 0.40% 3,338,910
2014-07-30 2014-07-28 0.456 7,447,059 +469,118 0.42% 3,392,880
2014-07-29 2014-07-25 0.551 6,977,941 +67,647 0.39% 3,843,450
2014-07-28 2014-07-24 0.558 6,910,294 -4,412 0.39% 3,853,180
2014-07-25 2014-07-23 0.558 6,914,706 -110,294 0.39% 3,855,640
2014-07-24 2014-07-22 0.517 7,025,000 +73,529 0.40% 3,630,520
2014-07-23 2014-07-21 0.517 6,951,471 +73,530 0.39% 3,592,520
2014-07-11 2014-07-09 0.551 6,877,941 +17,647 0.39% 3,788,370
2014-07-10 2014-07-08 0.551 6,860,294 +14,706 0.39% 3,778,650
2014-07-08 2014-07-04 0.578 6,845,588 -29,412 0.39% 3,956,750
2014-07-04 2014-07-02 0.544 6,875,000 -22,059 0.39% 3,740,000
2014-07-02 2014-06-27 0.537 6,897,059 -36,765 0.39% 3,705,100
2014-06-30 2014-06-26 0.524 6,933,824 +114,706 0.39% 3,630,550
2014-06-27 2014-06-25 0.524 6,819,118 +20,589 0.38% 3,570,490
2014-06-26 2014-06-24 0.551 6,798,529 +1,470 0.38% 3,744,630
2014-06-25 2014-06-23 0.558 6,797,059 -44,117 0.38% 3,790,040
2014-06-24 2014-06-20 0.578 6,841,176 -29,412 0.39% 3,954,200
2014-06-23 2014-06-19 0.578 6,870,588 +220,588 0.39% 3,971,200
2014-06-20 2014-06-18 0.585 6,650,000 -375,000 0.38% 3,888,920
2014-06-19 2014-06-17 0.598 7,025,000 +95,588 0.40% 4,203,760
2014-06-18 2014-06-16 0.605 6,929,412 +102,941 0.39% 4,193,680
2014-06-17 2014-06-13 0.619 6,826,471 -120,588 0.39% 4,224,220
2014-06-16 2014-06-12 0.619 6,947,059 -102,941 0.39% 4,298,840
2014-06-11 2014-06-09 0.592 7,050,000 +36,765 0.40% 4,170,780
2014-06-10 2014-06-06 0.605 7,013,235 +66,176 0.40% 4,244,410
2014-06-06 2014-06-04 0.605 6,947,059 -73,529 0.39% 4,204,360
2014-06-05 2014-06-03 0.598 7,020,588 +36,764 0.40% 4,201,120
2014-06-04 2014-05-30 0.605 6,983,824 +36,765 0.39% 4,226,610
2014-06-03 2014-05-29 0.592 6,947,059 +294,118 0.39% 4,109,880
2014-05-30 2014-05-28 0.626 6,652,941 +36,765 0.38% 4,162,080
2014-05-29 2014-05-27 0.619 6,616,176 -132,353 0.37% 4,094,090
2014-05-27 2014-05-23 0.619 6,748,529 -29,412 0.38% 4,175,990
2014-05-26 2014-05-22 0.639 6,777,941 -29,412 0.38% 4,332,460
2014-05-23 2014-05-21 0.632 6,807,353 -80,882 0.38% 4,304,970
2014-05-20 2014-05-16 0.639 6,888,235 +14,706 0.39% 4,402,960
2014-05-19 2014-05-15 0.646 6,873,529 -14,706 0.39% 4,440,300
2014-05-16 2014-05-14 0.646 6,888,235 +14,706 0.39% 4,449,800
2014-05-14 2014-05-12 0.605 6,873,529 +44,117 0.39% 4,159,860
2014-05-12 2014-05-08 0.619 6,829,412 -73,529 0.39% 4,226,040
2014-05-09 2014-05-07 0.619 6,902,941 +73,529 0.39% 4,271,540
2014-05-05 2014-04-30 0.639 6,829,412 -7,353 0.39% 4,365,360
2014-05-02 2014-04-29 0.646 6,836,765 +47,059 0.39% 4,416,550
2014-04-30 2014-04-28 0.673 6,789,706 +98,530 0.38% 4,570,830
2014-04-29 2014-04-25 0.707 6,691,176 +7,352 0.38% 4,732,000
2014-04-28 2014-04-24 0.748 6,683,824 +17,648 0.38% 4,999,500
2014-04-23 2014-04-17 0.721 6,666,176 -25,000 0.38% 4,804,980
2014-04-22 2014-04-16 0.707 6,691,176 +147,058 0.38% 4,732,000
2014-04-17 2014-04-15 0.707 6,544,118 +297,059 0.37% 4,628,000
2014-04-16 2014-04-14 0.707 6,247,059 +129,412 0.35% 4,417,920
2014-04-15 2014-04-11 0.721 6,117,647 -117,647 0.35% 4,409,600
2014-04-14 2014-04-10 0.789 6,235,294 -330,882 0.35% 4,918,400
2014-04-11 2014-04-09 0.802 6,566,176 +88,235 0.37% 5,268,700
2014-04-10 2014-04-08 0.789 6,477,941 +73,529 0.37% 5,109,800
2014-04-09 2014-04-07 0.802 6,404,412 +4,412 0.36% 5,138,900
2014-04-08 2014-04-04 0.857 6,400,000 +444,118 0.36% 5,483,520
2014-04-07 2014-04-03 0.816 5,955,882 -227,942 0.34% 4,860,000
2014-04-04 2014-04-02 0.721 6,183,824 +36,765 0.35% 4,457,300
2014-04-03 2014-04-01 0.734 6,147,059 +14,706 0.35% 4,514,400
2014-04-02 2014-03-31 0.680 6,132,353 +29,412 0.35% 4,170,000
2014-04-01 2014-03-28 0.707 6,102,941 +73,529 0.34% 4,316,000
2014-03-31 2014-03-27 0.653 6,029,412 +95,588 0.34% 3,936,000
2014-03-28 2014-03-26 0.707 5,933,824 +110,295 0.33% 4,196,400
2014-03-27 2014-03-25 0.694 5,823,529 +264,705 0.33% 4,039,200
2014-03-26 2014-03-24 0.762 5,558,824 +36,765 0.31% 4,233,600
2014-03-25 2014-03-21 0.762 5,522,059 +110,294 0.31% 4,205,600
2014-03-24 2014-03-20 0.721 5,411,765 +14,706 0.31% 3,900,800
2014-03-21 2014-03-19 0.762 5,397,059 +94,118 0.30% 4,110,400
2014-03-20 2014-03-18 0.762 5,302,941 +308,823 0.30% 4,038,720
2014-03-19 2014-03-17 0.707 4,994,118 +154,412 0.28% 3,531,840
2014-03-18 2014-03-14 0.721 4,839,706 +42,647 0.27% 3,488,460
2014-03-17 2014-03-13 0.762 4,797,059 +16,177 0.27% 3,653,440
2014-03-14 2014-03-12 0.911 4,780,882 +57,353 0.27% 4,356,340
2014-03-13 2014-03-11 0.966 4,723,529 -91,177 0.27% 4,561,040
2014-03-12 2014-03-10 0.938 4,814,706 +316,177 0.27% 4,518,120
2014-03-11 2014-03-07 0.966 4,498,529 +27,941 0.25% 4,343,780
2014-03-10 2014-03-06 0.952 4,470,588 +14,706 0.25% 4,256,000
2014-03-07 2014-03-05 1.006 4,455,882 -155,883 0.25% 4,484,400
2014-03-06 2014-03-04 0.911 4,611,765 -119,117 0.26% 4,202,240
2014-03-05 2014-03-03 0.966 4,730,882 +80,882 0.27% 4,568,140
2014-03-04 2014-02-28 1.006 4,650,000 +200,000 0.26% 4,679,760
2014-03-03 2014-02-27 1.074 4,450,000 -301,471 0.25% 4,781,080
2014-02-28 2014-02-26 0.979 4,751,471 +14,706 0.27% 4,652,640
2014-02-27 2014-02-25 0.979 4,736,765 +685,294 0.27% 4,638,240
2014-02-26 2014-02-24 0.830 4,051,471 -102,941 0.23% 3,361,100
2014-02-25 2014-02-21 0.694 4,154,412 -161,764 0.23% 2,881,500
2014-02-24 2014-02-20 0.694 4,316,176 -97,059 0.24% 2,993,700
2014-02-21 2014-02-19 0.734 4,413,235 -551,471 0.25% 3,241,080
2014-02-20 2014-02-18 0.571 4,964,706 +64,706 0.28% 2,835,840
2014-02-19 2014-02-17 0.510 4,900,000 +22,059 0.28% 2,499,000
2014-02-18 2014-02-14 0.517 4,877,941 +73,529 0.28% 2,520,920
2014-02-14 2014-02-12 0.524 4,804,412 +73,530 0.27% 2,515,590
2014-02-13 2014-02-11 0.524 4,730,882 +119,117 0.27% 2,477,090
2014-02-12 2014-02-10 0.530 4,611,765 -97,059 0.26% 2,446,080
2014-02-11 2014-02-07 0.524 4,708,824 +48,530 0.27% 2,465,540
2014-02-10 2014-02-06 0.537 4,660,294 -51,471 0.26% 2,503,510
2014-02-07 2014-02-05 0.496 4,711,765 +300,000 0.27% 2,338,920
2014-02-06 2014-02-04 0.537 4,411,765 +7,353 0.25% 2,370,000
2014-02-05 2014-01-30 0.544 4,404,412 +80,883 0.25% 2,396,000
2014-02-04 2014-01-28 0.619 4,323,529 -54,412 0.24% 2,675,400
2014-01-28 2014-01-24 0.564 4,377,941 +283,823 0.25% 2,470,910
2014-01-27 2014-01-23 0.707 4,094,118 +1,179,412 0.23% 2,895,360
2013-05-16 2013-05-14 1.863 2,914,706 -1,470 0.16% 5,430,680
2013-02-05 2013-02-01 1.863 2,916,176 -7,353 0.16% 5,433,419
2013-02-04 2013-01-31 1.863 2,923,529 +132,353 0.16% 5,447,119
2013-01-29 2013-01-25 1.863 2,791,176 -2,942 0.16% 5,200,519
2012-11-06 2012-11-02 1.863 2,794,118 -36,764 0.16% 5,206,001
2012-09-10 2012-09-06 1.863 2,830,882 +73,529 0.16% 5,274,499
2012-08-23 2012-08-21 1.863 2,757,353 +22,059 0.16% 5,137,500
2012-03-13 2012-03-09 1.863 2,735,294 -45,588 0.15% 5,096,400
2011-11-29 2011-11-25 1.863 2,780,882 -7,353 0.16% 5,181,339
2011-11-21 2011-11-17 1.972 2,788,235 +11,764 0.16% 5,498,399
2011-11-18 2011-11-16 2.013 2,776,471 -22,058 0.16% 5,588,481
2011-11-16 2011-11-14 2.067 2,798,529 +44,117 0.16% 5,785,119
2011-11-15 2011-11-11 1.972 2,754,412 -36,764 0.16% 5,431,700
2011-11-14 2011-11-10 1.904 2,791,176 +14,705 0.16% 5,314,399
2011-11-11 2011-11-09 2.054 2,776,471 -27,941 0.16% 5,701,761
2011-11-10 2011-11-08 2.013 2,804,412 +14,706 0.16% 5,644,720
2011-11-09 2011-11-07 2.054 2,789,706 -8,823 0.16% 5,728,940
2011-11-08 2011-11-04 2.040 2,798,529 -10,295 0.16% 5,708,999
2011-11-04 2011-11-02 1.972 2,808,824 +14,706 0.16% 5,539,001
2011-11-03 2011-11-01 1.877 2,794,118 -4,411 0.16% 5,244,001
2011-11-02 2011-10-31 2.026 2,798,529 -7,353 0.16% 5,670,939
2011-11-01 2011-10-28 2.067 2,805,882 +92,647 0.16% 5,800,319
2011-10-31 2011-10-27 2.135 2,713,235 +44,117 0.15% 5,793,299
2011-10-28 2011-10-26 1.904 2,669,118 +14,706 0.15% 5,082,001
2011-10-27 2011-10-25 1.877 2,654,412 +25,000 0.15% 4,981,800
2011-10-26 2011-10-24 1.931 2,629,412 -22,059 0.15% 5,077,920
2011-10-24 2011-10-20 1.890 2,651,471 -19,117 0.15% 5,012,341
2011-10-21 2011-10-19 1.918 2,670,588 -7,353 0.15% 5,121,120
2011-10-20 2011-10-18 1.890 2,677,941 +7,353 0.15% 5,062,380
2011-10-19 2011-10-17 2.054 2,670,588 +73,529 0.15% 5,484,320
2011-10-18 2011-10-14 1.986 2,597,059 -7,353 0.14% 5,156,720
2011-10-17 2011-10-13 2.040 2,604,412 +110,294 0.15% 5,313,000
2011-10-14 2011-10-12 1.999 2,494,118 +101,471 0.14% 4,986,241
2011-10-13 2011-10-11 2.203 2,392,647 +5,882 0.13% 5,271,480
2011-10-11 2011-10-07 2.326 2,386,765 +14,706 0.13% 5,550,661
2011-10-10 2011-10-06 2.584 2,372,059 -29,412 0.13% 6,129,400
2011-10-06 2011-10-03 2.434 2,401,471 -7,353 0.13% 5,846,141
2011-10-04 2011-09-30 2.434 2,408,824 -2,941 0.13% 5,864,041
2011-10-03 2011-09-28 2.326 2,411,765 -7,353 0.13% 5,608,801
2011-09-28 2011-09-26 2.054 2,419,118 -14,706 0.13% 4,967,901
2011-09-27 2011-09-23 2.067 2,433,824 -20,588 0.13% 5,031,201
2011-09-26 2011-09-22 2.013 2,454,412 -50,000 0.14% 4,940,240
2011-09-23 2011-09-21 1.836 2,504,412 -7,353 0.14% 4,598,100
2011-09-22 2011-09-20 1.822 2,511,765 +8,824 0.14% 4,577,441
2011-09-21 2011-09-19 1.918 2,502,941 +7,353 0.14% 4,799,640
2011-09-19 2011-09-15 2.230 2,495,588 -7,353 0.14% 5,566,159
2011-09-16 2011-09-14 2.312 2,502,941 -7,353 0.14% 5,786,800
2011-09-14 2011-09-09 2.434 2,510,294 +7,353 0.14% 6,111,060
2011-09-12 2011-09-08 2.380 2,502,941 +22,059 0.14% 5,957,000
2011-09-08 2011-09-06 2.366 2,480,882 -22,059 0.14% 5,870,759
2011-09-05 2011-09-01 2.502 2,502,941 -11,765 0.14% 6,263,360
2011-09-02 2011-08-31 2.475 2,514,706 +11,765 0.14% 6,224,400
2011-09-01 2011-08-30 2.543 2,502,941 +7,353 0.14% 6,365,480
2011-08-31 2011-08-29 2.666 2,495,588 -29,412 0.14% 6,652,239
2011-08-29 2011-08-25 2.570 2,525,000 -7,353 0.14% 6,490,260
2011-08-26 2011-08-24 2.462 2,532,353 +13,235 0.14% 6,233,640
2011-08-25 2011-08-23 2.394 2,519,118 +8,824 0.14% 6,029,761
2011-08-24 2011-08-22 2.312 2,510,294 +22,059 0.14% 5,803,800
2011-08-22 2011-08-18 2.557 2,488,235 +22,059 0.14% 6,361,919
2011-08-19 2011-08-17 2.584 2,466,176 +4,411 0.14% 6,372,599
2011-08-18 2011-08-16 2.611 2,461,765 -29,411 0.14% 6,428,161
2011-08-17 2011-08-15 2.625 2,491,176 -7,353 0.14% 6,538,839
2011-08-16 2011-08-12 2.625 2,498,529 +80,882 0.14% 6,558,139
2011-08-15 2011-08-11 2.584 2,417,647 +19,118 0.13% 6,247,200
2011-08-12 2011-08-10 2.652 2,398,529 -7,353 0.13% 6,360,899
2011-08-11 2011-08-09 2.530 2,405,882 -7,353 0.13% 6,085,919
2011-08-10 2011-08-08 2.584 2,413,235 -10,294 0.13% 6,235,799
2011-08-09 2011-08-05 2.774 2,423,529 +60,294 0.13% 6,723,839
2011-08-08 2011-08-04 2.897 2,363,235 -10,294 0.13% 6,845,819
2011-08-05 2011-08-03 2.938 2,373,529 -5,883 0.13% 6,972,479
2011-08-04 2011-08-02 3.006 2,379,412 +16,177 0.13% 7,151,561
2011-08-03 2011-08-01 3.060 2,363,235 +13,235 0.13% 7,231,499
2011-08-01 2011-07-28 3.142 2,350,000 +14,706 0.13% 7,382,760
2011-07-29 2011-07-27 3.196 2,335,294 -19,118 0.13% 7,463,600
2011-07-28 2011-07-26 3.142 2,354,412 +25,000 0.13% 7,396,621
2011-07-27 2011-07-25 3.087 2,329,412 +14,706 0.13% 7,191,361
2011-07-26 2011-07-22 3.114 2,314,706 +19,118 0.13% 7,208,920
2011-07-25 2011-07-21 3.128 2,295,588 -22,059 0.13% 7,180,599
2011-07-21 2011-07-19 3.182 2,317,647 +23,529 0.13% 7,375,680
2011-07-20 2011-07-18 3.237 2,294,118 +7,353 0.13% 7,425,601
2011-07-19 2011-07-15 3.237 2,286,765 +14,706 0.13% 7,401,801
2011-07-15 2011-07-13 3.400 2,272,059 -14,706 0.13% 7,725,001
2011-07-14 2011-07-12 3.346 2,286,765 +14,706 0.13% 7,650,601
2011-07-13 2011-07-11 3.441 2,272,059 +2,941 0.13% 7,817,701
2011-07-11 2011-07-07 3.495 2,269,118 -64,706 0.13% 7,931,021
2011-07-08 2011-07-06 3.441 2,333,824 +1,471 0.13% 8,030,222
2011-07-07 2011-07-05 3.482 2,332,353 -1,471 0.13% 8,120,320
2011-07-06 2011-07-04 3.468 2,333,824 -80,882 0.13% 8,093,702
2011-07-05 2011-06-30 3.332 2,414,706 +7,353 0.13% 8,045,800
2011-07-04 2011-06-29 3.441 2,407,353 +64,706 0.13% 8,283,220
2011-06-30 2011-06-28 3.386 2,342,647 +295,588 0.13% 7,933,140
2011-06-29 2011-06-27 3.250 2,047,059 +8,824 0.11% 6,653,761
2011-06-28 2011-06-24 3.223 2,038,235 -51,471 0.11% 6,569,639
2011-06-24 2011-06-22 3.182 2,089,706 -19,118 0.12% 6,650,280
2011-06-23 2011-06-21 3.033 2,108,824 -8,823 0.12% 6,395,641
2011-06-20 2011-06-16 3.074 2,117,647 +7,353 0.12% 6,508,800
2011-06-16 2011-06-14 3.060 2,110,294 -1,471 0.12% 6,457,500
2011-06-15 2011-06-13 3.074 2,111,765 -7,353 0.12% 6,490,721
2011-06-14 2011-06-10 3.128 2,119,118 -88,235 0.12% 6,628,601
2011-06-13 2011-06-09 3.019 2,207,353 +2,941 0.12% 6,664,440
2011-06-10 2011-06-08 3.046 2,204,412 -10,294 0.12% 6,715,521
2011-06-08 2011-06-03 3.155 2,214,706 -4,412 0.12% 6,987,840
2011-06-07 2011-06-02 3.237 2,219,118 -29,411 0.12% 7,182,841
2011-06-02 2011-05-31 3.250 2,248,529 -26,471 0.12% 7,308,619
2011-06-01 2011-05-30 3.074 2,275,000 -4,412 0.13% 6,992,440
2011-05-31 2011-05-27 3.046 2,279,412 -33,823 0.13% 6,944,001
2011-05-30 2011-05-26 2.978 2,313,235 +7,353 0.13% 6,889,739
2011-05-27 2011-05-25 2.992 2,305,882 +38,235 0.13% 6,899,199
2011-05-26 2011-05-24 3.087 2,267,647 -54,412 0.13% 7,000,680
2011-05-25 2011-05-23 3.074 2,322,059 -4,412 0.13% 7,137,081
2011-05-24 2011-05-20 2.883 2,326,471 +17,647 0.13% 6,707,681
2011-05-23 2011-05-19 2.951 2,308,824 +48,530 0.13% 6,813,801
2011-05-20 2011-05-18 3.046 2,260,294 +52,941 0.12% 6,885,760
2011-05-19 2011-05-17 3.114 2,207,353 +11,765 0.12% 6,874,580
2011-05-17 2011-05-13 3.196 2,195,588 -14,706 0.12% 7,017,099
2011-05-16 2011-05-12 3.264 2,210,294 +7,353 0.12% 7,214,400
2011-05-13 2011-05-11 3.114 2,202,941 -13,235 0.12% 6,860,839
2011-05-12 2011-05-09 3.006 2,216,176 +58,823 0.12% 6,660,939
2011-05-11 2011-05-06 2.978 2,157,353 -8,823 0.12% 6,425,460
2011-05-09 2011-05-05 3.046 2,166,176 +144,117 0.12% 6,599,039
2011-05-06 2011-05-04 3.128 2,022,059 +7,353 0.11% 6,325,001
2011-05-05 2011-05-03 3.182 2,014,706 -51,470 0.11% 6,411,600
2011-05-03 2011-04-28 3.291 2,066,176 +2,941 0.11% 6,800,198
2011-04-29 2011-04-27 3.264 2,063,235 -51,471 0.11% 6,734,399
2011-04-28 2011-04-26 3.332 2,114,706 +17,647 0.12% 7,046,200
2011-04-27 2011-04-21 3.400 2,097,059 +105,883 0.12% 7,130,001
2011-04-21 2011-04-19 3.414 1,991,176 +22,058 0.11% 6,797,078
2011-04-19 2011-04-15 3.468 1,969,118 +20,589 0.11% 6,828,901
2011-04-18 2011-04-14 3.509 1,948,529 -102,942 0.11% 6,836,999
2011-04-15 2011-04-13 3.550 2,051,471 +22,059 0.11% 7,281,901
2011-04-13 2011-04-11 3.618 2,029,412 -29,412 0.11% 7,341,601
2011-04-08 2011-04-06 3.699 2,058,824 -29,411 0.11% 7,616,002
2011-04-07 2011-04-04 3.658 2,088,235 -8,824 0.12% 7,639,599
2011-04-06 2011-04-01 3.658 2,097,059 +4,412 0.12% 7,671,881
2011-03-31 2011-03-29 3.672 2,092,647 -2,941 0.12% 7,684,200
2011-03-30 2011-03-28 3.713 2,095,588 +48,529 0.12% 7,780,499
2011-03-29 2011-03-25 3.754 2,047,059 -50,000 0.11% 7,683,841
2011-03-28 2011-03-24 3.563 2,097,059 -29,412 0.12% 7,472,241
2011-03-25 2011-03-23 3.550 2,126,471 -20,588 0.12% 7,548,121
2011-03-24 2011-03-22 3.563 2,147,059 -38,235 0.12% 7,650,401
2011-03-22 2011-03-18 3.522 2,185,294 -16,177 0.12% 7,697,480
2011-03-17 2011-03-15 3.291 2,201,471 -20,588 0.12% 7,245,481
2011-03-16 2011-03-14 3.400 2,222,059 +1,471 0.12% 7,555,001
2011-03-15 2011-03-11 3.318 2,220,588 +1,470 0.12% 7,368,799
2011-03-14 2011-03-10 3.414 2,219,118 +2,942 0.12% 7,575,181
2011-03-11 2011-03-09 3.454 2,216,176 +16,176 0.12% 7,655,558
2011-03-10 2011-03-08 3.468 2,200,000 +23,529 0.12% 7,629,600
2011-03-09 2011-03-07 3.536 2,176,471 -73,529 0.12% 7,696,001
2011-03-08 2011-03-04 3.468 2,250,000 +20,588 0.12% 7,803,000
2011-03-04 2011-03-02 3.495 2,229,412 +13,236 0.12% 7,792,241
2011-03-03 2011-03-01 3.482 2,216,176 +14,705 0.12% 7,715,838
2011-03-02 2011-02-28 3.291 2,201,471 +7,353 0.12% 7,245,481
2011-03-01 2011-02-25 3.155 2,194,118 -7,353 0.12% 6,922,881
2011-02-28 2011-02-24 3.128 2,201,471 -39,705 0.12% 6,886,201
2011-02-25 2011-02-23 3.101 2,241,176 +19,117 0.12% 6,949,439
2011-02-24 2011-02-22 3.291 2,222,059 -38,235 0.12% 7,313,241
2011-02-23 2011-02-21 3.441 2,260,294 +14,706 0.12% 7,777,220
2011-02-22 2011-02-18 3.468 2,245,588 +19,117 0.12% 7,787,699
2011-02-21 2011-02-17 3.468 2,226,471 +36,765 0.12% 7,721,401
2011-02-18 2011-02-16 3.509 2,189,706 +101,471 0.12% 7,683,240
2011-02-17 2011-02-15 3.536 2,088,235 +14,706 0.12% 7,383,999
2011-02-15 2011-02-11 3.536 2,073,529 +22,058 0.11% 7,331,999
2011-02-14 2011-02-10 3.522 2,051,471 +29,412 0.11% 7,226,101
2011-02-11 2011-02-09 3.686 2,022,059 +29,412 0.11% 7,452,501
2011-02-09 2011-02-07 3.822 1,992,647 -1,471 0.11% 7,615,100
2011-02-08 2011-02-02 3.835 1,994,118 -4,411 0.11% 7,647,841
2011-02-07 2011-01-31 3.808 1,998,529 +14,705 0.11% 7,610,398
2011-01-31 2011-01-27 3.754 1,983,824 +2,942 0.11% 7,446,482
2011-01-28 2011-01-26 3.862 1,980,882 -16,177 0.11% 7,650,959
2011-01-27 2011-01-25 3.794 1,997,059 -4,412 0.11% 7,577,641
2011-01-26 2011-01-24 3.876 2,001,471 -66,176 0.11% 7,757,702
2011-01-25 2011-01-21 4.039 2,067,647 +27,941 0.11% 8,351,640
2011-01-24 2011-01-20 4.053 2,039,706 -7,353 0.11% 8,266,520
2011-01-21 2011-01-19 4.094 2,047,059 -42,647 0.11% 8,379,841
2011-01-19 2011-01-17 3.903 2,089,706 -23,529 0.12% 8,156,540
2011-01-18 2011-01-14 3.958 2,113,235 +14,706 0.12% 8,363,339
2011-01-17 2011-01-13 3.930 2,098,529 +89,705 0.12% 8,248,058
2011-01-14 2011-01-12 4.053 2,008,824 +36,765 0.11% 8,141,362
2011-01-13 2011-01-11 4.094 1,972,059 +58,824 0.11% 8,072,821
2011-01-12 2011-01-10 4.080 1,913,235 +102,941 0.11% 7,805,999
2011-01-11 2011-01-07 4.121 1,810,294 +32,353 0.10% 7,459,860
2011-01-10 2011-01-06 4.162 1,777,941 +127,941 0.10% 7,399,079
2011-01-07 2011-01-05 4.080 1,650,000 -36,765 0.09% 6,732,000
2011-01-06 2011-01-04 4.053 1,686,765 +95,589 0.09% 6,836,121
2011-01-05 2011-01-03 4.094 1,591,176 +194,117 0.09% 6,513,638
2011-01-04 2010-12-31 4.175 1,397,059 +7,353 0.08% 5,833,001
2011-01-03 2010-12-29 4.175 1,389,706 -17,647 0.08% 5,802,300
2010-12-28 2010-12-22 4.094 1,407,353 +4,412 0.08% 5,761,140
2010-12-23 2010-12-21 4.094 1,402,941 -7,353 0.08% 5,743,079
2010-12-22 2010-12-20 4.121 1,410,294 -14,706 0.08% 5,811,540
2010-12-21 2010-12-17 4.121 1,425,000 +17,647 0.08% 5,872,140
2010-12-20 2010-12-16 3.998 1,407,353 +1,471 0.08% 5,627,160
2010-12-17 2010-12-15 4.107 1,405,882 +5,882 0.08% 5,774,239
2010-12-16 2010-12-14 4.134 1,400,000 +69,118 0.08% 5,788,160
2010-12-15 2010-12-13 4.107 1,330,882 +89,706 0.07% 5,466,199
2010-12-13 2010-12-09 4.243 1,241,176 -14,706 0.07% 5,266,558
2010-12-10 2010-12-08 4.270 1,255,882 -7,353 0.07% 5,363,118
2010-12-09 2010-12-07 4.257 1,263,235 -41,177 0.07% 5,377,339
2010-12-08 2010-12-06 4.230 1,304,412 -51,470 0.07% 5,517,141
2010-12-07 2010-12-03 4.230 1,355,882 -10,294 0.07% 5,734,839
2010-12-06 2010-12-02 4.338 1,366,176 -22,059 0.08% 5,927,018
2010-12-03 2010-12-01 4.257 1,388,235 -158,824 0.08% 5,909,439
2010-12-02 2010-11-30 3.740 1,547,059 -51,470 0.09% 5,786,001
2010-12-01 2010-11-29 3.740 1,598,529 +10,294 0.09% 5,978,498
2010-11-30 2010-11-26 3.754 1,588,235 -66,177 0.09% 5,961,599
2010-11-29 2010-11-25 3.794 1,654,412 +22,059 0.09% 6,277,501
2010-11-25 2010-11-23 3.822 1,632,353 +7,353 0.09% 6,238,200
2010-11-24 2010-11-22 3.930 1,625,000 -22,059 0.09% 6,386,900
2010-11-23 2010-11-19 3.930 1,647,059 -14,706 0.09% 6,473,601
2010-11-22 2010-11-18 3.971 1,661,765 +39,706 0.09% 6,599,201
2010-11-19 2010-11-17 3.876 1,622,059 +14,706 0.09% 6,287,101
2010-11-18 2010-11-16 4.080 1,607,353 -44,118 0.09% 6,558,000
2010-11-17 2010-11-15 4.080 1,651,471 +7,353 0.09% 6,738,002
2010-11-16 2010-11-12 4.080 1,644,118 +267,647 0.09% 6,708,001
2010-11-15 2010-11-11 4.134 1,376,471 +197,059 0.08% 5,690,882
2010-11-12 2010-11-10 4.230 1,179,412 -63,235 0.07% 4,988,441
2010-11-11 2010-11-09 4.202 1,242,647 -238,235 0.07% 5,222,100
2010-11-10 2010-11-08 3.876 1,480,882 +100,000 0.08% 5,739,899
2010-11-09 2010-11-05 3.849 1,380,882 -64,706 0.08% 5,314,739
2010-11-08 2010-11-04 3.754 1,445,588 -41,177 0.08% 5,426,159
2010-11-05 2010-11-03 3.740 1,486,765 -7,353 0.08% 5,560,501
2010-11-04 2010-11-02 3.726 1,494,118 -5,882 0.08% 5,567,681
2010-11-03 2010-11-01 3.726 1,500,000 -36,765 0.08% 5,589,600
2010-11-02 2010-10-29 3.726 1,536,765 -60,294 0.08% 5,726,601
2010-11-01 2010-10-28 3.699 1,597,059 -29,412 0.09% 5,907,841
2010-10-29 2010-10-27 3.726 1,626,471 -42,647 0.09% 6,060,882
2010-10-28 2010-10-26 3.699 1,669,118 -11,764 0.09% 6,174,401
2010-10-27 2010-10-25 3.604 1,680,882 +95,588 0.09% 6,057,899
2010-10-26 2010-10-22 3.672 1,585,294 +5,882 0.09% 5,821,200
2010-10-25 2010-10-21 3.726 1,579,412 +29,412 0.10% 5,885,521
2010-10-22 2010-10-20 3.754 1,550,000 -11,765 0.10% 5,818,080
2010-10-21 2010-10-19 3.808 1,561,765 -116,176 0.10% 5,947,201
2010-10-20 2010-10-18 3.781 1,677,941 +16,176 0.11% 6,343,959
2010-10-19 2010-10-15 3.794 1,661,765 +39,706 0.11% 6,305,401
2010-10-18 2010-10-14 3.822 1,622,059 -85,294 0.11% 6,198,861
2010-10-15 2010-10-13 3.781 1,707,353 -180,882 0.11% 6,455,160
2010-10-14 2010-10-12 3.658 1,888,235 -17,647 0.12% 6,907,919
2010-10-13 2010-10-11 3.618 1,905,882 +19,117 0.12% 6,894,719
2010-10-12 2010-10-08 3.563 1,886,765 -54,411 0.12% 6,722,921
2010-10-11 2010-10-07 3.686 1,941,176 +5,882 0.13% 7,154,398
2010-10-08 2010-10-06 3.509 1,935,294 +100,000 0.13% 6,790,560
2010-10-07 2010-10-05 3.495 1,835,294 +61,765 0.12% 6,414,720
2010-10-06 2010-10-04 3.522 1,773,529 +132,353 0.12% 6,247,079
2010-10-05 2010-09-30 3.550 1,641,176 +61,764 0.11% 5,825,518
2010-10-04 2010-09-29 3.590 1,579,412 -1,470 0.10% 5,670,721
2010-09-30 2010-09-28 3.509 1,580,882 +64,706 0.10% 5,546,999
2010-09-29 2010-09-27 3.618 1,516,176 +160,294 0.10% 5,484,918
2010-09-28 2010-09-24 3.699 1,355,882 +16,176 0.09% 5,015,679
2010-09-27 2010-09-22 3.849 1,339,706 -7,353 0.09% 5,156,260
2010-09-24 2010-09-21 3.890 1,347,059 -14,706 0.09% 5,239,521
2010-09-22 2010-09-20 3.794 1,361,765 -8,823 0.09% 5,167,081
2010-09-21 2010-09-17 3.822 1,370,588 -79,412 0.09% 5,237,839
2010-09-20 2010-09-16 3.740 1,450,000 -26,471 0.09% 5,423,000
2010-09-17 2010-09-15 3.686 1,476,471 -14,705 0.10% 5,441,682
2010-09-16 2010-09-14 3.658 1,491,176 +105,882 0.10% 5,455,318
2010-09-15 2010-09-13 3.808 1,385,294 +38,235 0.09% 5,275,200
2010-09-14 2010-09-10 3.890 1,347,059 -5,882 0.09% 5,239,521
2010-09-13 2010-09-09 3.917 1,352,941 -25,000 0.09% 5,299,199
2010-09-10 2010-09-08 3.903 1,377,941 -122,059 0.09% 5,378,379
2010-09-09 2010-09-07 3.781 1,500,000 -10,294 0.10% 5,671,200
2010-09-08 2010-09-06 3.808 1,510,294 -167,647 0.10% 5,751,200
2010-09-07 2010-09-03 3.672 1,677,941 +4,412 0.11% 6,161,399
2010-09-06 2010-09-02 3.645 1,673,529 -85,295 0.11% 6,099,678
2010-09-03 2010-09-01 3.522 1,758,824 +7,353 0.11% 6,195,282
2010-09-02 2010-08-31 3.577 1,751,471 -29,411 0.11% 6,264,661
2010-09-01 2010-08-30 3.631 1,780,882 -129,412 0.12% 6,466,739
2010-08-31 2010-08-27 3.495 1,910,294 -1,471 0.12% 6,676,860
2010-08-30 2010-08-26 3.604 1,911,765 -17,647 0.12% 6,890,001
2010-08-27 2010-08-25 3.550 1,929,412 +54,412 0.13% 6,848,641
2010-08-26 2010-08-24 3.631 1,875,000 -80,882 0.12% 6,808,500
2010-08-24 2010-08-20 3.672 1,955,882 -11,765 0.13% 7,181,999
2010-08-23 2010-08-19 3.604 1,967,647 -19,118 0.13% 7,091,400
2010-08-20 2010-08-18 3.672 1,986,765 -17,647 0.13% 7,295,401
2010-08-19 2010-08-17 3.658 2,004,412 -389,706 0.13% 7,332,941
2010-08-18 2010-08-16 3.495 2,394,118 -22,058 0.16% 8,367,921
2010-08-17 2010-08-13 3.386 2,416,176 -7,353 0.16% 8,182,138
2010-08-16 2010-08-12 3.318 2,423,529 +102,941 0.16% 8,042,239
2010-08-13 2010-08-11 3.359 2,320,588 +42,647 0.15% 7,795,319
2010-08-12 2010-08-10 3.346 2,277,941 +5,882 0.15% 7,621,079
2010-08-11 2010-08-09 3.400 2,272,059 +170,588 0.15% 7,725,001
2010-08-10 2010-08-06 3.414 2,101,471 +33,824 0.14% 7,173,581
2010-08-09 2010-08-05 3.468 2,067,647 -23,529 0.13% 7,170,600
2010-08-06 2010-08-04 3.495 2,091,176 -52,942 0.14% 7,309,078
2010-08-05 2010-08-03 3.522 2,144,118 +2,942 0.14% 7,552,441
2010-08-04 2010-08-02 3.604 2,141,176 -25,000 0.14% 7,716,798
2010-08-03 2010-07-30 3.563 2,166,176 -108,824 0.14% 7,718,518
2010-08-02 2010-07-29 3.495 2,275,000 -241,176 0.15% 7,951,580
2010-07-30 2010-07-28 3.522 2,516,176 -13,236 0.16% 8,862,978
2010-07-29 2010-07-27 3.441 2,529,412 +13,236 0.16% 8,703,201
2010-07-28 2010-07-26 3.400 2,516,176 -38,236 0.16% 8,554,998
2010-07-27 2010-07-23 3.414 2,554,412 -8,823 0.17% 8,719,741
2010-07-26 2010-07-22 3.441 2,563,235 -47,059 0.17% 8,819,579
2010-07-23 2010-07-21 3.359 2,610,294 -8,824 0.17% 8,768,500
2010-07-22 2010-07-20 3.332 2,619,118 -2,941 0.17% 8,726,901
2010-07-21 2010-07-19 3.210 2,622,059 +44,118 0.17% 8,415,761
2010-07-20 2010-07-16 3.386 2,577,941 +30,882 0.17% 8,729,939
2010-07-19 2010-07-15 3.482 2,547,059 -241,176 0.17% 8,867,841
2010-07-16 2010-07-14 3.386 2,788,235 +13,235 0.18% 9,442,079
2010-07-15 2010-07-13 3.318 2,775,000 +69,118 0.18% 9,208,560
2010-07-14 2010-07-12 3.495 2,705,882 +111,764 0.18% 9,457,599
2010-07-13 2010-07-09 3.631 2,594,118 -223,529 0.17% 9,419,761
2010-07-12 2010-07-08 3.414 2,817,647 -60,294 0.18% 9,618,320
2010-07-09 2010-07-07 3.427 2,877,941 -111,765 0.19% 9,863,279
2010-07-07 2010-07-05 3.278 2,989,706 +169,118 0.19% 9,799,060
2010-07-06 2010-07-02 3.359 2,820,588 -313,236 0.18% 9,474,919
2010-07-05 2010-06-30 3.169 3,133,824 -63,235 0.20% 9,930,461
2010-07-02 2010-06-29 3.087 3,197,059 -73,529 0.21% 9,869,961
2010-06-30 2010-06-28 3.155 3,270,588 -10,294 0.21% 10,319,359
2010-06-29 2010-06-25 3.169 3,280,882 -22,059 0.21% 10,396,459
2010-06-28 2010-06-24 3.182 3,302,941 -117,647 0.21% 10,511,279
2010-06-25 2010-06-23 3.101 3,420,588 -54,412 0.22% 10,606,559
2010-06-23 2010-06-21 3.114 3,475,000 +23,529 0.23% 10,822,540
2010-06-22 2010-06-18 3.033 3,451,471 +4,412 0.22% 10,467,621
2010-06-21 2010-06-17 3.074 3,447,059 +29,412 0.22% 10,594,881
2010-06-18 2010-06-15 3.182 3,417,647 -55,882 0.22% 10,876,320
2010-06-17 2010-06-14 2.992 3,473,529 -44,118 0.23% 10,392,799
2010-06-15 2010-06-11 2.938 3,517,647 +11,765 0.23% 10,333,440
2010-06-14 2010-06-10 2.924 3,505,882 -1,471 0.23% 10,251,199
2010-06-11 2010-06-09 2.870 3,507,353 +26,471 0.23% 10,064,700
2010-06-10 2010-06-08 2.924 3,480,882 +14,706 0.23% 10,178,099
2010-06-09 2010-06-07 2.924 3,466,176 -114,706 0.23% 10,135,099
2010-06-08 2010-06-04 3.019 3,580,882 -52,942 0.23% 10,811,399
2010-06-07 2010-06-03 2.924 3,633,824 -72,058 0.24% 10,625,301
2010-06-04 2010-06-02 2.802 3,705,882 +48,529 0.24% 10,382,399
2010-06-03 2010-06-01 2.829 3,657,353 -57,353 0.24% 10,345,920
2010-06-02 2010-05-31 2.720 3,714,706 -29,412 0.24% 10,104,000
2010-06-01 2010-05-28 2.679 3,744,118 +8,824 0.24% 10,031,241
2010-05-31 2010-05-27 2.570 3,735,294 +41,176 0.24% 9,601,200
2010-05-28 2010-05-26 2.516 3,694,118 +4,412 0.24% 9,294,401
2010-05-27 2010-05-25 2.421 3,689,706 +26,471 0.24% 8,932,040
2010-05-26 2010-05-24 2.638 3,663,235 +20,588 0.24% 9,665,079
2010-05-25 2010-05-20 2.570 3,642,647 +5,882 0.24% 9,363,060
2010-05-24 2010-05-19 2.666 3,636,765 +245,589 0.24% 9,694,161
2010-05-20 2010-05-18 2.883 3,391,176 +13,235 0.22% 9,777,439
2010-05-19 2010-05-17 3.006 3,377,941 +61,765 0.22% 10,152,739
2010-05-18 2010-05-14 3.196 3,316,176 +17,647 0.22% 10,598,498
2010-05-17 2010-05-13 3.128 3,298,529 +69,117 0.21% 10,317,799
2010-05-14 2010-05-12 3.182 3,229,412 -29,412 0.21% 10,277,281
2010-05-13 2010-05-11 3.196 3,258,824 +58,824 0.21% 10,415,202
2010-05-12 2010-05-10 3.264 3,200,000 +30,882 0.21% 10,444,800
2010-05-11 2010-05-07 3.210 3,169,118 -39,706 0.21% 10,171,601
2010-05-10 2010-05-06 3.250 3,208,824 -22,058 0.21% 10,429,962
2010-05-07 2010-05-05 3.468 3,230,882 -54,412 0.21% 11,204,699
2010-05-06 2010-05-04 3.482 3,285,294 -72,059 0.21% 11,438,080
2010-05-05 2010-05-03 3.577 3,357,353 -94,118 0.22% 12,008,580
2010-05-04 2010-04-30 3.536 3,451,471 -5,882 0.22% 12,204,401
2010-05-03 2010-04-29 3.468 3,457,353 -48,529 0.22% 11,990,100
2010-04-30 2010-04-28 3.454 3,505,882 +20,588 0.23% 12,110,719
2010-04-29 2010-04-27 3.509 3,485,294 -39,706 0.23% 12,229,200
2010-04-28 2010-04-26 3.563 3,525,000 +1,471 0.23% 12,560,280
2010-04-27 2010-04-23 3.563 3,523,529 -32,353 0.23% 12,555,039
2010-04-26 2010-04-22 3.686 3,555,882 +7,353 0.23% 13,105,559
2010-04-23 2010-04-21 3.672 3,548,529 -304,412 0.23% 13,030,198
2010-04-22 2010-04-20 3.482 3,852,941 +52,941 0.25% 13,414,399
2010-04-21 2010-04-19 3.400 3,800,000 +173,529 0.25% 12,920,000
2010-04-20 2010-04-16 3.482 3,626,471 +38,236 0.24% 12,625,921
2010-04-19 2010-04-15 3.495 3,588,235 +26,470 0.23% 12,541,599
2010-04-16 2010-04-14 3.686 3,561,765 +88,236 0.23% 13,127,241
2010-04-15 2010-04-13 3.672 3,473,529 +94,117 0.23% 12,754,798
2010-04-14 2010-04-12 3.767 3,379,412 +263,236 0.22% 12,730,921
2010-04-13 2010-04-09 3.958 3,116,176 +191,176 0.20% 12,332,578
2010-04-12 2010-04-08 3.917 2,925,000 -77,941 0.19% 11,456,640
2010-04-09 2010-04-07 3.699 3,002,941 +252,941 0.20% 11,108,479
2010-04-08 2010-04-01 3.699 2,750,000 +272,059 0.19% 10,172,800
2010-04-07 2010-03-31 3.672 2,477,941 0.17% 9,098,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top