History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 11,010,000 | +0 | 0.23% | 220,200 |
| 2025-10-13 | 2025-10-09 | 0.022 | 11,010,000 | +0 | 0.23% | 242,220 |
| 2025-10-10 | 2025-10-08 | 0.022 | 11,010,000 | +0 | 0.23% | 242,220 |
| 2025-10-09 | 2025-10-06 | 0.021 | 11,010,000 | +0 | 0.23% | 231,210 |
| 2025-10-08 | 2025-10-03 | 0.020 | 11,010,000 | +0 | 0.23% | 220,200 |
| 2025-10-06 | 2025-10-02 | 0.021 | 11,010,000 | +0 | 0.23% | 231,210 |
| 2025-10-03 | 2025-09-30 | 0.019 | 11,010,000 | +0 | 0.23% | 209,190 |
| 2025-10-02 | 2025-09-29 | 0.018 | 11,010,000 | +0 | 0.23% | 198,180 |
| 2025-09-30 | 2025-09-26 | 0.019 | 11,010,000 | +0 | 0.23% | 209,190 |
| 2025-09-29 | 2025-09-25 | 0.019 | 11,010,000 | +0 | 0.23% | 209,190 |
| 2025-09-26 | 2025-09-24 | 0.018 | 11,010,000 | +0 | 0.23% | 198,180 |
| 2025-09-25 | 2025-09-23 | 0.018 | 11,010,000 | +0 | 0.23% | 198,180 |
| 2025-09-24 | 2025-09-22 | 0.018 | 11,010,000 | +0 | 0.23% | 198,180 |
| 2025-09-23 | 2025-09-19 | 0.017 | 11,010,000 | +0 | 0.23% | 187,170 |
| 2025-09-22 | 2025-09-18 | 0.016 | 11,010,000 | +0 | 0.23% | 176,160 |
| 2025-09-19 | 2025-09-17 | 0.017 | 11,010,000 | +0 | 0.23% | 187,170 |
| 2025-09-18 | 2025-09-16 | 0.016 | 11,010,000 | +0 | 0.23% | 176,160 |
| 2025-09-17 | 2025-09-15 | 0.016 | 11,010,000 | +0 | 0.23% | 176,160 |
| 2025-09-16 | 2025-09-12 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-09-15 | 2025-09-11 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-09-12 | 2025-09-10 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-09-11 | 2025-09-09 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-09-10 | 2025-09-08 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-09-09 | 2025-09-05 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-09-08 | 2025-09-04 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-09-05 | 2025-09-03 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-09-04 | 2025-09-02 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-09-03 | 2025-09-01 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-09-02 | 2025-08-29 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-09-01 | 2025-08-28 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-08-29 | 2025-08-27 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-08-28 | 2025-08-26 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-08-27 | 2025-08-25 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-08-26 | 2025-08-22 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-08-25 | 2025-08-21 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-08-22 | 2025-08-20 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-08-21 | 2025-08-19 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-08-20 | 2025-08-18 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-08-19 | 2025-08-15 | 0.016 | 11,010,000 | +0 | 0.23% | 176,160 |
| 2025-08-18 | 2025-08-14 | 0.016 | 11,010,000 | +0 | 0.23% | 176,160 |
| 2025-08-15 | 2025-08-13 | 0.017 | 11,010,000 | +0 | 0.23% | 187,170 |
| 2025-08-14 | 2025-08-12 | 0.017 | 11,010,000 | +0 | 0.23% | 187,170 |
| 2025-08-13 | 2025-08-11 | 0.016 | 11,010,000 | +0 | 0.23% | 176,160 |
| 2025-08-12 | 2025-08-08 | 0.016 | 11,010,000 | +0 | 0.23% | 176,160 |
| 2025-08-11 | 2025-08-07 | 0.017 | 11,010,000 | +0 | 0.23% | 187,170 |
| 2025-08-08 | 2025-08-06 | 0.017 | 11,010,000 | +0 | 0.23% | 187,170 |
| 2025-08-07 | 2025-08-05 | 0.016 | 11,010,000 | +0 | 0.23% | 176,160 |
| 2025-08-06 | 2025-08-04 | 0.016 | 11,010,000 | +0 | 0.23% | 176,160 |
| 2025-08-05 | 2025-08-01 | 0.016 | 11,010,000 | +0 | 0.23% | 176,160 |
| 2025-08-04 | 2025-07-31 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-08-01 | 2025-07-30 | 0.016 | 11,010,000 | +0 | 0.23% | 176,160 |
| 2025-07-31 | 2025-07-29 | 0.016 | 11,010,000 | +0 | 0.23% | 176,160 |
| 2025-07-30 | 2025-07-28 | 0.016 | 11,010,000 | +0 | 0.23% | 176,160 |
| 2025-07-29 | 2025-07-25 | 0.016 | 11,010,000 | +0 | 0.23% | 176,160 |
| 2025-07-28 | 2025-07-24 | 0.016 | 11,010,000 | +0 | 0.23% | 176,160 |
| 2025-07-25 | 2025-07-23 | 0.016 | 11,010,000 | +0 | 0.23% | 176,160 |
| 2025-07-24 | 2025-07-22 | 0.016 | 11,010,000 | +0 | 0.23% | 176,160 |
| 2025-07-23 | 2025-07-21 | 0.016 | 11,010,000 | +0 | 0.23% | 176,160 |
| 2025-07-22 | 2025-07-18 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-07-21 | 2025-07-17 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-07-18 | 2025-07-16 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-07-17 | 2025-07-15 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-07-16 | 2025-07-14 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-07-15 | 2025-07-11 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-07-14 | 2025-07-10 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-07-11 | 2025-07-09 | 0.013 | 11,010,000 | +0 | 0.23% | 143,130 |
| 2025-07-10 | 2025-07-08 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-07-09 | 2025-07-07 | 0.013 | 11,010,000 | +0 | 0.23% | 143,130 |
| 2025-07-08 | 2025-07-04 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-07-07 | 2025-07-03 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-07-04 | 2025-07-02 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-07-03 | 2025-06-30 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-07-02 | 2025-06-27 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-06-30 | 2025-06-26 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-06-27 | 2025-06-25 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-06-26 | 2025-06-24 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-06-25 | 2025-06-23 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-06-24 | 2025-06-20 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-06-23 | 2025-06-19 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-06-20 | 2025-06-18 | 0.013 | 11,010,000 | +0 | 0.23% | 143,130 |
| 2025-06-19 | 2025-06-17 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-06-18 | 2025-06-16 | 0.013 | 11,010,000 | +0 | 0.23% | 143,130 |
| 2025-06-17 | 2025-06-13 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-06-16 | 2025-06-12 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-06-13 | 2025-06-11 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-06-12 | 2025-06-10 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-06-11 | 2025-06-09 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-06-10 | 2025-06-06 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-06-09 | 2025-06-05 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-06-06 | 2025-06-04 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-06-05 | 2025-06-03 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-06-04 | 2025-06-02 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-06-03 | 2025-05-30 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-06-02 | 2025-05-29 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-05-30 | 2025-05-28 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-05-29 | 2025-05-27 | 0.013 | 11,010,000 | +0 | 0.23% | 143,130 |
| 2025-05-28 | 2025-05-26 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-05-27 | 2025-05-23 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-05-26 | 2025-05-22 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-05-23 | 2025-05-21 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-05-22 | 2025-05-20 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-05-21 | 2025-05-19 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-05-20 | 2025-05-16 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-05-19 | 2025-05-15 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-05-16 | 2025-05-14 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-05-15 | 2025-05-13 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-05-14 | 2025-05-12 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-05-13 | 2025-05-09 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-05-12 | 2025-05-08 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-05-09 | 2025-05-07 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-05-08 | 2025-05-06 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-05-07 | 2025-05-02 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-05-06 | 2025-04-30 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-05-02 | 2025-04-29 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-04-30 | 2025-04-28 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-04-29 | 2025-04-25 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-04-28 | 2025-04-24 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-04-25 | 2025-04-23 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-04-24 | 2025-04-22 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-04-23 | 2025-04-17 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-04-22 | 2025-04-16 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-04-17 | 2025-04-15 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-04-16 | 2025-04-14 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-04-15 | 2025-04-11 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-04-14 | 2025-04-10 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-04-11 | 2025-04-09 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-04-10 | 2025-04-08 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-04-09 | 2025-04-07 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-04-08 | 2025-04-03 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-04-07 | 2025-04-02 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-04-03 | 2025-04-01 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-04-02 | 2025-03-31 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-04-01 | 2025-03-28 | 0.015 | 11,010,000 | +0 | 0.23% | 165,150 |
| 2025-03-31 | 2025-03-27 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-03-28 | 2025-03-26 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-03-27 | 2025-03-25 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-03-26 | 2025-03-24 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-03-25 | 2025-03-21 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-03-24 | 2025-03-20 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-03-21 | 2025-03-19 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-03-20 | 2025-03-18 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-03-19 | 2025-03-17 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-03-18 | 2025-03-14 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-03-17 | 2025-03-13 | 0.014 | 11,010,000 | +0 | 0.23% | 154,140 |
| 2025-03-14 | 2025-03-12 | 0.014 | 11,010,000 | -2,000 | 0.23% | 154,140 |
| 2025-02-06 | 2025-02-04 | 0.014 | 11,012,000 | -50,000 | 0.23% | 154,168 |
| 2024-12-19 | 2024-12-17 | 0.018 | 11,062,000 | -600,000 | 0.23% | 199,116 |
| 2024-10-14 | 2024-10-09 | 0.019 | 11,662,000 | +300,000 | 0.24% | 221,578 |
| 2024-08-14 | 2024-08-12 | 0.020 | 11,362,000 | -500,000 | 0.24% | 227,240 |
| 2024-06-25 | 2024-06-21 | 0.023 | 11,862,000 | +800,000 | 0.25% | 272,826 |
| 2024-06-06 | 2024-06-04 | 0.030 | 11,062,000 | -50,000 | 0.23% | 331,860 |
| 2024-01-31 | 2024-01-29 | 0.032 | 11,112,000 | -10,000 | 0.23% | 355,584 |
| 2023-12-07 | 2023-12-05 | 0.038 | 11,122,000 | +2,000 | 0.23% | 422,636 |
| 2023-11-28 | 2023-11-24 | 0.039 | 11,120,000 | -8,000 | 0.23% | 433,680 |
| 2023-03-08 | 2023-03-06 | 0.052 | 11,128,000 | -100,000 | 0.23% | 578,656 |
| 2023-02-13 | 2023-02-09 | 0.053 | 11,228,000 | +100,000 | 0.23% | 595,084 |
| 2023-01-12 | 2023-01-10 | 0.042 | 11,128,000 | -62,000 | 0.23% | 467,376 |
| 2022-10-28 | 2022-10-26 | 0.032 | 11,190,000 | -100,000 | 0.23% | 358,080 |
| 2022-03-21 | 2022-03-17 | 0.036 | 11,290,000 | -1,000,000 | 0.23% | 406,440 |
| 2022-01-24 | 2022-01-20 | 0.044 | 12,290,000 | -4,000 | 0.25% | 540,760 |
| 2022-01-18 | 2022-01-14 | 0.050 | 12,294,000 | -114,000 | 0.25% | 614,700 |
| 2021-10-18 | 2021-10-12 | 0.048 | 12,408,000 | +10,000 | 0.26% | 595,584 |
| 2021-09-16 | 2021-09-14 | 0.050 | 12,398,000 | +400,000 | 0.26% | 619,900 |
| 2021-08-16 | 2021-08-12 | 0.062 | 11,998,000 | +10,000 | 0.25% | 743,876 |
| 2021-06-30 | 2021-06-28 | 0.058 | 11,988,000 | +2,000 | 0.25% | 695,304 |
| 2021-04-29 | 2021-04-27 | 0.067 | 11,986,000 | -6,000 | 0.25% | 803,062 |
| 2021-04-21 | 2021-04-19 | 0.068 | 11,992,000 | +240,000 | 0.25% | 815,456 |
| 2021-04-16 | 2021-04-14 | 0.062 | 11,752,000 | -4,000 | 0.24% | 728,624 |
| 2021-04-15 | 2021-04-13 | 0.060 | 11,756,000 | -30,000 | 0.24% | 705,360 |
| 2021-04-14 | 2021-04-12 | 0.060 | 11,786,000 | +400,000 | 0.24% | 707,160 |
| 2021-04-01 | 2021-03-30 | 0.062 | 11,386,000 | -18,000 | 0.24% | 705,932 |
| 2021-03-26 | 2021-03-24 | 0.059 | 11,404,000 | -100,000 | 0.24% | 672,836 |
| 2021-03-19 | 2021-03-17 | 0.058 | 11,504,000 | -20,000 | 0.24% | 667,232 |
| 2021-03-12 | 2021-03-10 | 0.059 | 11,524,000 | -200,000 | 0.24% | 679,916 |
| 2021-03-03 | 2021-03-01 | 0.059 | 11,724,000 | -360,000 | 0.24% | 691,716 |
| 2021-03-02 | 2021-02-26 | 0.060 | 12,084,000 | +100,000 | 0.25% | 725,040 |
| 2021-02-25 | 2021-02-23 | 0.060 | 11,984,000 | +200,000 | 0.25% | 719,040 |
| 2021-02-23 | 2021-02-19 | 0.062 | 11,784,000 | +350,000 | 0.24% | 730,608 |
| 2021-02-22 | 2021-02-18 | 0.063 | 11,434,000 | +760,000 | 0.24% | 720,342 |
| 2021-02-19 | 2021-02-17 | 0.051 | 10,674,000 | -200,000 | 0.22% | 544,374 |
| 2021-02-17 | 2021-02-11 | 0.052 | 10,874,000 | +200,000 | 0.23% | 565,448 |
| 2020-12-17 | 2020-12-15 | 0.045 | 10,674,000 | -1,184,000 | 0.22% | 480,330 |
| 2020-12-14 | 2020-12-10 | 0.044 | 11,858,000 | -614,000 | 0.25% | 521,752 |
| 2020-12-11 | 2020-12-09 | 0.045 | 12,472,000 | -2,202,000 | 0.26% | 561,240 |
| 2020-10-09 | 2020-10-07 | 0.043 | 14,674,000 | +1,000,000 | 0.30% | 630,982 |
| 2020-08-07 | 2020-08-05 | 0.046 | 13,674,000 | +400,000 | 0.28% | 629,004 |
| 2020-07-15 | 2020-07-13 | 0.050 | 13,274,000 | -10,000 | 0.28% | 663,700 |
| 2020-07-02 | 2020-06-29 | 0.058 | 13,284,000 | -136,000 | 0.28% | 770,472 |
| 2020-06-30 | 2020-06-26 | 0.047 | 13,420,000 | +110,000 | 0.28% | 630,740 |
| 2020-03-30 | 2020-03-26 | 0.042 | 13,310,000 | +400,000 | 0.28% | 559,020 |
| 2020-03-09 | 2020-03-05 | 0.042 | 12,910,000 | -100,000 | 0.27% | 542,220 |
| 2020-01-22 | 2020-01-20 | 0.052 | 13,010,000 | +100,000 | 0.27% | 676,520 |
| 2020-01-06 | 2020-01-02 | 0.050 | 12,910,000 | -200,000 | 0.27% | 645,500 |
| 2019-12-20 | 2019-12-18 | 0.050 | 13,110,000 | +196,000 | 0.27% | 655,500 |
| 2019-12-16 | 2019-12-12 | 0.063 | 12,914,000 | -60,000 | 0.27% | 813,582 |
| 2019-10-10 | 2019-10-08 | 0.065 | 12,974,000 | -108,000 | 0.27% | 843,310 |
| 2019-08-01 | 2019-07-30 | 0.078 | 13,082,000 | +100,000 | 0.27% | 1,020,396 |
| 2019-07-29 | 2019-07-25 | 0.084 | 12,982,000 | +100,000 | 0.27% | 1,090,488 |
| 2019-07-26 | 2019-07-24 | 0.079 | 12,882,000 | -20,000 | 0.27% | 1,017,678 |
| 2019-06-17 | 2019-06-13 | 0.082 | 12,902,000 | -100,000 | 0.27% | 1,057,964 |
| 2019-03-08 | 2019-03-06 | 0.110 | 13,002,000 | +100,000 | 0.27% | 1,430,220 |
| 2019-02-21 | 2019-02-19 | 0.102 | 12,902,000 | -100,000 | 0.27% | 1,316,004 |
| 2019-02-19 | 2019-02-15 | 0.100 | 13,002,000 | -100,000 | 0.27% | 1,300,200 |
| 2019-02-18 | 2019-02-14 | 0.102 | 13,102,000 | +200,000 | 0.27% | 1,336,404 |
| 2019-01-15 | 2019-01-11 | 0.084 | 12,902,000 | +500,000 | 0.27% | 1,083,768 |
| 2018-10-30 | 2018-10-26 | 0.091 | 12,402,000 | -100,000 | 0.26% | 1,128,582 |
| 2018-10-15 | 2018-10-11 | 0.093 | 12,502,000 | -1,600,000 | 0.26% | 1,162,686 |
| 2018-10-02 | 2018-09-27 | 0.109 | 14,102,000 | -130,000 | 0.29% | 1,537,118 |
| 2018-09-11 | 2018-09-07 | 0.112 | 14,232,000 | +30,000 | 0.30% | 1,593,984 |
| 2018-09-10 | 2018-09-06 | 0.110 | 14,202,000 | +10,000 | 0.29% | 1,562,220 |
| 2018-09-07 | 2018-09-05 | 0.108 | 14,192,000 | +190,000 | 0.29% | 1,532,736 |
| 2018-08-30 | 2018-08-28 | 0.101 | 14,002,000 | +100,000 | 0.29% | 1,414,202 |
| 2018-08-28 | 2018-08-24 | 0.102 | 13,902,000 | +192,000 | 0.29% | 1,418,004 |
| 2018-08-27 | 2018-08-23 | 0.098 | 13,710,000 | +18,000 | 0.28% | 1,343,580 |
| 2018-08-23 | 2018-08-21 | 0.100 | 13,692,000 | +112,000 | 0.28% | 1,369,200 |
| 2018-08-10 | 2018-08-08 | 0.098 | 13,580,000 | +78,000 | 0.28% | 1,330,840 |
| 2018-05-02 | 2018-04-27 | 0.113 | 13,502,000 | +1,000,000 | 0.28% | 1,525,726 |
| 2018-04-27 | 2018-04-25 | 0.112 | 12,502,000 | +600,000 | 0.26% | 1,400,224 |
| 2018-04-17 | 2018-04-13 | 0.116 | 11,902,000 | -498,000 | 0.25% | 1,380,632 |
| 2018-04-16 | 2018-04-12 | 0.116 | 12,400,000 | -1,000,000 | 0.26% | 1,438,400 |
| 2018-03-22 | 2018-03-20 | 0.128 | 13,400,000 | -132,000 | 0.28% | 1,715,200 |
| 2018-03-21 | 2018-03-19 | 0.126 | 13,532,000 | -100,000 | 0.28% | 1,705,032 |
| 2018-03-20 | 2018-03-16 | 0.128 | 13,632,000 | -120,000 | 0.28% | 1,744,896 |
| 2018-03-14 | 2018-03-12 | 0.133 | 13,752,000 | -150,000 | 0.29% | 1,829,016 |
| 2018-02-21 | 2018-02-15 | 0.127 | 13,902,000 | -1,096,000 | 0.29% | 1,765,554 |
| 2018-02-20 | 2018-02-13 | 0.122 | 14,998,000 | -50,000 | 0.31% | 1,829,756 |
| 2018-02-13 | 2018-02-09 | 0.121 | 15,048,000 | -200,000 | 0.31% | 1,820,808 |
| 2018-01-30 | 2018-01-26 | 0.129 | 15,248,000 | -50,000 | 0.32% | 1,966,992 |
| 2018-01-29 | 2018-01-25 | 0.127 | 15,298,000 | -100,000 | 0.32% | 1,942,846 |
| 2018-01-25 | 2018-01-23 | 0.128 | 15,398,000 | -20,000 | 0.32% | 1,970,944 |
| 2018-01-17 | 2018-01-15 | 0.128 | 15,418,000 | +200,000 | 0.32% | 1,973,504 |
| 2018-01-16 | 2018-01-12 | 0.127 | 15,218,000 | +100,000 | 0.32% | 1,932,686 |
| 2018-01-15 | 2018-01-11 | 0.131 | 15,118,000 | -58,000 | 0.31% | 1,980,458 |
| 2018-01-12 | 2018-01-10 | 0.132 | 15,176,000 | -142,000 | 0.31% | 2,003,232 |
| 2018-01-11 | 2018-01-09 | 0.130 | 15,318,000 | -310,000 | 0.32% | 1,991,340 |
| 2018-01-10 | 2018-01-08 | 0.130 | 15,628,000 | -690,000 | 0.32% | 2,031,640 |
| 2018-01-08 | 2018-01-04 | 0.136 | 16,318,000 | -468,000 | 0.34% | 2,219,248 |
| 2018-01-02 | 2017-12-28 | 0.140 | 16,786,000 | -20,000 | 0.35% | 2,350,040 |
| 2017-12-13 | 2017-12-11 | 0.141 | 16,806,000 | -218,000 | 0.35% | 2,369,646 |
| 2017-12-12 | 2017-12-08 | 0.141 | 17,024,000 | -314,000 | 0.35% | 2,400,384 |
| 2017-10-23 | 2017-10-19 | 0.164 | 17,338,000 | -1,000,000 | 0.36% | 2,843,432 |
| 2017-10-19 | 2017-10-17 | 0.170 | 18,338,000 | +500,000 | 0.38% | 3,117,460 |
| 2017-10-18 | 2017-10-16 | 0.160 | 17,838,000 | +500,000 | 0.37% | 2,854,080 |
| 2017-10-16 | 2017-10-12 | 0.158 | 17,338,000 | -30,000 | 0.36% | 2,739,404 |
| 2017-10-13 | 2017-10-11 | 0.166 | 17,368,000 | -390,000 | 0.36% | 2,883,088 |
| 2017-10-12 | 2017-10-10 | 0.170 | 17,758,000 | +5,156,000 | 0.37% | 3,018,860 |
| 2017-09-28 | 2017-09-26 | 0.140 | 12,602,000 | -804,000 | 0.26% | 1,764,280 |
| 2017-09-22 | 2017-09-20 | 0.140 | 13,406,000 | -102,000 | 0.28% | 1,876,840 |
| 2017-09-20 | 2017-09-18 | 0.149 | 13,508,000 | -118,000 | 0.28% | 2,012,692 |
| 2017-09-19 | 2017-09-15 | 0.149 | 13,626,000 | +56,000 | 0.28% | 2,030,274 |
| 2017-09-18 | 2017-09-14 | 0.150 | 13,570,000 | -300,000 | 0.28% | 2,035,500 |
| 2017-09-15 | 2017-09-13 | 0.151 | 13,870,000 | +144,000 | 0.29% | 2,094,370 |
| 2017-09-14 | 2017-09-12 | 0.146 | 13,726,000 | +92,000 | 0.28% | 2,003,996 |
| 2017-09-08 | 2017-09-06 | 0.142 | 13,634,000 | +44,000 | 0.28% | 1,936,028 |
| 2017-09-07 | 2017-09-05 | 0.141 | 13,590,000 | +200,000 | 0.28% | 1,916,190 |
| 2017-08-24 | 2017-08-21 | 0.136 | 13,390,000 | -368,000 | 0.28% | 1,821,040 |
| 2017-08-08 | 2017-08-04 | 0.146 | 13,758,000 | +1,000,000 | 0.29% | 2,008,668 |
| 2017-08-02 | 2017-07-31 | 0.137 | 12,758,000 | +400,000 | 0.26% | 1,747,846 |
| 2017-07-06 | 2017-07-04 | 0.149 | 12,358,000 | -30,000 | 0.26% | 1,841,342 |
| 2017-06-30 | 2017-06-28 | 0.150 | 12,388,000 | -200,000 | 0.26% | 1,858,200 |
| 2017-06-28 | 2017-06-26 | 0.158 | 12,588,000 | -122,000 | 0.26% | 1,988,904 |
| 2017-06-27 | 2017-06-23 | 0.158 | 12,710,000 | -200,000 | 0.26% | 2,008,180 |
| 2017-06-26 | 2017-06-22 | 0.163 | 12,910,000 | -340,000 | 0.27% | 2,104,330 |
| 2017-06-23 | 2017-06-21 | 0.160 | 13,250,000 | -1,260,000 | 0.27% | 2,120,000 |
| 2017-06-22 | 2017-06-20 | 0.166 | 14,510,000 | -158,000 | 0.30% | 2,408,660 |
| 2017-06-19 | 2017-06-15 | 0.142 | 14,668,000 | -300,000 | 0.30% | 2,082,856 |
| 2017-06-15 | 2017-06-13 | 0.140 | 14,968,000 | +358,000 | 0.31% | 2,095,520 |
| 2017-06-14 | 2017-06-12 | 0.137 | 14,610,000 | -400,000 | 0.30% | 2,001,570 |
| 2017-06-13 | 2017-06-09 | 0.140 | 15,010,000 | -148,000 | 0.31% | 2,101,400 |
| 2017-06-12 | 2017-06-08 | 0.131 | 15,158,000 | -200,000 | 0.31% | 1,985,698 |
| 2017-06-09 | 2017-06-07 | 0.122 | 15,358,000 | +200,000 | 0.32% | 1,873,676 |
| 2017-06-08 | 2017-06-06 | 0.121 | 15,158,000 | +200,000 | 0.31% | 1,834,118 |
| 2017-05-19 | 2017-05-17 | 0.129 | 14,958,000 | +230,000 | 0.31% | 1,929,582 |
| 2017-05-17 | 2017-05-15 | 0.132 | 14,728,000 | +70,000 | 0.31% | 1,944,096 |
| 2017-05-10 | 2017-05-08 | 0.131 | 14,658,000 | -100,000 | 0.30% | 1,920,198 |
| 2017-04-25 | 2017-04-21 | 0.133 | 14,758,000 | -2,000 | 0.31% | 1,962,814 |
| 2017-04-21 | 2017-04-19 | 0.135 | 14,760,000 | +100,000 | 0.31% | 1,992,600 |
| 2017-04-19 | 2017-04-13 | 0.135 | 14,660,000 | +200,000 | 0.30% | 1,979,100 |
| 2017-04-07 | 2017-04-05 | 0.138 | 14,460,000 | +4,000 | 0.30% | 1,995,480 |
| 2017-04-05 | 2017-03-31 | 0.139 | 14,456,000 | +320,000 | 0.30% | 2,009,384 |
| 2017-03-29 | 2017-03-27 | 0.139 | 14,136,000 | +400,000 | 0.29% | 1,964,904 |
| 2017-03-28 | 2017-03-24 | 0.139 | 13,736,000 | +192,000 | 0.28% | 1,909,304 |
| 2017-03-27 | 2017-03-23 | 0.142 | 13,544,000 | +234,000 | 0.28% | 1,923,248 |
| 2017-03-22 | 2017-03-20 | 0.140 | 13,310,000 | +656,000 | 0.28% | 1,863,400 |
| 2017-03-20 | 2017-03-16 | 0.142 | 12,654,000 | -1,000,000 | 0.26% | 1,796,868 |
| 2017-03-09 | 2017-03-07 | 0.149 | 13,654,000 | -100,000 | 0.28% | 2,034,446 |
| 2017-03-08 | 2017-03-06 | 0.153 | 13,754,000 | +284,000 | 0.29% | 2,104,362 |
| 2017-03-07 | 2017-03-03 | 0.138 | 13,470,000 | -1,000,000 | 0.28% | 1,858,860 |
| 2017-03-01 | 2017-02-27 | 0.142 | 14,470,000 | +500,000 | 0.30% | 2,054,740 |
| 2017-02-21 | 2017-02-17 | 0.138 | 13,970,000 | +500,000 | 0.29% | 1,927,860 |
| 2017-02-17 | 2017-02-15 | 0.144 | 13,470,000 | +410,000 | 0.28% | 1,939,680 |
| 2017-01-10 | 2017-01-06 | 0.136 | 13,060,000 | +90,000 | 0.27% | 1,776,160 |
| 2017-01-05 | 2017-01-03 | 0.145 | 12,970,000 | -14,000 | 0.27% | 1,880,650 |
| 2016-12-28 | 2016-12-22 | 0.143 | 12,984,000 | -16,000 | 0.27% | 1,856,712 |
| 2016-12-22 | 2016-12-20 | 0.132 | 13,000,000 | -98,000 | 0.27% | 1,716,000 |
| 2016-12-19 | 2016-12-15 | 0.135 | 13,098,000 | -190,000 | 0.27% | 1,768,230 |
| 2016-12-16 | 2016-12-14 | 0.135 | 13,288,000 | -40,000 | 0.28% | 1,793,880 |
| 2016-11-30 | 2016-11-28 | 0.159 | 13,328,000 | +60,000 | 0.28% | 2,119,152 |
| 2016-11-24 | 2016-11-22 | 0.152 | 13,268,000 | +20,000 | 0.28% | 2,016,736 |
| 2016-11-22 | 2016-11-18 | 0.153 | 13,248,000 | +20,000 | 0.27% | 2,026,944 |
| 2016-11-21 | 2016-11-17 | 0.154 | 13,228,000 | +20,000 | 0.27% | 2,037,112 |
| 2016-11-18 | 2016-11-16 | 0.155 | 13,208,000 | +274,000 | 0.27% | 2,047,240 |
| 2016-11-16 | 2016-11-14 | 0.165 | 12,934,000 | +20,000 | 0.27% | 2,134,110 |
| 2016-11-15 | 2016-11-11 | 0.167 | 12,914,000 | +234,000 | 0.27% | 2,156,638 |
| 2016-11-14 | 2016-11-10 | 0.166 | 12,680,000 | +12,000 | 0.26% | 2,104,880 |
| 2016-11-11 | 2016-11-09 | 0.160 | 12,668,000 | -180,000 | 0.26% | 2,026,880 |
| 2016-11-10 | 2016-11-08 | 0.165 | 12,848,000 | +22,000 | 0.27% | 2,119,920 |
| 2016-11-04 | 2016-11-02 | 0.165 | 12,826,000 | -100,000 | 0.27% | 2,116,290 |
| 2016-11-03 | 2016-11-01 | 0.168 | 12,926,000 | -12,000 | 0.27% | 2,171,568 |
| 2016-10-31 | 2016-10-27 | 0.168 | 12,938,000 | -200,000 | 0.27% | 2,173,584 |
| 2016-10-26 | 2016-10-24 | 0.179 | 13,138,000 | +70,000 | 0.27% | 2,351,702 |
| 2016-10-25 | 2016-10-20 | 0.180 | 13,068,000 | -128,000 | 0.27% | 2,352,240 |
| 2016-10-24 | 2016-10-19 | 0.180 | 13,196,000 | +152,000 | 0.27% | 2,375,280 |
| 2016-10-19 | 2016-10-17 | 0.190 | 13,044,000 | -130,000 | 0.27% | 2,478,360 |
| 2016-10-18 | 2016-10-14 | 0.190 | 13,174,000 | -238,000 | 0.27% | 2,503,060 |
| 2016-10-17 | 2016-10-13 | 0.186 | 13,412,000 | -706,000 | 0.28% | 2,494,632 |
| 2016-10-14 | 2016-10-12 | 0.184 | 14,118,000 | -106,000 | 0.29% | 2,597,712 |
| 2016-10-13 | 2016-10-11 | 0.183 | 14,224,000 | +308,000 | 0.29% | 2,602,992 |
| 2016-10-12 | 2016-10-07 | 0.193 | 13,916,000 | -4,846,000 | 0.29% | 2,685,788 |
| 2016-10-11 | 2016-10-06 | 0.188 | 18,762,000 | +2,652,000 | 0.39% | 3,527,256 |
| 2016-10-06 | 2016-10-04 | 0.137 | 16,110,000 | -100,000 | 0.33% | 2,207,070 |
| 2016-10-05 | 2016-10-03 | 0.139 | 16,210,000 | +100,000 | 0.34% | 2,253,190 |
| 2016-10-04 | 2016-09-30 | 0.135 | 16,110,000 | -40,000 | 0.33% | 2,174,850 |
| 2016-09-30 | 2016-09-28 | 0.137 | 16,150,000 | +4,000 | 0.33% | 2,212,550 |
| 2016-09-28 | 2016-09-26 | 0.141 | 16,146,000 | -250,000 | 0.33% | 2,276,586 |
| 2016-09-26 | 2016-09-22 | 0.143 | 16,396,000 | +550,000 | 0.34% | 2,344,628 |
| 2016-09-23 | 2016-09-21 | 0.144 | 15,846,000 | +544,000 | 0.33% | 2,281,824 |
| 2016-09-21 | 2016-09-19 | 0.145 | 15,302,000 | +254,000 | 0.32% | 2,218,790 |
| 2016-09-20 | 2016-09-15 | 0.146 | 15,048,000 | +524,000 | 0.31% | 2,197,008 |
| 2016-09-19 | 2016-09-14 | 0.140 | 14,524,000 | +318,000 | 0.30% | 2,033,360 |
| 2016-09-15 | 2016-09-13 | 0.141 | 14,206,000 | +490,000 | 0.29% | 2,003,046 |
| 2016-09-14 | 2016-09-12 | 0.140 | 13,716,000 | +700,000 | 0.28% | 1,920,240 |
| 2016-09-13 | 2016-09-09 | 0.148 | 13,016,000 | -650,000 | 0.27% | 1,926,368 |
| 2016-09-12 | 2016-09-08 | 0.146 | 13,666,000 | +1,064,000 | 0.28% | 1,995,236 |
| 2016-09-09 | 2016-09-07 | 0.128 | 12,602,000 | +100,000 | 0.26% | 1,613,056 |
| 2016-08-25 | 2016-08-23 | 0.129 | 12,502,000 | -300,000 | 0.26% | 1,612,758 |
| 2016-07-29 | 2016-07-27 | 0.134 | 12,802,000 | -20,000 | 0.27% | 1,715,468 |
| 2016-07-26 | 2016-07-22 | 0.124 | 12,822,000 | -50,000 | 0.27% | 1,589,928 |
| 2016-07-22 | 2016-07-20 | 0.132 | 12,872,000 | +20,000 | 0.27% | 1,699,104 |
| 2016-06-28 | 2016-06-24 | 0.133 | 12,852,000 | -664,000 | 0.27% | 1,709,316 |
| 2016-06-27 | 2016-06-23 | 0.135 | 13,516,000 | +1,350,000 | 0.28% | 1,824,660 |
| 2016-06-16 | 2016-06-14 | 0.143 | 12,166,000 | +600,000 | 0.25% | 1,739,738 |
| 2016-06-10 | 2016-06-07 | 0.149 | 11,566,000 | +200,000 | 0.24% | 1,723,334 |
| 2016-05-20 | 2016-05-18 | 0.150 | 11,366,000 | -36,000 | 0.24% | 1,704,900 |
| 2016-05-19 | 2016-05-17 | 0.150 | 11,402,000 | -100,000 | 0.24% | 1,710,300 |
| 2016-05-11 | 2016-05-09 | 0.151 | 11,502,000 | -36,000 | 0.24% | 1,736,802 |
| 2016-04-18 | 2016-04-14 | 0.166 | 11,538,000 | +300,000 | 0.24% | 1,915,308 |
| 2016-04-15 | 2016-04-13 | 0.162 | 11,238,000 | +200,000 | 0.23% | 1,820,556 |
| 2016-04-12 | 2016-04-08 | 0.159 | 11,038,000 | +100,000 | 0.23% | 1,755,042 |
| 2016-04-01 | 2016-03-30 | 0.164 | 10,938,000 | +900,000 | 0.23% | 1,793,832 |
| 2016-03-29 | 2016-03-23 | 0.170 | 10,038,000 | +130,000 | 0.21% | 1,706,460 |
| 2016-03-14 | 2016-03-10 | 0.176 | 9,908,000 | -1,630,000 | 0.21% | 1,743,808 |
| 2016-03-11 | 2016-03-09 | 0.179 | 11,538,000 | +730,000 | 0.24% | 2,065,302 |
| 2016-03-09 | 2016-03-07 | 0.168 | 10,808,000 | +500,000 | 0.22% | 1,815,744 |
| 2016-03-08 | 2016-03-04 | 0.160 | 10,308,000 | +100,000 | 0.21% | 1,649,280 |
| 2016-03-07 | 2016-03-03 | 0.160 | 10,208,000 | +200,000 | 0.21% | 1,633,280 |
| 2016-03-04 | 2016-03-02 | 0.166 | 10,008,000 | +30,000 | 0.21% | 1,661,328 |
| 2016-03-03 | 2016-03-01 | 0.166 | 9,978,000 | -720,000 | 0.21% | 1,656,348 |
| 2016-02-25 | 2016-02-23 | 0.157 | 10,698,000 | -120,000 | 0.22% | 1,679,586 |
| 2016-02-24 | 2016-02-22 | 0.157 | 10,818,000 | -468,000 | 0.22% | 1,698,426 |
| 2016-02-23 | 2016-02-19 | 0.158 | 11,286,000 | -900,000 | 0.23% | 1,783,188 |
| 2016-02-22 | 2016-02-18 | 0.158 | 12,186,000 | +650,000 | 0.25% | 1,925,388 |
| 2016-02-19 | 2016-02-17 | 0.162 | 11,536,000 | -3,720,000 | 0.24% | 1,868,832 |
| 2016-02-16 | 2016-02-12 | 0.157 | 15,256,000 | -50,000 | 0.32% | 2,395,192 |
| 2016-01-22 | 2016-01-20 | 0.158 | 15,306,000 | -6,208,000 | 0.32% | 2,418,348 |
| 2016-01-08 | 2016-01-06 | 0.171 | 21,514,000 | +1,000,000 | 0.45% | 3,678,894 |
| 2016-01-06 | 2016-01-04 | 0.185 | 20,514,000 | -226,000 | 0.43% | 3,795,090 |
| 2015-12-29 | 2015-12-24 | 0.158 | 20,740,000 | -400,000 | 0.43% | 3,276,920 |
| 2015-12-22 | 2015-12-18 | 0.158 | 21,140,000 | +60,000 | 0.44% | 3,340,120 |
| 2015-12-15 | 2015-12-11 | 0.152 | 21,080,000 | -302,000 | 0.44% | 3,204,160 |
| 2015-12-14 | 2015-12-10 | 0.160 | 21,382,000 | -158,000 | 0.44% | 3,421,120 |
| 2015-12-11 | 2015-12-09 | 0.153 | 21,540,000 | +500,000 | 0.45% | 3,295,620 |
| 2015-12-03 | 2015-12-01 | 0.170 | 21,040,000 | -500,000 | 0.44% | 3,576,800 |
| 2015-12-02 | 2015-11-30 | 0.170 | 21,540,000 | -304,000 | 0.45% | 3,661,800 |
| 2015-11-30 | 2015-11-26 | 0.174 | 21,844,000 | -82,000 | 0.45% | 3,800,856 |
| 2015-11-20 | 2015-11-18 | 0.175 | 21,926,000 | -250,000 | 0.45% | 3,837,050 |
| 2015-11-19 | 2015-11-17 | 0.173 | 22,176,000 | +100,000 | 0.46% | 3,836,448 |
| 2015-11-18 | 2015-11-16 | 0.172 | 22,076,000 | -222,000 | 0.46% | 3,797,072 |
| 2015-11-17 | 2015-11-13 | 0.175 | 22,298,000 | +68,000 | 0.46% | 3,902,150 |
| 2015-11-16 | 2015-11-12 | 0.181 | 22,230,000 | +98,000 | 0.46% | 4,023,630 |
| 2015-11-13 | 2015-11-11 | 0.180 | 22,132,000 | +100,000 | 0.46% | 3,983,760 |
| 2015-11-12 | 2015-11-10 | 0.182 | 22,032,000 | +94,000 | 0.46% | 4,009,824 |
| 2015-11-10 | 2015-11-06 | 0.191 | 21,938,000 | +110,000 | 0.45% | 4,190,158 |
| 2015-11-06 | 2015-11-04 | 0.187 | 21,828,000 | -98,000 | 0.45% | 4,081,836 |
| 2015-11-05 | 2015-11-03 | 0.188 | 21,926,000 | +52,000 | 0.45% | 4,122,088 |
| 2015-11-04 | 2015-11-02 | 0.190 | 21,874,000 | +228,000 | 0.45% | 4,156,060 |
| 2015-11-03 | 2015-10-30 | 0.196 | 21,646,000 | +646,000 | 0.45% | 4,242,616 |
| 2015-11-02 | 2015-10-29 | 0.198 | 21,000,000 | +320,000 | 0.44% | 4,158,000 |
| 2015-10-30 | 2015-10-28 | 0.200 | 20,680,000 | -94,000 | 0.43% | 4,136,000 |
| 2015-10-29 | 2015-10-27 | 0.198 | 20,774,000 | -406,000 | 0.43% | 4,113,252 |
| 2015-10-22 | 2015-10-19 | 0.201 | 21,180,000 | -20,000 | 0.44% | 4,257,180 |
| 2015-10-19 | 2015-10-15 | 0.200 | 21,200,000 | +100,000 | 0.44% | 4,240,000 |
| 2015-10-16 | 2015-10-14 | 0.199 | 21,100,000 | +200,000 | 0.44% | 4,198,900 |
| 2015-10-14 | 2015-10-12 | 0.202 | 20,900,000 | +416,000 | 0.43% | 4,221,800 |
| 2015-10-12 | 2015-10-08 | 0.180 | 20,484,000 | -496,000 | 0.42% | 3,687,120 |
| 2015-10-06 | 2015-10-02 | 0.170 | 20,980,000 | +2,020,000 | 0.44% | 3,566,600 |
| 2015-09-17 | 2015-09-15 | 0.170 | 18,960,000 | +6,000 | 0.39% | 3,223,200 |
| 2015-09-16 | 2015-09-14 | 0.170 | 18,954,000 | -10,000 | 0.39% | 3,222,180 |
| 2015-09-15 | 2015-09-11 | 0.177 | 18,964,000 | +870,000 | 0.39% | 3,356,628 |
| 2015-09-14 | 2015-09-10 | 0.171 | 18,094,000 | -200,000 | 0.38% | 3,094,074 |
| 2015-09-11 | 2015-09-09 | 0.173 | 18,294,000 | -400,000 | 0.38% | 3,164,862 |
| 2015-09-09 | 2015-09-07 | 0.164 | 18,694,000 | -370,000 | 0.39% | 3,065,816 |
| 2015-09-07 | 2015-09-02 | 0.159 | 19,064,000 | -374,000 | 0.40% | 3,031,176 |
| 2015-09-04 | 2015-09-01 | 0.165 | 19,438,000 | -1,378,000 | 0.40% | 3,207,270 |
| 2015-09-01 | 2015-08-28 | 0.178 | 20,816,000 | -1,470,000 | 0.43% | 3,705,248 |
| 2015-08-31 | 2015-08-27 | 0.176 | 22,286,000 | -66,000 | 0.46% | 3,922,336 |
| 2015-08-28 | 2015-08-26 | 0.169 | 22,352,000 | -594,000 | 0.46% | 3,777,488 |
| 2015-08-27 | 2015-08-25 | 0.170 | 22,946,000 | -342,000 | 0.48% | 3,900,820 |
| 2015-08-26 | 2015-08-24 | 0.178 | 23,288,000 | -920,000 | 0.48% | 4,145,264 |
| 2015-08-25 | 2015-08-21 | 0.197 | 24,208,000 | -440,000 | 0.50% | 4,768,976 |
| 2015-08-24 | 2015-08-20 | 0.205 | 24,648,000 | +6,000 | 0.51% | 5,052,840 |
| 2015-08-21 | 2015-08-19 | 0.211 | 24,642,000 | +200,000 | 0.51% | 5,199,462 |
| 2015-08-20 | 2015-08-18 | 0.219 | 24,442,000 | +40,000 | 0.51% | 5,352,798 |
| 2015-08-19 | 2015-08-17 | 0.224 | 24,402,000 | -242,000 | 0.51% | 5,466,048 |
| 2015-08-13 | 2015-08-11 | 0.231 | 24,644,000 | +132,000 | 0.51% | 5,692,764 |
| 2015-08-12 | 2015-08-10 | 0.235 | 24,512,000 | +200,000 | 0.51% | 5,760,320 |
| 2015-08-11 | 2015-08-07 | 0.235 | 24,312,000 | +456,000 | 0.50% | 5,713,320 |
| 2015-08-07 | 2015-08-05 | 0.235 | 23,856,000 | -118,000 | 0.49% | 5,606,160 |
| 2015-08-06 | 2015-08-04 | 0.233 | 23,974,000 | -110,000 | 0.50% | 5,585,942 |
| 2015-08-05 | 2015-08-03 | 0.232 | 24,084,000 | +100,000 | 0.50% | 5,587,488 |
| 2015-08-04 | 2015-07-31 | 0.235 | 23,984,000 | -10,000 | 0.50% | 5,636,240 |
| 2015-08-03 | 2015-07-30 | 0.240 | 23,994,000 | +72,000 | 0.50% | 5,758,560 |
| 2015-07-31 | 2015-07-29 | 0.245 | 23,922,000 | -476,000 | 0.50% | 5,860,890 |
| 2015-07-30 | 2015-07-28 | 0.232 | 24,398,000 | -200,000 | 0.51% | 5,660,336 |
| 2015-07-29 | 2015-07-27 | 0.235 | 24,598,000 | +200,000 | 0.51% | 5,780,530 |
| 2015-07-28 | 2015-07-24 | 0.250 | 24,398,000 | -110,000 | 0.51% | 6,099,500 |
| 2015-07-27 | 2015-07-23 | 0.255 | 24,508,000 | -4,000 | 0.51% | 6,249,540 |
| 2015-07-24 | 2015-07-22 | 0.250 | 24,512,000 | +240,000 | 0.51% | 6,128,000 |
| 2015-07-23 | 2015-07-21 | 0.260 | 24,272,000 | -306,000 | 0.50% | 6,310,720 |
| 2015-07-22 | 2015-07-20 | 0.255 | 24,578,000 | -402,000 | 0.51% | 6,267,390 |
| 2015-07-21 | 2015-07-17 | 0.255 | 24,980,000 | -292,000 | 0.52% | 6,369,900 |
| 2015-07-20 | 2015-07-16 | 0.250 | 25,272,000 | -300,000 | 0.52% | 6,318,000 |
| 2015-07-17 | 2015-07-15 | 0.250 | 25,572,000 | -100,000 | 0.53% | 6,393,000 |
| 2015-07-16 | 2015-07-14 | 0.255 | 25,672,000 | +100,000 | 0.53% | 6,546,360 |
| 2015-07-15 | 2015-07-13 | 0.260 | 25,572,000 | -618,000 | 0.53% | 6,648,720 |
| 2015-07-14 | 2015-07-10 | 0.246 | 26,190,000 | -800,000 | 0.54% | 6,442,740 |
| 2015-07-13 | 2015-07-09 | 0.242 | 26,990,000 | +500,000 | 0.56% | 6,531,580 |
| 2015-07-09 | 2015-07-07 | 0.240 | 26,490,000 | +272,000 | 0.55% | 6,357,600 |
| 2015-07-08 | 2015-07-06 | 0.265 | 26,218,000 | -432,000 | 0.54% | 6,947,770 |
| 2015-07-07 | 2015-07-03 | 0.290 | 26,650,000 | -414,000 | 0.55% | 7,728,500 |
| 2015-07-06 | 2015-07-02 | 0.305 | 27,064,000 | -426,000 | 0.56% | 8,254,520 |
| 2015-07-03 | 2015-06-30 | 0.310 | 27,490,000 | +174,000 | 0.57% | 8,521,900 |
| 2015-07-02 | 2015-06-29 | 0.310 | 27,316,000 | +460,000 | 0.57% | 8,467,960 |
| 2015-06-30 | 2015-06-26 | 0.320 | 26,856,000 | +270,000 | 0.56% | 8,593,920 |
| 2015-06-29 | 2015-06-25 | 0.325 | 26,586,000 | +756,000 | 0.55% | 8,640,450 |
| 2015-06-26 | 2015-06-24 | 0.330 | 25,830,000 | +100,000 | 0.54% | 8,523,900 |
| 2015-06-25 | 2015-06-23 | 0.330 | 25,730,000 | -100,000 | 0.53% | 8,490,900 |
| 2015-06-24 | 2015-06-22 | 0.325 | 25,830,000 | -110,000 | 0.54% | 8,394,750 |
| 2015-06-23 | 2015-06-19 | 0.315 | 25,940,000 | -836,000 | 0.54% | 8,171,100 |
| 2015-06-22 | 2015-06-18 | 0.305 | 26,776,000 | -1,002,000 | 0.56% | 8,166,680 |
| 2015-06-19 | 2015-06-17 | 0.305 | 27,778,000 | -3,274,000 | 0.58% | 8,472,290 |
| 2015-06-18 | 2015-06-16 | 0.305 | 31,052,000 | -9,310,000 | 0.64% | 9,470,860 |
| 2015-06-17 | 2015-06-15 | 0.320 | 40,362,000 | +334,000 | 0.84% | 12,915,840 |
| 2015-06-16 | 2015-06-12 | 0.330 | 40,028,000 | +292,000 | 0.83% | 13,209,240 |
| 2015-06-15 | 2015-06-11 | 0.330 | 39,736,000 | +284,000 | 0.82% | 13,112,880 |
| 2015-06-11 | 2015-06-09 | 0.330 | 39,452,000 | -600,000 | 0.82% | 13,019,160 |
| 2015-06-10 | 2015-06-08 | 0.350 | 40,052,000 | +1,406,000 | 0.83% | 14,018,200 |
| 2015-06-09 | 2015-06-05 | 0.360 | 38,646,000 | +32,000 | 0.80% | 13,912,560 |
| 2015-06-08 | 2015-06-04 | 0.355 | 38,614,000 | +424,000 | 0.80% | 13,707,970 |
| 2015-06-05 | 2015-06-03 | 0.365 | 38,190,000 | +1,246,000 | 0.79% | 13,939,350 |
| 2015-06-04 | 2015-06-02 | 0.370 | 36,944,000 | +704,000 | 0.77% | 13,669,280 |
| 2015-06-03 | 2015-06-01 | 0.375 | 36,240,000 | -44,000 | 0.75% | 13,590,000 |
| 2015-06-02 | 2015-05-29 | 0.370 | 36,284,000 | -1,220,000 | 0.75% | 13,425,080 |
| 2015-06-01 | 2015-05-28 | 0.360 | 37,504,000 | +1,064,000 | 0.78% | 13,501,440 |
| 2015-05-29 | 2015-05-27 | 0.375 | 36,440,000 | +354,000 | 0.76% | 13,665,000 |
| 2015-05-28 | 2015-05-26 | 0.380 | 36,086,000 | -642,000 | 0.75% | 13,712,680 |
| 2015-05-27 | 2015-05-22 | 0.370 | 36,728,000 | +1,162,000 | 0.76% | 13,589,360 |
| 2015-05-26 | 2015-05-21 | 0.365 | 35,566,000 | -50,000 | 0.74% | 12,981,590 |
| 2015-05-22 | 2015-05-20 | 0.365 | 35,616,000 | -2,954,000 | 0.74% | 12,999,840 |
| 2015-05-21 | 2015-05-19 | 0.370 | 38,570,000 | -768,000 | 0.80% | 14,270,900 |
| 2015-05-20 | 2015-05-18 | 0.355 | 39,338,000 | +568,000 | 0.82% | 13,964,990 |
| 2015-05-19 | 2015-05-15 | 0.365 | 38,770,000 | +450,000 | 0.80% | 14,151,050 |
| 2015-05-18 | 2015-05-14 | 0.375 | 38,320,000 | +68,000 | 0.79% | 14,370,000 |
| 2015-05-15 | 2015-05-13 | 0.380 | 38,252,000 | +11,256,000 | 0.79% | 14,535,760 |
| 2015-05-14 | 2015-05-12 | 0.355 | 26,996,000 | -398,000 | 0.56% | 9,583,580 |
| 2015-05-13 | 2015-05-11 | 0.350 | 27,394,000 | +352,000 | 0.57% | 9,587,900 |
| 2015-05-12 | 2015-05-08 | 0.355 | 27,042,000 | -1,658,000 | 0.56% | 9,599,910 |
| 2015-05-11 | 2015-05-07 | 0.340 | 28,700,000 | +754,000 | 0.60% | 9,758,000 |
| 2015-05-08 | 2015-05-06 | 0.360 | 27,946,000 | -14,000 | 0.58% | 10,060,560 |
| 2015-05-07 | 2015-05-05 | 0.360 | 27,960,000 | -1,994,000 | 0.58% | 10,065,600 |
| 2015-05-06 | 2015-05-04 | 0.385 | 29,954,000 | -2,618,000 | 0.62% | 11,532,290 |
| 2015-05-05 | 2015-04-30 | 0.390 | 32,572,000 | -5,620,000 | 0.68% | 12,703,080 |
| 2015-05-04 | 2015-04-29 | 0.415 | 38,192,000 | +944,000 | 0.79% | 15,849,680 |
| 2015-04-30 | 2015-04-28 | 0.370 | 37,248,000 | -158,000 | 0.77% | 13,781,760 |
| 2015-04-29 | 2015-04-27 | 0.370 | 37,406,000 | +752,000 | 0.78% | 13,840,220 |
| 2015-04-28 | 2015-04-24 | 0.365 | 36,654,000 | +1,478,000 | 0.76% | 13,378,710 |
| 2015-04-27 | 2015-04-23 | 0.375 | 35,176,000 | +3,488,000 | 0.73% | 13,191,000 |
| 2015-04-24 | 2015-04-22 | 0.345 | 31,688,000 | +88,000 | 0.66% | 10,932,360 |
| 2015-04-23 | 2015-04-21 | 0.345 | 31,600,000 | +1,610,000 | 0.66% | 10,902,000 |
| 2015-04-22 | 2015-04-20 | 0.345 | 29,990,000 | +4,498,000 | 0.62% | 10,346,550 |
| 2015-04-21 | 2015-04-17 | 0.355 | 25,492,000 | +1,980,000 | 0.53% | 9,049,660 |
| 2015-04-20 | 2015-04-16 | 0.380 | 23,512,000 | +9,904,000 | 0.49% | 8,934,560 |
| 2015-04-17 | 2015-04-15 | 0.350 | 13,608,000 | -6,126,000 | 0.28% | 4,762,800 |
| 2015-04-16 | 2015-04-14 | 0.350 | 19,734,000 | -760,000 | 0.41% | 6,906,900 |
| 2015-04-15 | 2015-04-13 | 0.325 | 20,494,000 | +1,060,000 | 0.42% | 6,660,550 |
| 2015-04-14 | 2015-04-10 | 0.320 | 19,434,000 | -1,420,000 | 0.40% | 6,218,880 |
| 2015-04-13 | 2015-04-09 | 0.310 | 20,854,000 | +1,220,000 | 0.43% | 6,464,740 |
| 2015-04-10 | 2015-04-08 | 0.310 | 19,634,000 | +948,000 | 0.41% | 6,086,540 |
| 2015-04-09 | 2015-04-02 | 0.305 | 18,686,000 | -370,000 | 0.39% | 5,699,230 |
| 2015-04-08 | 2015-04-01 | 0.300 | 19,056,000 | +198,000 | 0.40% | 5,716,800 |
| 2015-04-02 | 2015-03-31 | 0.295 | 18,858,000 | -54,000 | 0.39% | 5,563,110 |
| 2015-04-01 | 2015-03-30 | 0.295 | 18,912,000 | -210,000 | 0.39% | 5,579,040 |
| 2015-03-31 | 2015-03-27 | 0.300 | 19,122,000 | -592,000 | 0.40% | 5,736,600 |
| 2015-03-30 | 2015-03-26 | 0.285 | 19,714,000 | -278,000 | 0.41% | 5,618,490 |
| 2015-03-27 | 2015-03-25 | 0.285 | 19,992,000 | -550,000 | 0.41% | 5,697,720 |
| 2015-03-26 | 2015-03-24 | 0.295 | 20,542,000 | +310,000 | 0.43% | 6,059,890 |
| 2015-03-25 | 2015-03-23 | 0.305 | 20,232,000 | -300,000 | 0.42% | 6,170,760 |
| 2015-03-24 | 2015-03-20 | 0.305 | 20,532,000 | -400,000 | 0.43% | 6,262,260 |
| 2015-03-23 | 2015-03-19 | 0.295 | 20,932,000 | +848,000 | 0.43% | 6,174,940 |
| 2015-03-20 | 2015-03-18 | 0.310 | 20,084,000 | +452,000 | 0.42% | 6,226,040 |
| 2015-03-19 | 2015-03-17 | 0.310 | 19,632,000 | +4,000 | 0.41% | 6,085,920 |
| 2015-03-18 | 2015-03-16 | 0.305 | 19,628,000 | -92,000 | 0.41% | 5,986,540 |
| 2015-03-17 | 2015-03-13 | 0.305 | 19,720,000 | +768,000 | 0.41% | 6,014,600 |
| 2015-03-16 | 2015-03-12 | 0.310 | 18,952,000 | -322,000 | 0.39% | 5,875,120 |
| 2015-03-13 | 2015-03-11 | 0.310 | 19,274,000 | +304,000 | 0.40% | 5,974,940 |
| 2015-03-12 | 2015-03-10 | 0.320 | 18,970,000 | +554,000 | 0.39% | 6,070,400 |
| 2015-03-11 | 2015-03-09 | 0.320 | 18,416,000 | +48,000 | 0.38% | 5,893,120 |
| 2015-03-10 | 2015-03-06 | 0.325 | 18,368,000 | -732,000 | 0.38% | 5,969,600 |
| 2015-03-09 | 2015-03-05 | 0.330 | 19,100,000 | +1,548,000 | 0.40% | 6,303,000 |
| 2015-03-06 | 2015-03-04 | 0.345 | 17,552,000 | -1,610,000 | 0.36% | 6,055,440 |
| 2015-03-05 | 2015-03-03 | 0.315 | 19,162,000 | -1,348,000 | 0.40% | 6,036,030 |
| 2015-03-04 | 2015-03-02 | 0.310 | 20,510,000 | +2,186,000 | 0.43% | 6,358,100 |
| 2015-03-03 | 2015-02-27 | 0.305 | 18,324,000 | -1,540,000 | 0.38% | 5,588,820 |
| 2015-03-02 | 2015-02-26 | 0.310 | 19,864,000 | -572,000 | 0.41% | 6,157,840 |
| 2015-02-27 | 2015-02-25 | 0.315 | 20,436,000 | -42,000 | 0.42% | 6,437,340 |
| 2015-02-26 | 2015-02-24 | 0.310 | 20,478,000 | +1,548,000 | 0.42% | 6,348,180 |
| 2015-02-25 | 2015-02-23 | 0.310 | 18,930,000 | +100,000 | 0.39% | 5,868,300 |
| 2015-02-24 | 2015-02-18 | 0.315 | 18,830,000 | +104,000 | 0.39% | 5,931,450 |
| 2015-02-23 | 2015-02-16 | 0.310 | 18,726,000 | +200,000 | 0.39% | 5,805,060 |
| 2015-02-17 | 2015-02-13 | 0.315 | 18,526,000 | +118,000 | 0.38% | 5,835,690 |
| 2015-02-16 | 2015-02-12 | 0.305 | 18,408,000 | +70,000 | 0.38% | 5,614,440 |
| 2015-02-13 | 2015-02-11 | 0.310 | 18,338,000 | +196,000 | 0.38% | 5,684,780 |
| 2015-02-12 | 2015-02-10 | 0.310 | 18,142,000 | +534,000 | 0.38% | 5,624,020 |
| 2015-02-11 | 2015-02-09 | 0.305 | 17,608,000 | +302,000 | 0.37% | 5,370,440 |
| 2015-02-10 | 2015-02-06 | 0.315 | 17,306,000 | -150,000 | 0.36% | 5,451,390 |
| 2015-02-09 | 2015-02-05 | 0.310 | 17,456,000 | +140,000 | 0.36% | 5,411,360 |
| 2015-02-06 | 2015-02-04 | 0.315 | 17,316,000 | +140,000 | 0.36% | 5,454,540 |
| 2015-02-05 | 2015-02-03 | 0.320 | 17,176,000 | +120,000 | 0.36% | 5,496,320 |
| 2015-02-04 | 2015-02-02 | 0.325 | 17,056,000 | +550,000 | 0.35% | 5,543,200 |
| 2015-02-03 | 2015-01-30 | 0.320 | 16,506,000 | -88,000 | 0.34% | 5,281,920 |
| 2015-02-02 | 2015-01-29 | 0.315 | 16,594,000 | +140,000 | 0.34% | 5,227,110 |
| 2015-01-30 | 2015-01-28 | 0.320 | 16,454,000 | +2,666,000 | 0.34% | 5,265,280 |
| 2015-01-29 | 2015-01-27 | 0.315 | 13,788,000 | +548,000 | 0.29% | 4,343,220 |
| 2015-01-28 | 2015-01-26 | 0.315 | 13,240,000 | +520,000 | 0.27% | 4,170,600 |
| 2015-01-27 | 2015-01-23 | 0.325 | 12,720,000 | +1,238,000 | 0.26% | 4,134,000 |
| 2015-01-23 | 2015-01-21 | 0.320 | 11,482,000 | -546,000 | 0.24% | 3,674,240 |
| 2015-01-22 | 2015-01-20 | 0.315 | 12,028,000 | -1,138,000 | 0.25% | 3,788,820 |
| 2015-01-21 | 2015-01-19 | 0.320 | 13,166,000 | -160,000 | 0.27% | 4,213,120 |
| 2015-01-20 | 2015-01-16 | 0.340 | 13,326,000 | -1,004,000 | 0.28% | 4,530,840 |
| 2015-01-19 | 2015-01-15 | 0.350 | 14,330,000 | -740,000 | 0.30% | 5,015,500 |
| 2015-01-16 | 2015-01-14 | 0.355 | 15,070,000 | -2,526,000 | 0.31% | 5,349,850 |
| 2015-01-15 | 2015-01-13 | 0.350 | 17,596,000 | +150,000 | 0.36% | 6,158,600 |
| 2015-01-14 | 2015-01-12 | 0.335 | 17,446,000 | -166,000 | 0.36% | 5,844,410 |
| 2015-01-13 | 2015-01-09 | 0.345 | 17,612,000 | +24,000 | 0.37% | 6,076,140 |
| 2015-01-12 | 2015-01-08 | 0.330 | 17,588,000 | +472,000 | 0.36% | 5,804,040 |
| 2015-01-09 | 2015-01-07 | 0.325 | 17,116,000 | -334,000 | 0.35% | 5,562,700 |
| 2015-01-08 | 2015-01-06 | 0.325 | 17,450,000 | -252,000 | 0.36% | 5,671,250 |
| 2015-01-07 | 2015-01-05 | 0.340 | 17,702,000 | -2,398,000 | 0.37% | 6,018,680 |
| 2015-01-06 | 2015-01-02 | 0.315 | 20,100,000 | +158,000 | 0.42% | 6,331,500 |
| 2015-01-05 | 2014-12-31 | 0.315 | 19,942,000 | +370,000 | 0.41% | 6,281,730 |
| 2015-01-02 | 2014-12-29 | 0.320 | 19,572,000 | +260,000 | 0.41% | 6,263,040 |
| 2014-12-30 | 2014-12-24 | 0.315 | 19,312,000 | -174,000 | 0.40% | 6,083,280 |
| 2014-12-29 | 2014-12-22 | 0.315 | 19,486,000 | +32,000 | 0.40% | 6,138,090 |
| 2014-12-23 | 2014-12-19 | 0.315 | 19,454,000 | +160,000 | 0.40% | 6,128,010 |
| 2014-12-22 | 2014-12-18 | 0.315 | 19,294,000 | +328,000 | 0.40% | 6,077,610 |
| 2014-12-19 | 2014-12-17 | 0.315 | 18,966,000 | -690,000 | 0.39% | 5,974,290 |
| 2014-12-18 | 2014-12-16 | 0.325 | 19,656,000 | +188,000 | 0.41% | 6,388,200 |
| 2014-12-17 | 2014-12-15 | 0.330 | 19,468,000 | -548,000 | 0.40% | 6,424,440 |
| 2014-12-16 | 2014-12-12 | 0.335 | 20,016,000 | -980,000 | 0.42% | 6,705,360 |
| 2014-12-15 | 2014-12-11 | 0.310 | 20,996,000 | +40,000 | 0.44% | 6,508,760 |
| 2014-12-12 | 2014-12-10 | 0.320 | 20,956,000 | -530,000 | 0.43% | 6,705,920 |
| 2014-12-11 | 2014-12-09 | 0.305 | 21,486,000 | +130,000 | 0.45% | 6,553,230 |
| 2014-12-10 | 2014-12-08 | 0.315 | 21,356,000 | +1,012,000 | 0.44% | 6,727,140 |
| 2014-12-09 | 2014-12-05 | 0.330 | 20,344,000 | +608,000 | 0.42% | 6,713,520 |
| 2014-12-08 | 2014-12-04 | 0.330 | 19,736,000 | -550,000 | 0.41% | 6,512,880 |
| 2014-12-05 | 2014-12-03 | 0.325 | 20,286,000 | +744,000 | 0.42% | 6,592,950 |
| 2014-12-04 | 2014-12-02 | 0.365 | 19,542,000 | -40,000 | 0.41% | 7,132,830 |
| 2014-12-03 | 2014-12-01 | 0.370 | 19,582,000 | -212,000 | 0.41% | 7,245,340 |
| 2014-12-02 | 2014-11-28 | 0.380 | 19,794,000 | +136,000 | 0.41% | 7,521,720 |
| 2014-12-01 | 2014-11-27 | 0.365 | 19,658,000 | +224,000 | 0.41% | 7,175,170 |
| 2014-11-28 | 2014-11-26 | 0.375 | 19,434,000 | -388,000 | 0.40% | 7,287,750 |
| 2014-11-27 | 2014-11-25 | 0.370 | 19,822,000 | +600,000 | 0.41% | 7,334,140 |
| 2014-11-26 | 2014-11-24 | 0.380 | 19,222,000 | -80,000 | 0.40% | 7,304,360 |
| 2014-11-25 | 2014-11-21 | 0.385 | 19,302,000 | +3,728,000 | 0.40% | 7,431,270 |
| 2014-11-24 | 2014-11-20 | 0.430 | 15,574,000 | +1,854,000 | 0.32% | 6,696,820 |
| 2014-11-21 | 2014-11-19 | 0.430 | 13,720,000 | +2,098,000 | 0.28% | 5,899,600 |
| 2014-11-20 | 2014-11-18 | 0.440 | 11,622,000 | -20,000 | 0.24% | 5,113,680 |
| 2014-11-19 | 2014-11-17 | 0.430 | 11,642,000 | -808,000 | 0.24% | 5,006,060 |
| 2014-11-18 | 2014-11-14 | 0.445 | 12,450,000 | -504,000 | 0.26% | 5,540,250 |
| 2014-11-17 | 2014-11-13 | 0.460 | 12,954,000 | -2,192,000 | 0.27% | 5,958,840 |
| 2014-11-14 | 2014-11-12 | 0.445 | 15,146,000 | -1,484,000 | 0.31% | 6,739,970 |
| 2014-11-13 | 2014-11-11 | 0.440 | 16,630,000 | -674,000 | 0.34% | 7,317,200 |
| 2014-11-12 | 2014-11-10 | 0.435 | 17,304,000 | +420,000 | 0.36% | 7,527,240 |
| 2014-11-11 | 2014-11-07 | 0.450 | 16,884,000 | -40,000 | 0.35% | 7,597,800 |
| 2014-11-10 | 2014-11-06 | 0.455 | 16,924,000 | -380,000 | 0.35% | 7,700,420 |
| 2014-11-07 | 2014-11-05 | 0.430 | 17,304,000 | +570,000 | 0.36% | 7,440,720 |
| 2014-11-06 | 2014-11-04 | 0.445 | 16,734,000 | +4,074,000 | 0.35% | 7,446,630 |
| 2014-11-05 | 2014-11-03 | 0.430 | 12,660,000 | -706,000 | 0.26% | 5,443,800 |
| 2014-11-04 | 2014-10-31 | 0.470 | 13,366,000 | -3,618,000 | 0.28% | 6,282,020 |
| 2014-11-03 | 2014-10-30 | 0.485 | 16,984,000 | -580,000 | 0.35% | 8,237,240 |
| 2014-10-31 | 2014-10-29 | 0.470 | 17,564,000 | -634,000 | 0.36% | 8,255,080 |
| 2014-10-30 | 2014-10-28 | 0.495 | 18,198,000 | +2,528,000 | 0.38% | 9,008,010 |
| 2014-10-29 | 2014-10-27 | 0.510 | 15,670,000 | +310,000 | 0.32% | 7,991,700 |
| 2014-10-28 | 2014-10-24 | 0.450 | 15,360,000 | +5,058,000 | 0.32% | 6,912,000 |
| 2014-10-27 | 2014-10-23 | 0.410 | 10,302,000 | -570,000 | 0.21% | 4,223,820 |
| 2014-10-24 | 2014-10-22 | 0.425 | 10,872,000 | -3,020,000 | 0.23% | 4,620,600 |
| 2014-10-23 | 2014-10-21 | 0.440 | 13,892,000 | +1,024,000 | 0.29% | 6,112,480 |
| 2014-10-22 | 2014-10-20 | 0.405 | 12,868,000 | +582,000 | 0.27% | 5,211,540 |
| 2014-10-21 | 2014-10-17 | 0.405 | 12,286,000 | -478,000 | 0.25% | 4,975,830 |
| 2014-10-20 | 2014-10-16 | 0.365 | 12,764,000 | +784,000 | 0.26% | 4,658,860 |
| 2014-10-17 | 2014-10-15 | 0.395 | 11,980,000 | +1,664,000 | 0.25% | 4,732,100 |
| 2014-10-16 | 2014-10-14 | 0.325 | 10,316,000 | +172,000 | 0.21% | 3,352,700 |
| 2014-10-15 | 2014-10-13 | 0.340 | 10,144,000 | +5,310,000 | 0.21% | 3,448,960 |
| 2014-10-14 | 2014-10-10 | 0.330 | 4,834,000 | -3,152,000 | 0.20% | 1,595,220 |
| 2014-10-13 | 2014-10-09 | 0.350 | 7,986,000 | -970,000 | 0.33% | 2,795,100 |
| 2014-10-10 | 2014-10-08 | 0.360 | 8,956,000 | +2,014,000 | 0.37% | 3,224,160 |
| 2014-10-09 | 2014-10-07 | 0.375 | 6,942,000 | +3,394,000 | 0.29% | 2,603,250 |
| 2014-10-08 | 2014-10-06 | 0.300 | 3,548,000 | -224,000 | 0.15% | 1,064,400 |
| 2014-10-07 | 2014-10-03 | 0.290 | 3,772,000 | -110,000 | 0.16% | 1,093,880 |
| 2014-10-06 | 2014-09-30 | 0.295 | 3,882,000 | -60,000 | 0.16% | 1,145,190 |
| 2014-10-03 | 2014-09-29 | 0.305 | 3,942,000 | -3,002,000 | 0.16% | 1,202,310 |
| 2014-09-30 | 2014-09-26 | 0.320 | 6,944,000 | -1,398,000 | 0.29% | 2,222,080 |
| 2014-09-29 | 2014-09-25 | 0.335 | 8,342,000 | +1,038,000 | 0.35% | 2,794,570 |
| 2014-09-26 | 2014-09-24 | 0.325 | 7,304,000 | +60,000 | 0.30% | 2,373,800 |
| 2014-09-25 | 2014-09-23 | 0.330 | 7,244,000 | +40,000 | 0.30% | 2,390,520 |
| 2014-09-23 | 2014-09-19 | 0.340 | 7,204,000 | -580,000 | 0.30% | 2,449,360 |
| 2014-09-22 | 2014-09-18 | 0.315 | 7,784,000 | +430,000 | 0.32% | 2,451,960 |
| 2014-09-19 | 2014-09-17 | 0.315 | 7,354,000 | -134,000 | 0.30% | 2,316,510 |
| 2014-09-18 | 2014-09-16 | 0.310 | 7,488,000 | +94,000 | 0.31% | 2,321,280 |
| 2014-09-17 | 2014-09-15 | 0.315 | 7,394,000 | +84,000 | 0.31% | 2,329,110 |
| 2014-09-16 | 2014-09-12 | 0.315 | 7,310,000 | +16,000 | 0.30% | 2,302,650 |
| 2014-09-15 | 2014-09-11 | 0.320 | 7,294,000 | +62,000 | 0.30% | 2,334,080 |
| 2014-09-12 | 2014-09-10 | 0.325 | 7,232,000 | +252,000 | 0.30% | 2,350,400 |
| 2014-09-11 | 2014-09-08 | 0.578 | 6,980,000 | +664,000 | 0.29% | 4,034,440 |
| 2014-09-10 | 2014-09-05 | 0.551 | 6,316,000 | +2,260,118 | 0.26% | 3,478,853 |
| 2014-09-08 | 2014-09-04 | 0.524 | 4,055,882 | +125,000 | 0.23% | 2,123,660 |
| 2014-09-05 | 2014-09-03 | 0.537 | 3,930,882 | -955,883 | 0.22% | 2,111,670 |
| 2014-09-04 | 2014-09-02 | 0.544 | 4,886,765 | -1,832,353 | 0.28% | 2,658,400 |
| 2014-09-03 | 2014-09-01 | 0.537 | 6,719,118 | +1,355,883 | 0.38% | 3,609,510 |
| 2014-09-02 | 2014-08-29 | 0.476 | 5,363,235 | -50,000 | 0.30% | 2,552,900 |
| 2014-09-01 | 2014-08-28 | 0.469 | 5,413,235 | -644,118 | 0.31% | 2,539,890 |
| 2014-08-29 | 2014-08-27 | 0.476 | 6,057,353 | +2,092,647 | 0.34% | 2,883,300 |
| 2014-08-28 | 2014-08-26 | 0.442 | 3,964,706 | +194,118 | 0.22% | 1,752,400 |
| 2014-08-27 | 2014-08-25 | 0.442 | 3,770,588 | +147,059 | 0.21% | 1,666,600 |
| 2014-08-26 | 2014-08-22 | 0.442 | 3,623,529 | +147,058 | 0.20% | 1,601,600 |
| 2014-08-25 | 2014-08-21 | 0.428 | 3,476,471 | +73,530 | 0.20% | 1,489,320 |
| 2014-08-22 | 2014-08-20 | 0.442 | 3,402,941 | +44,117 | 0.19% | 1,504,100 |
| 2014-08-21 | 2014-08-19 | 0.456 | 3,358,824 | -22,058 | 0.19% | 1,530,280 |
| 2014-08-20 | 2014-08-18 | 0.462 | 3,380,882 | -51,471 | 0.19% | 1,563,320 |
| 2014-08-19 | 2014-08-15 | 0.462 | 3,432,353 | +1,125,000 | 0.19% | 1,587,120 |
| 2014-08-15 | 2014-08-13 | 0.449 | 2,307,353 | +66,177 | 0.13% | 1,035,540 |
| 2014-08-07 | 2014-08-05 | 0.435 | 2,241,176 | +80,882 | 0.13% | 975,360 |
| 2014-08-04 | 2014-07-31 | 0.462 | 2,160,294 | +36,765 | 0.12% | 998,920 |
| 2014-07-31 | 2014-07-29 | 0.469 | 2,123,529 | +50,000 | 0.12% | 996,360 |
| 2014-07-30 | 2014-07-28 | 0.456 | 2,073,529 | -2,163,236 | 0.12% | 944,700 |
| 2014-07-29 | 2014-07-25 | 0.551 | 4,236,765 | -22,059 | 0.24% | 2,333,610 |
| 2014-07-28 | 2014-07-24 | 0.558 | 4,258,824 | +44,118 | 0.24% | 2,374,720 |
| 2014-07-25 | 2014-07-23 | 0.558 | 4,214,706 | -147,059 | 0.24% | 2,350,120 |
| 2014-07-23 | 2014-07-21 | 0.517 | 4,361,765 | +48,530 | 0.25% | 2,254,160 |
| 2014-07-22 | 2014-07-18 | 0.537 | 4,313,235 | +147,059 | 0.24% | 2,317,070 |
| 2014-07-15 | 2014-07-11 | 0.551 | 4,166,176 | +11,764 | 0.23% | 2,294,730 |
| 2014-07-10 | 2014-07-08 | 0.551 | 4,154,412 | -29,412 | 0.23% | 2,288,250 |
| 2014-07-08 | 2014-07-04 | 0.578 | 4,183,824 | +29,412 | 0.24% | 2,418,250 |
| 2014-07-07 | 2014-07-03 | 0.558 | 4,154,412 | +1,200,000 | 0.23% | 2,316,500 |
| 2014-07-04 | 2014-07-02 | 0.544 | 2,954,412 | +1,005,883 | 0.17% | 1,607,200 |
| 2014-06-30 | 2014-06-26 | 0.524 | 1,948,529 | -72,059 | 0.11% | 1,020,250 |
| 2014-06-27 | 2014-06-25 | 0.524 | 2,020,588 | +73,529 | 0.11% | 1,057,980 |
| 2014-06-26 | 2014-06-24 | 0.551 | 1,947,059 | -29,412 | 0.11% | 1,072,440 |
| 2014-06-19 | 2014-06-17 | 0.598 | 1,976,471 | -29,411 | 0.11% | 1,182,720 |
| 2014-06-18 | 2014-06-16 | 0.605 | 2,005,882 | -16,177 | 0.11% | 1,213,960 |
| 2014-06-17 | 2014-06-13 | 0.619 | 2,022,059 | +177,941 | 0.11% | 1,251,250 |
| 2014-06-13 | 2014-06-11 | 0.598 | 1,844,118 | -7,353 | 0.10% | 1,103,520 |
| 2014-06-11 | 2014-06-09 | 0.592 | 1,851,471 | -48,529 | 0.10% | 1,095,330 |
| 2014-06-09 | 2014-06-05 | 0.598 | 1,900,000 | -36,765 | 0.11% | 1,136,960 |
| 2014-06-06 | 2014-06-04 | 0.605 | 1,936,765 | +73,530 | 0.11% | 1,172,130 |
| 2014-06-05 | 2014-06-03 | 0.598 | 1,863,235 | +22,059 | 0.11% | 1,114,960 |
| 2014-06-04 | 2014-05-30 | 0.605 | 1,841,176 | +73,529 | 0.10% | 1,114,280 |
| 2014-06-03 | 2014-05-29 | 0.592 | 1,767,647 | +29,412 | 0.10% | 1,045,740 |
| 2014-05-30 | 2014-05-28 | 0.626 | 1,738,235 | +7,353 | 0.10% | 1,087,440 |
| 2014-05-29 | 2014-05-27 | 0.619 | 1,730,882 | +29,411 | 0.10% | 1,071,070 |
| 2014-05-27 | 2014-05-23 | 0.619 | 1,701,471 | -110,294 | 0.10% | 1,052,870 |
| 2014-05-26 | 2014-05-22 | 0.639 | 1,811,765 | +36,765 | 0.10% | 1,158,080 |
| 2014-05-23 | 2014-05-21 | 0.632 | 1,775,000 | +73,529 | 0.10% | 1,122,510 |
| 2014-05-16 | 2014-05-14 | 0.646 | 1,701,471 | -7,353 | 0.10% | 1,099,150 |
| 2014-05-15 | 2014-05-13 | 0.605 | 1,708,824 | -57,352 | 0.10% | 1,034,180 |
| 2014-05-14 | 2014-05-12 | 0.605 | 1,766,176 | +5,882 | 0.10% | 1,068,890 |
| 2014-05-09 | 2014-05-07 | 0.619 | 1,760,294 | -77,941 | 0.10% | 1,089,270 |
| 2014-05-05 | 2014-04-30 | 0.639 | 1,838,235 | -66,177 | 0.10% | 1,175,000 |
| 2014-04-30 | 2014-04-28 | 0.673 | 1,904,412 | -183,823 | 0.11% | 1,282,050 |
| 2014-04-29 | 2014-04-25 | 0.707 | 2,088,235 | +4,411 | 0.12% | 1,476,800 |
| 2014-04-28 | 2014-04-24 | 0.748 | 2,083,824 | -632,352 | 0.12% | 1,558,700 |
| 2014-04-25 | 2014-04-23 | 0.789 | 2,716,176 | +669,117 | 0.15% | 2,142,520 |
| 2014-04-24 | 2014-04-22 | 0.721 | 2,047,059 | +4,412 | 0.12% | 1,475,520 |
| 2014-04-23 | 2014-04-17 | 0.721 | 2,042,647 | +22,059 | 0.12% | 1,472,340 |
| 2014-04-22 | 2014-04-16 | 0.707 | 2,020,588 | +36,764 | 0.11% | 1,428,960 |
| 2014-04-17 | 2014-04-15 | 0.707 | 1,983,824 | -36,764 | 0.11% | 1,402,960 |
| 2014-04-16 | 2014-04-14 | 0.707 | 2,020,588 | -213,236 | 0.11% | 1,428,960 |
| 2014-04-15 | 2014-04-11 | 0.721 | 2,233,824 | +58,824 | 0.13% | 1,610,140 |
| 2014-04-14 | 2014-04-10 | 0.789 | 2,175,000 | -22,059 | 0.12% | 1,715,640 |
| 2014-04-11 | 2014-04-09 | 0.802 | 2,197,059 | +132,353 | 0.12% | 1,762,920 |
| 2014-04-10 | 2014-04-08 | 0.789 | 2,064,706 | -41,176 | 0.12% | 1,628,640 |
| 2014-04-09 | 2014-04-07 | 0.802 | 2,105,882 | -14,706 | 0.12% | 1,689,760 |
| 2014-04-08 | 2014-04-04 | 0.857 | 2,120,588 | -2,116,177 | 0.12% | 1,816,920 |
| 2014-04-07 | 2014-04-03 | 0.816 | 4,236,765 | -307,353 | 0.24% | 3,457,200 |
| 2014-04-04 | 2014-04-02 | 0.721 | 4,544,118 | +589,706 | 0.26% | 3,275,400 |
| 2014-04-03 | 2014-04-01 | 0.734 | 3,954,412 | +1,014,706 | 0.22% | 2,904,120 |
| 2014-04-02 | 2014-03-31 | 0.680 | 2,939,706 | +73,530 | 0.17% | 1,999,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 2,866,176 | +208,823 | 0.16% | 2,026,960 |
| 2014-03-31 | 2014-03-27 | 0.653 | 2,657,353 | -1,471 | 0.15% | 1,734,720 |
| 2014-03-28 | 2014-03-26 | 0.707 | 2,658,824 | -66,176 | 0.15% | 1,880,320 |
| 2014-03-27 | 2014-03-25 | 0.694 | 2,725,000 | +88,235 | 0.15% | 1,890,060 |
| 2014-03-26 | 2014-03-24 | 0.762 | 2,636,765 | +102,941 | 0.15% | 2,008,160 |
| 2014-03-25 | 2014-03-21 | 0.762 | 2,533,824 | -38,235 | 0.14% | 1,929,760 |
| 2014-03-24 | 2014-03-20 | 0.721 | 2,572,059 | +20,588 | 0.15% | 1,853,940 |
| 2014-03-21 | 2014-03-19 | 0.762 | 2,551,471 | -170,588 | 0.14% | 1,943,200 |
| 2014-03-20 | 2014-03-18 | 0.762 | 2,722,059 | +986,765 | 0.15% | 2,073,120 |
| 2014-03-19 | 2014-03-17 | 0.707 | 1,735,294 | -2,182,353 | 0.10% | 1,227,200 |
| 2014-03-18 | 2014-03-14 | 0.721 | 3,917,647 | -36,765 | 0.22% | 2,823,840 |
| 2014-03-17 | 2014-03-13 | 0.762 | 3,954,412 | -941,176 | 0.22% | 3,011,680 |
| 2014-03-14 | 2014-03-12 | 0.911 | 4,895,588 | +323,529 | 0.28% | 4,460,860 |
| 2014-03-13 | 2014-03-11 | 0.966 | 4,572,059 | -172,059 | 0.26% | 4,414,780 |
| 2014-03-12 | 2014-03-10 | 0.938 | 4,744,118 | +179,412 | 0.27% | 4,451,880 |
| 2014-03-11 | 2014-03-07 | 0.966 | 4,564,706 | -2,188,235 | 0.26% | 4,407,680 |
| 2014-03-10 | 2014-03-06 | 0.952 | 6,752,941 | +89,706 | 0.38% | 6,428,800 |
| 2014-03-07 | 2014-03-05 | 1.006 | 6,663,235 | -801,471 | 0.38% | 6,705,880 |
| 2014-03-06 | 2014-03-04 | 0.911 | 7,464,706 | +308,824 | 0.42% | 6,801,840 |
| 2014-03-05 | 2014-03-03 | 0.966 | 7,155,882 | +166,176 | 0.40% | 6,909,720 |
| 2014-03-04 | 2014-02-28 | 1.006 | 6,989,706 | -2,022,059 | 0.39% | 7,034,440 |
| 2014-03-03 | 2014-02-27 | 1.074 | 9,011,765 | +88,236 | 0.51% | 9,682,240 |
| 2014-02-28 | 2014-02-26 | 0.979 | 8,923,529 | -748,530 | 0.50% | 8,737,920 |
| 2014-02-27 | 2014-02-25 | 0.979 | 9,672,059 | +2,101,471 | 0.55% | 9,470,880 |
| 2014-02-26 | 2014-02-24 | 0.830 | 7,570,588 | +214,706 | 0.43% | 6,280,560 |
| 2014-02-25 | 2014-02-21 | 0.694 | 7,355,882 | +102,941 | 0.41% | 5,102,040 |
| 2014-02-24 | 2014-02-20 | 0.694 | 7,252,941 | +382,353 | 0.41% | 5,030,640 |
| 2014-02-21 | 2014-02-19 | 0.734 | 6,870,588 | -2,044,118 | 0.39% | 5,045,760 |
| 2014-02-20 | 2014-02-18 | 0.571 | 8,914,706 | +3,760,294 | 0.50% | 5,092,080 |
| 2014-02-19 | 2014-02-17 | 0.510 | 5,154,412 | +382,353 | 0.29% | 2,628,750 |
| 2014-02-18 | 2014-02-14 | 0.517 | 4,772,059 | +29,412 | 0.27% | 2,466,200 |
| 2014-02-10 | 2014-02-06 | 0.537 | 4,742,647 | -2,941 | 0.27% | 2,547,750 |
| 2014-02-07 | 2014-02-05 | 0.496 | 4,745,588 | +763,235 | 0.27% | 2,355,710 |
| 2014-02-06 | 2014-02-04 | 0.537 | 3,982,353 | +1,471 | 0.22% | 2,139,320 |
| 2014-02-05 | 2014-01-30 | 0.544 | 3,980,882 | -363,236 | 0.22% | 2,165,600 |
| 2014-02-04 | 2014-01-28 | 0.619 | 4,344,118 | -11,764 | 0.25% | 2,688,140 |
| 2014-01-29 | 2014-01-27 | 0.619 | 4,355,882 | -160,294 | 0.25% | 2,695,420 |
| 2014-01-28 | 2014-01-24 | 0.564 | 4,516,176 | +57,352 | 0.25% | 2,548,930 |
| 2014-01-27 | 2014-01-23 | 0.707 | 4,458,824 | -1,554,411 | 0.25% | 3,153,280 |
| 2012-06-21 | 2012-06-19 | 1.863 | 6,013,235 | +1,470 | 0.34% | 11,203,859 |
| 2012-03-14 | 2012-03-12 | 1.863 | 6,011,765 | +7,353 | 0.34% | 11,201,121 |
| 2012-02-07 | 2012-02-03 | 1.863 | 6,004,412 | +4,412 | 0.34% | 11,187,420 |
| 2012-01-03 | 2011-12-29 | 1.863 | 6,000,000 | +73,529 | 0.34% | 11,179,200 |
| 2011-12-09 | 2011-12-07 | 1.863 | 5,926,471 | +22,059 | 0.33% | 11,042,201 |
| 2011-11-29 | 2011-11-25 | 1.863 | 5,904,412 | +36,765 | 0.33% | 11,001,100 |
| 2011-11-28 | 2011-11-24 | 1.890 | 5,867,647 | -110,294 | 0.33% | 11,092,200 |
| 2011-11-24 | 2011-11-22 | 1.904 | 5,977,941 | +147,059 | 0.34% | 11,382,000 |
| 2011-11-23 | 2011-11-21 | 1.918 | 5,830,882 | -73,530 | 0.33% | 11,181,299 |
| 2011-11-22 | 2011-11-18 | 1.958 | 5,904,412 | -11,764 | 0.33% | 11,563,200 |
| 2011-11-21 | 2011-11-17 | 1.972 | 5,916,176 | +73,529 | 0.33% | 11,666,699 |
| 2011-11-18 | 2011-11-16 | 2.013 | 5,842,647 | +14,706 | 0.33% | 11,760,080 |
| 2011-11-17 | 2011-11-15 | 2.054 | 5,827,941 | -36,765 | 0.33% | 11,968,260 |
| 2011-11-16 | 2011-11-14 | 2.067 | 5,864,706 | -485,294 | 0.33% | 12,123,520 |
| 2011-11-15 | 2011-11-11 | 1.972 | 6,350,000 | +404,412 | 0.36% | 12,522,200 |
| 2011-11-14 | 2011-11-10 | 1.904 | 5,945,588 | +389,706 | 0.34% | 11,320,400 |
| 2011-11-10 | 2011-11-08 | 2.013 | 5,555,882 | +98,529 | 0.31% | 11,182,879 |
| 2011-11-09 | 2011-11-07 | 2.054 | 5,457,353 | -73,529 | 0.31% | 11,207,220 |
| 2011-11-08 | 2011-11-04 | 2.040 | 5,530,882 | +7,353 | 0.31% | 11,282,999 |
| 2011-11-03 | 2011-11-01 | 1.877 | 5,523,529 | +382,353 | 0.31% | 10,366,559 |
| 2011-11-02 | 2011-10-31 | 2.026 | 5,141,176 | +5,882 | 0.29% | 10,418,079 |
| 2011-11-01 | 2011-10-28 | 2.067 | 5,135,294 | -76,471 | 0.29% | 10,615,680 |
| 2011-10-31 | 2011-10-27 | 2.135 | 5,211,765 | +47,059 | 0.29% | 11,128,161 |
| 2011-10-28 | 2011-10-26 | 1.904 | 5,164,706 | +14,706 | 0.29% | 9,833,600 |
| 2011-10-27 | 2011-10-25 | 1.877 | 5,150,000 | +441,176 | 0.29% | 9,665,520 |
| 2011-10-25 | 2011-10-21 | 1.822 | 4,708,824 | -14,705 | 0.26% | 8,581,361 |
| 2011-10-24 | 2011-10-20 | 1.890 | 4,723,529 | +147,058 | 0.26% | 8,929,359 |
| 2011-10-21 | 2011-10-19 | 1.918 | 4,576,471 | +73,530 | 0.25% | 8,775,841 |
| 2011-10-20 | 2011-10-18 | 1.890 | 4,502,941 | +272,059 | 0.25% | 8,512,360 |
| 2011-10-19 | 2011-10-17 | 2.054 | 4,230,882 | -36,765 | 0.24% | 8,688,539 |
| 2011-10-18 | 2011-10-14 | 1.986 | 4,267,647 | +36,765 | 0.24% | 8,473,840 |
| 2011-10-17 | 2011-10-13 | 2.040 | 4,230,882 | +145,588 | 0.24% | 8,630,999 |
| 2011-10-14 | 2011-10-12 | 1.999 | 4,085,294 | +298,529 | 0.23% | 8,167,320 |
| 2011-10-13 | 2011-10-11 | 2.203 | 3,786,765 | +14,706 | 0.21% | 8,343,001 |
| 2011-10-12 | 2011-10-10 | 2.149 | 3,772,059 | +501,471 | 0.21% | 8,105,400 |
| 2011-10-11 | 2011-10-07 | 2.326 | 3,270,588 | +294,117 | 0.18% | 7,606,079 |
| 2011-10-10 | 2011-10-06 | 2.584 | 2,976,471 | -4,411 | 0.17% | 7,691,201 |
| 2011-10-07 | 2011-10-04 | 2.421 | 2,980,882 | -4,412 | 0.17% | 7,216,119 |
| 2011-10-04 | 2011-09-30 | 2.434 | 2,985,294 | +22,059 | 0.17% | 7,267,400 |
| 2011-10-03 | 2011-09-28 | 2.326 | 2,963,235 | -154,412 | 0.16% | 6,891,299 |
| 2011-09-30 | 2011-09-27 | 2.217 | 3,117,647 | +352,941 | 0.17% | 6,911,200 |
| 2011-09-28 | 2011-09-26 | 2.054 | 2,764,706 | -22,059 | 0.15% | 5,677,600 |
| 2011-09-27 | 2011-09-23 | 2.067 | 2,786,765 | -5,882 | 0.15% | 5,760,801 |
| 2011-09-26 | 2011-09-22 | 2.013 | 2,792,647 | +16,176 | 0.15% | 5,621,040 |
| 2011-09-23 | 2011-09-21 | 1.836 | 2,776,471 | -14,705 | 0.15% | 5,097,601 |
| 2011-09-22 | 2011-09-20 | 1.822 | 2,791,176 | -29,412 | 0.15% | 5,086,639 |
| 2011-09-21 | 2011-09-19 | 1.918 | 2,820,588 | +117,647 | 0.16% | 5,408,760 |
| 2011-09-20 | 2011-09-16 | 2.258 | 2,702,941 | -14,706 | 0.15% | 6,102,160 |
| 2011-09-16 | 2011-09-14 | 2.312 | 2,717,647 | +76,471 | 0.15% | 6,283,200 |
| 2011-09-15 | 2011-09-12 | 2.339 | 2,641,176 | -29,412 | 0.15% | 6,178,239 |
| 2011-09-14 | 2011-09-09 | 2.434 | 2,670,588 | -44,118 | 0.15% | 6,501,279 |
| 2011-09-09 | 2011-09-07 | 2.380 | 2,714,706 | +47,059 | 0.15% | 6,461,000 |
| 2011-09-06 | 2011-09-02 | 2.502 | 2,667,647 | -14,706 | 0.15% | 6,675,520 |
| 2011-09-05 | 2011-09-01 | 2.502 | 2,682,353 | +36,765 | 0.15% | 6,712,320 |
| 2011-09-01 | 2011-08-30 | 2.543 | 2,645,588 | +47,059 | 0.15% | 6,728,259 |
| 2011-08-29 | 2011-08-25 | 2.570 | 2,598,529 | -14,706 | 0.14% | 6,679,259 |
| 2011-08-26 | 2011-08-24 | 2.462 | 2,613,235 | -10,294 | 0.14% | 6,432,739 |
| 2011-08-17 | 2011-08-15 | 2.625 | 2,623,529 | +1,470 | 0.15% | 6,886,239 |
| 2011-08-16 | 2011-08-12 | 2.625 | 2,622,059 | +14,706 | 0.15% | 6,882,380 |
| 2011-08-12 | 2011-08-10 | 2.652 | 2,607,353 | -14,706 | 0.14% | 6,914,700 |
| 2011-08-11 | 2011-08-09 | 2.530 | 2,622,059 | -36,765 | 0.15% | 6,632,760 |
| 2011-08-10 | 2011-08-08 | 2.584 | 2,658,824 | +7,353 | 0.15% | 6,870,401 |
| 2011-08-08 | 2011-08-04 | 2.897 | 2,651,471 | +36,765 | 0.15% | 7,680,781 |
| 2011-08-04 | 2011-08-02 | 3.006 | 2,614,706 | +14,706 | 0.14% | 7,858,760 |
| 2011-07-29 | 2011-07-27 | 3.196 | 2,600,000 | -1,471 | 0.14% | 8,309,600 |
| 2011-07-26 | 2011-07-22 | 3.114 | 2,601,471 | +16,177 | 0.14% | 8,102,021 |
| 2011-07-25 | 2011-07-21 | 3.128 | 2,585,294 | -110,294 | 0.14% | 8,086,800 |
| 2011-07-22 | 2011-07-20 | 3.210 | 2,695,588 | +7,353 | 0.15% | 8,651,759 |
| 2011-07-20 | 2011-07-18 | 3.237 | 2,688,235 | +294,117 | 0.15% | 8,701,279 |
| 2011-07-19 | 2011-07-15 | 3.237 | 2,394,118 | -14,706 | 0.13% | 7,749,281 |
| 2011-07-18 | 2011-07-14 | 3.373 | 2,408,824 | +198,530 | 0.13% | 8,124,482 |
| 2011-07-13 | 2011-07-11 | 3.441 | 2,210,294 | +36,765 | 0.12% | 7,605,180 |
| 2011-07-11 | 2011-07-07 | 3.495 | 2,173,529 | -14,706 | 0.12% | 7,596,919 |
| 2011-07-08 | 2011-07-06 | 3.441 | 2,188,235 | +29,411 | 0.12% | 7,529,279 |
| 2011-07-07 | 2011-07-05 | 3.482 | 2,158,824 | -50,000 | 0.12% | 7,516,162 |
| 2011-07-06 | 2011-07-04 | 3.468 | 2,208,824 | +8,824 | 0.12% | 7,660,202 |
| 2011-07-05 | 2011-06-30 | 3.332 | 2,200,000 | -98,529 | 0.12% | 7,330,400 |
| 2011-07-04 | 2011-06-29 | 3.441 | 2,298,529 | +58,823 | 0.13% | 7,908,779 |
| 2011-06-30 | 2011-06-28 | 3.386 | 2,239,706 | -226,470 | 0.12% | 7,584,540 |
| 2011-06-29 | 2011-06-27 | 3.250 | 2,466,176 | +1,350,000 | 0.14% | 8,016,058 |
| 2011-06-28 | 2011-06-24 | 3.223 | 1,116,176 | +29,411 | 0.06% | 3,597,658 |
| 2011-06-24 | 2011-06-22 | 3.182 | 1,086,765 | -4,411 | 0.06% | 3,458,521 |
| 2011-06-22 | 2011-06-20 | 2.992 | 1,091,176 | +204,411 | 0.06% | 3,264,799 |
| 2011-06-21 | 2011-06-17 | 3.019 | 886,765 | +58,824 | 0.05% | 2,677,321 |
| 2011-06-17 | 2011-06-15 | 3.060 | 827,941 | -4,412 | 0.05% | 2,533,499 |
| 2011-06-10 | 2011-06-08 | 3.046 | 832,353 | +2,941 | 0.05% | 2,535,680 |
| 2011-06-09 | 2011-06-07 | 3.128 | 829,412 | +22,059 | 0.05% | 2,594,401 |
| 2011-06-08 | 2011-06-03 | 3.155 | 807,353 | -22,059 | 0.04% | 2,547,360 |
| 2011-06-07 | 2011-06-02 | 3.237 | 829,412 | -8,823 | 0.05% | 2,684,641 |
| 2011-06-01 | 2011-05-30 | 3.074 | 838,235 | -1,471 | 0.05% | 2,576,399 |
| 2011-05-30 | 2011-05-26 | 2.978 | 839,706 | +22,059 | 0.05% | 2,500,980 |
| 2011-05-26 | 2011-05-24 | 3.087 | 817,647 | -7,353 | 0.05% | 2,524,240 |
| 2011-05-24 | 2011-05-20 | 2.883 | 825,000 | -14,706 | 0.05% | 2,378,640 |
| 2011-05-23 | 2011-05-19 | 2.951 | 839,706 | -22,059 | 0.05% | 2,478,140 |
| 2011-05-20 | 2011-05-18 | 3.046 | 861,765 | +110,294 | 0.05% | 2,625,281 |
| 2011-05-19 | 2011-05-17 | 3.114 | 751,471 | -27,941 | 0.04% | 2,340,381 |
| 2011-05-18 | 2011-05-16 | 3.250 | 779,412 | -58,823 | 0.04% | 2,533,401 |
| 2011-05-16 | 2011-05-12 | 3.264 | 838,235 | -1,471 | 0.05% | 2,735,999 |
| 2011-05-13 | 2011-05-11 | 3.114 | 839,706 | +114,706 | 0.05% | 2,615,180 |
| 2011-05-12 | 2011-05-09 | 3.006 | 725,000 | +14,706 | 0.04% | 2,179,060 |
| 2011-05-11 | 2011-05-06 | 2.978 | 710,294 | +5,882 | 0.04% | 2,115,540 |
| 2011-05-09 | 2011-05-05 | 3.046 | 704,412 | +7,353 | 0.04% | 2,145,921 |
| 2011-05-06 | 2011-05-04 | 3.128 | 697,059 | +8,824 | 0.04% | 2,180,401 |
| 2011-05-05 | 2011-05-03 | 3.182 | 688,235 | +4,411 | 0.04% | 2,190,239 |
| 2011-05-03 | 2011-04-28 | 3.291 | 683,824 | +5,883 | 0.04% | 2,250,602 |
| 2011-04-29 | 2011-04-27 | 3.264 | 677,941 | +7,353 | 0.04% | 2,212,799 |
| 2011-04-28 | 2011-04-26 | 3.332 | 670,588 | -7,353 | 0.04% | 2,234,399 |
| 2011-04-26 | 2011-04-20 | 3.414 | 677,941 | +22,059 | 0.04% | 2,314,219 |
| 2011-04-21 | 2011-04-19 | 3.414 | 655,882 | -191,177 | 0.04% | 2,238,919 |
| 2011-04-19 | 2011-04-15 | 3.468 | 847,059 | -198,529 | 0.05% | 2,937,601 |
| 2011-04-18 | 2011-04-14 | 3.509 | 1,045,588 | -51,471 | 0.06% | 3,668,759 |
| 2011-04-15 | 2011-04-13 | 3.550 | 1,097,059 | -30,882 | 0.06% | 3,894,121 |
| 2011-04-12 | 2011-04-08 | 3.604 | 1,127,941 | -7,353 | 0.06% | 4,065,099 |
| 2011-04-11 | 2011-04-07 | 3.686 | 1,135,294 | -1,471 | 0.06% | 4,184,240 |
| 2011-04-08 | 2011-04-06 | 3.699 | 1,136,765 | +14,706 | 0.06% | 4,205,121 |
| 2011-04-07 | 2011-04-04 | 3.658 | 1,122,059 | -7,353 | 0.06% | 4,104,941 |
| 2011-04-06 | 2011-04-01 | 3.658 | 1,129,412 | +14,706 | 0.06% | 4,131,841 |
| 2011-04-04 | 2011-03-31 | 3.618 | 1,114,706 | -44,118 | 0.06% | 4,032,560 |
| 2011-04-01 | 2011-03-30 | 3.563 | 1,158,824 | +7,353 | 0.06% | 4,129,122 |
| 2011-03-30 | 2011-03-28 | 3.713 | 1,151,471 | +1,471 | 0.06% | 4,275,182 |
| 2011-03-29 | 2011-03-25 | 3.754 | 1,150,000 | -29,412 | 0.06% | 4,316,640 |
| 2011-03-23 | 2011-03-21 | 3.495 | 1,179,412 | +7,353 | 0.07% | 4,122,281 |
| 2011-03-22 | 2011-03-18 | 3.522 | 1,172,059 | +7,353 | 0.06% | 4,128,461 |
| 2011-03-21 | 2011-03-17 | 3.359 | 1,164,706 | -5,882 | 0.06% | 3,912,480 |
| 2011-03-18 | 2011-03-16 | 3.427 | 1,170,588 | +5,882 | 0.06% | 4,011,839 |
| 2011-03-17 | 2011-03-15 | 3.291 | 1,164,706 | -33,823 | 0.06% | 3,833,280 |
| 2011-03-15 | 2011-03-11 | 3.318 | 1,198,529 | +4,411 | 0.07% | 3,977,199 |
| 2011-03-14 | 2011-03-10 | 3.414 | 1,194,118 | -4,411 | 0.07% | 4,076,241 |
| 2011-03-10 | 2011-03-08 | 3.468 | 1,198,529 | +7,353 | 0.07% | 4,156,499 |
| 2011-03-09 | 2011-03-07 | 3.536 | 1,191,176 | +73,529 | 0.07% | 4,211,998 |
| 2011-03-08 | 2011-03-04 | 3.468 | 1,117,647 | +92,647 | 0.06% | 3,876,000 |
| 2011-03-04 | 2011-03-02 | 3.495 | 1,025,000 | -5,882 | 0.06% | 3,582,580 |
| 2011-03-03 | 2011-03-01 | 3.482 | 1,030,882 | -261,765 | 0.06% | 3,589,119 |
| 2011-03-02 | 2011-02-28 | 3.291 | 1,292,647 | -14,706 | 0.07% | 4,254,360 |
| 2011-03-01 | 2011-02-25 | 3.155 | 1,307,353 | +110,294 | 0.07% | 4,124,960 |
| 2011-02-28 | 2011-02-24 | 3.128 | 1,197,059 | +83,824 | 0.07% | 3,744,401 |
| 2011-02-25 | 2011-02-23 | 3.101 | 1,113,235 | +73,529 | 0.06% | 3,451,919 |
| 2011-02-24 | 2011-02-22 | 3.291 | 1,039,706 | -14,706 | 0.06% | 3,421,880 |
| 2011-02-23 | 2011-02-21 | 3.441 | 1,054,412 | +23,530 | 0.06% | 3,628,021 |
| 2011-02-18 | 2011-02-16 | 3.509 | 1,030,882 | +5,882 | 0.06% | 3,617,159 |
| 2011-02-15 | 2011-02-11 | 3.536 | 1,025,000 | +4,412 | 0.06% | 3,624,400 |
| 2011-02-14 | 2011-02-10 | 3.522 | 1,020,588 | -36,765 | 0.06% | 3,594,919 |
| 2011-02-11 | 2011-02-09 | 3.686 | 1,057,353 | +147,059 | 0.06% | 3,896,980 |
| 2011-02-09 | 2011-02-07 | 3.822 | 910,294 | -7,353 | 0.05% | 3,478,780 |
| 2011-02-08 | 2011-02-02 | 3.835 | 917,647 | +7,353 | 0.05% | 3,519,360 |
| 2011-02-07 | 2011-01-31 | 3.808 | 910,294 | -32,353 | 0.05% | 3,466,400 |
| 2011-02-01 | 2011-01-28 | 3.726 | 942,647 | -4,412 | 0.05% | 3,512,680 |
| 2011-01-28 | 2011-01-26 | 3.862 | 947,059 | +2,941 | 0.05% | 3,657,921 |
| 2011-01-26 | 2011-01-24 | 3.876 | 944,118 | +7,353 | 0.05% | 3,659,401 |
| 2011-01-21 | 2011-01-19 | 4.094 | 936,765 | +8,824 | 0.05% | 3,834,741 |
| 2011-01-19 | 2011-01-17 | 3.903 | 927,941 | -10,294 | 0.05% | 3,621,939 |
| 2011-01-18 | 2011-01-14 | 3.958 | 938,235 | -77,941 | 0.05% | 3,713,159 |
| 2011-01-17 | 2011-01-13 | 3.930 | 1,016,176 | -2,942 | 0.06% | 3,993,978 |
| 2011-01-14 | 2011-01-12 | 4.053 | 1,019,118 | -148,529 | 0.06% | 4,130,281 |
| 2011-01-12 | 2011-01-10 | 4.080 | 1,167,647 | -2,941 | 0.06% | 4,764,000 |
| 2011-01-11 | 2011-01-07 | 4.121 | 1,170,588 | +89,706 | 0.06% | 4,823,759 |
| 2011-01-10 | 2011-01-06 | 4.162 | 1,080,882 | +83,823 | 0.06% | 4,498,199 |
| 2011-01-07 | 2011-01-05 | 4.080 | 997,059 | +38,235 | 0.06% | 4,068,001 |
| 2011-01-06 | 2011-01-04 | 4.053 | 958,824 | +1,471 | 0.05% | 3,885,922 |
| 2011-01-05 | 2011-01-03 | 4.094 | 957,353 | +10,294 | 0.05% | 3,919,020 |
| 2011-01-04 | 2010-12-31 | 4.175 | 947,059 | -7,353 | 0.05% | 3,954,161 |
| 2010-12-23 | 2010-12-21 | 4.094 | 954,412 | -2,941 | 0.05% | 3,906,981 |
| 2010-12-22 | 2010-12-20 | 4.121 | 957,353 | -11,765 | 0.05% | 3,945,060 |
| 2010-12-21 | 2010-12-17 | 4.121 | 969,118 | -27,941 | 0.05% | 3,993,541 |
| 2010-12-20 | 2010-12-16 | 3.998 | 997,059 | -42,647 | 0.06% | 3,986,641 |
| 2010-12-17 | 2010-12-15 | 4.107 | 1,039,706 | -14,706 | 0.06% | 4,270,280 |
| 2010-12-16 | 2010-12-14 | 4.134 | 1,054,412 | -14,706 | 0.06% | 4,359,361 |
| 2010-12-15 | 2010-12-13 | 4.107 | 1,069,118 | -58,823 | 0.06% | 4,391,081 |
| 2010-12-13 | 2010-12-09 | 4.243 | 1,127,941 | -14,706 | 0.06% | 4,786,079 |
| 2010-12-10 | 2010-12-08 | 4.270 | 1,142,647 | -19,118 | 0.06% | 4,879,560 |
| 2010-12-09 | 2010-12-07 | 4.257 | 1,161,765 | -76,470 | 0.06% | 4,945,401 |
| 2010-12-08 | 2010-12-06 | 4.230 | 1,238,235 | +2,941 | 0.07% | 5,237,239 |
| 2010-12-07 | 2010-12-03 | 4.230 | 1,235,294 | -14,706 | 0.07% | 5,224,800 |
| 2010-12-06 | 2010-12-02 | 4.338 | 1,250,000 | -130,882 | 0.07% | 5,423,000 |
| 2010-12-03 | 2010-12-01 | 4.257 | 1,380,882 | +33,823 | 0.08% | 5,878,138 |
| 2010-11-30 | 2010-11-26 | 3.754 | 1,347,059 | +10,294 | 0.07% | 5,056,321 |
| 2010-11-29 | 2010-11-25 | 3.794 | 1,336,765 | -8,823 | 0.07% | 5,072,221 |
| 2010-11-26 | 2010-11-24 | 3.808 | 1,345,588 | +89,706 | 0.07% | 5,123,999 |
| 2010-11-24 | 2010-11-22 | 3.930 | 1,255,882 | +1,470 | 0.07% | 4,936,119 |
| 2010-11-23 | 2010-11-19 | 3.930 | 1,254,412 | -1,470 | 0.07% | 4,930,341 |
| 2010-11-22 | 2010-11-18 | 3.971 | 1,255,882 | +72,058 | 0.07% | 4,987,359 |
| 2010-11-19 | 2010-11-17 | 3.876 | 1,183,824 | -77,941 | 0.07% | 4,588,502 |
| 2010-11-18 | 2010-11-16 | 4.080 | 1,261,765 | -150,000 | 0.07% | 5,148,001 |
| 2010-11-17 | 2010-11-15 | 4.080 | 1,411,765 | -8,823 | 0.08% | 5,760,001 |
| 2010-11-16 | 2010-11-12 | 4.080 | 1,420,588 | +208,823 | 0.08% | 5,795,999 |
| 2010-11-15 | 2010-11-11 | 4.134 | 1,211,765 | -32,353 | 0.07% | 5,009,921 |
| 2010-11-12 | 2010-11-10 | 4.230 | 1,244,118 | -55,882 | 0.07% | 5,262,121 |
| 2010-11-11 | 2010-11-09 | 4.202 | 1,300,000 | -69,118 | 0.07% | 5,463,120 |
| 2010-11-10 | 2010-11-08 | 3.876 | 1,369,118 | -104,411 | 0.08% | 5,306,701 |
| 2010-11-09 | 2010-11-05 | 3.849 | 1,473,529 | +73,529 | 0.08% | 5,671,318 |
| 2010-11-08 | 2010-11-04 | 3.754 | 1,400,000 | -23,529 | 0.08% | 5,255,040 |
| 2010-11-05 | 2010-11-03 | 3.740 | 1,423,529 | -4,412 | 0.08% | 5,323,998 |
| 2010-11-04 | 2010-11-02 | 3.726 | 1,427,941 | -1,471 | 0.08% | 5,321,079 |
| 2010-10-28 | 2010-10-26 | 3.699 | 1,429,412 | +10,294 | 0.08% | 5,287,681 |
| 2010-10-27 | 2010-10-25 | 3.604 | 1,419,118 | -14,706 | 0.08% | 5,114,501 |
| 2010-10-26 | 2010-10-22 | 3.672 | 1,433,824 | -7,352 | 0.08% | 5,265,002 |
| 2010-10-25 | 2010-10-21 | 3.726 | 1,441,176 | +101,470 | 0.09% | 5,370,398 |
| 2010-10-21 | 2010-10-19 | 3.808 | 1,339,706 | -261,765 | 0.09% | 5,101,600 |
| 2010-10-20 | 2010-10-18 | 3.781 | 1,601,471 | -710,294 | 0.10% | 6,054,842 |
| 2010-10-19 | 2010-10-15 | 3.794 | 2,311,765 | -19,117 | 0.15% | 8,771,761 |
| 2010-10-18 | 2010-10-14 | 3.822 | 2,330,882 | -127,942 | 0.15% | 8,907,699 |
| 2010-10-15 | 2010-10-13 | 3.781 | 2,458,824 | -73,529 | 0.16% | 9,296,322 |
| 2010-10-14 | 2010-10-12 | 3.658 | 2,532,353 | -413,235 | 0.16% | 9,264,360 |
| 2010-10-13 | 2010-10-11 | 3.618 | 2,945,588 | +22,059 | 0.19% | 10,655,959 |
| 2010-10-12 | 2010-10-08 | 3.563 | 2,923,529 | +1,142,647 | 0.19% | 10,417,119 |
| 2010-10-11 | 2010-10-07 | 3.686 | 1,780,882 | +132,353 | 0.12% | 6,563,619 |
| 2010-10-08 | 2010-10-06 | 3.509 | 1,648,529 | +44,117 | 0.11% | 5,784,359 |
| 2010-10-07 | 2010-10-05 | 3.495 | 1,604,412 | -5,882 | 0.10% | 5,607,741 |
| 2010-10-06 | 2010-10-04 | 3.522 | 1,610,294 | +22,059 | 0.10% | 5,672,100 |
| 2010-10-05 | 2010-09-30 | 3.550 | 1,588,235 | +1,470 | 0.10% | 5,637,599 |
| 2010-10-04 | 2010-09-29 | 3.590 | 1,586,765 | -36,764 | 0.10% | 5,697,121 |
| 2010-09-30 | 2010-09-28 | 3.509 | 1,623,529 | -88,236 | 0.11% | 5,696,639 |
| 2010-09-29 | 2010-09-27 | 3.618 | 1,711,765 | +98,530 | 0.11% | 6,192,481 |
| 2010-09-28 | 2010-09-24 | 3.699 | 1,613,235 | +297,059 | 0.10% | 5,967,679 |
| 2010-09-27 | 2010-09-22 | 3.849 | 1,316,176 | -4,412 | 0.09% | 5,065,698 |
| 2010-09-24 | 2010-09-21 | 3.890 | 1,320,588 | -39,706 | 0.09% | 5,136,559 |
| 2010-09-21 | 2010-09-17 | 3.822 | 1,360,294 | -11,765 | 0.09% | 5,198,500 |
| 2010-09-17 | 2010-09-15 | 3.686 | 1,372,059 | -19,117 | 0.09% | 5,056,861 |
| 2010-09-16 | 2010-09-14 | 3.658 | 1,391,176 | +23,529 | 0.09% | 5,089,478 |
| 2010-09-15 | 2010-09-13 | 3.808 | 1,367,647 | +1,471 | 0.09% | 5,208,000 |
| 2010-09-14 | 2010-09-10 | 3.890 | 1,366,176 | -220,589 | 0.09% | 5,313,878 |
| 2010-09-13 | 2010-09-09 | 3.917 | 1,586,765 | +73,530 | 0.10% | 6,215,041 |
| 2010-09-10 | 2010-09-08 | 3.903 | 1,513,235 | +50,000 | 0.10% | 5,906,459 |
| 2010-09-08 | 2010-09-06 | 3.808 | 1,463,235 | -67,647 | 0.10% | 5,571,999 |
| 2010-09-07 | 2010-09-03 | 3.672 | 1,530,882 | +5,882 | 0.10% | 5,621,399 |
| 2010-09-06 | 2010-09-02 | 3.645 | 1,525,000 | -14,706 | 0.10% | 5,558,320 |
| 2010-09-03 | 2010-09-01 | 3.522 | 1,539,706 | -4,412 | 0.10% | 5,423,460 |
| 2010-09-02 | 2010-08-31 | 3.577 | 1,544,118 | -30,882 | 0.10% | 5,523,001 |
| 2010-09-01 | 2010-08-30 | 3.631 | 1,575,000 | -80,882 | 0.10% | 5,719,140 |
| 2010-08-31 | 2010-08-27 | 3.495 | 1,655,882 | -35,294 | 0.11% | 5,787,639 |
| 2010-08-30 | 2010-08-26 | 3.604 | 1,691,176 | -47,059 | 0.11% | 6,094,998 |
| 2010-08-27 | 2010-08-25 | 3.550 | 1,738,235 | -4,412 | 0.11% | 6,170,039 |
| 2010-08-26 | 2010-08-24 | 3.631 | 1,742,647 | -36,765 | 0.11% | 6,327,900 |
| 2010-08-25 | 2010-08-23 | 3.590 | 1,779,412 | -73,529 | 0.12% | 6,388,801 |
| 2010-08-24 | 2010-08-20 | 3.672 | 1,852,941 | -1,471 | 0.12% | 6,803,999 |
| 2010-08-23 | 2010-08-19 | 3.604 | 1,854,412 | +75,000 | 0.12% | 6,683,301 |
| 2010-08-20 | 2010-08-18 | 3.672 | 1,779,412 | -277,941 | 0.12% | 6,534,001 |
| 2010-08-19 | 2010-08-17 | 3.658 | 2,057,353 | +173,529 | 0.13% | 7,526,620 |
| 2010-08-18 | 2010-08-16 | 3.495 | 1,883,824 | -80,882 | 0.12% | 6,584,342 |
| 2010-08-17 | 2010-08-13 | 3.386 | 1,964,706 | +36,765 | 0.13% | 6,653,280 |
| 2010-08-16 | 2010-08-12 | 3.318 | 1,927,941 | -32,353 | 0.13% | 6,397,679 |
| 2010-08-13 | 2010-08-11 | 3.359 | 1,960,294 | +22,059 | 0.13% | 6,585,020 |
| 2010-08-12 | 2010-08-10 | 3.346 | 1,938,235 | +7,353 | 0.13% | 6,484,559 |
| 2010-08-11 | 2010-08-09 | 3.400 | 1,930,882 | +2,941 | 0.13% | 6,564,999 |
| 2010-08-10 | 2010-08-06 | 3.414 | 1,927,941 | +30,882 | 0.13% | 6,581,219 |
| 2010-08-05 | 2010-08-03 | 3.522 | 1,897,059 | +48,530 | 0.12% | 6,682,201 |
| 2010-08-04 | 2010-08-02 | 3.604 | 1,848,529 | -13,236 | 0.12% | 6,662,099 |
| 2010-08-03 | 2010-07-30 | 3.563 | 1,861,765 | -26,470 | 0.12% | 6,633,841 |
| 2010-08-02 | 2010-07-29 | 3.495 | 1,888,235 | +2,941 | 0.12% | 6,599,759 |
| 2010-07-29 | 2010-07-27 | 3.441 | 1,885,294 | +14,706 | 0.12% | 6,486,920 |
| 2010-07-28 | 2010-07-26 | 3.400 | 1,870,588 | -55,883 | 0.12% | 6,359,999 |
| 2010-07-26 | 2010-07-22 | 3.441 | 1,926,471 | +14,706 | 0.13% | 6,628,601 |
| 2010-07-23 | 2010-07-21 | 3.359 | 1,911,765 | +14,706 | 0.12% | 6,422,001 |
| 2010-07-22 | 2010-07-20 | 3.332 | 1,897,059 | +1,471 | 0.12% | 6,321,001 |
| 2010-07-21 | 2010-07-19 | 3.210 | 1,895,588 | +16,176 | 0.12% | 6,084,079 |
| 2010-07-20 | 2010-07-16 | 3.386 | 1,879,412 | -119,117 | 0.12% | 6,364,441 |
| 2010-07-19 | 2010-07-15 | 3.482 | 1,998,529 | +108,823 | 0.13% | 6,958,079 |
| 2010-07-16 | 2010-07-14 | 3.386 | 1,889,706 | +14,706 | 0.12% | 6,399,300 |
| 2010-07-15 | 2010-07-13 | 3.318 | 1,875,000 | +50,000 | 0.12% | 6,222,000 |
| 2010-07-14 | 2010-07-12 | 3.495 | 1,825,000 | -94,118 | 0.12% | 6,378,740 |
| 2010-07-13 | 2010-07-09 | 3.631 | 1,919,118 | -30,882 | 0.12% | 6,968,701 |
| 2010-07-12 | 2010-07-08 | 3.414 | 1,950,000 | -38,235 | 0.13% | 6,656,520 |
| 2010-07-09 | 2010-07-07 | 3.427 | 1,988,235 | -182,353 | 0.13% | 6,814,079 |
| 2010-07-08 | 2010-07-06 | 3.332 | 2,170,588 | -1,471 | 0.14% | 7,232,399 |
| 2010-07-07 | 2010-07-05 | 3.278 | 2,172,059 | -723,529 | 0.14% | 7,119,141 |
| 2010-07-06 | 2010-07-02 | 3.359 | 2,895,588 | -89,706 | 0.19% | 9,726,859 |
| 2010-07-05 | 2010-06-30 | 3.169 | 2,985,294 | -2,941 | 0.19% | 9,459,800 |
| 2010-07-02 | 2010-06-29 | 3.087 | 2,988,235 | -7,353 | 0.19% | 9,225,279 |
| 2010-06-30 | 2010-06-28 | 3.155 | 2,995,588 | -13,236 | 0.19% | 9,451,679 |
| 2010-06-29 | 2010-06-25 | 3.169 | 3,008,824 | -147,058 | 0.20% | 9,534,361 |
| 2010-06-28 | 2010-06-24 | 3.182 | 3,155,882 | +130,882 | 0.21% | 10,043,279 |
| 2010-06-25 | 2010-06-23 | 3.101 | 3,025,000 | -14,706 | 0.20% | 9,379,920 |
| 2010-06-24 | 2010-06-22 | 3.060 | 3,039,706 | +7,353 | 0.20% | 9,301,500 |
| 2010-06-22 | 2010-06-18 | 3.033 | 3,032,353 | -1,471 | 0.20% | 9,196,520 |
| 2010-06-21 | 2010-06-17 | 3.074 | 3,033,824 | +7,353 | 0.20% | 9,324,761 |
| 2010-06-17 | 2010-06-14 | 2.992 | 3,026,471 | -147,058 | 0.20% | 9,055,201 |
| 2010-06-15 | 2010-06-11 | 2.938 | 3,173,529 | +147,058 | 0.21% | 9,322,559 |
| 2010-06-11 | 2010-06-09 | 2.870 | 3,026,471 | -2,941 | 0.20% | 8,684,761 |
| 2010-06-10 | 2010-06-08 | 2.924 | 3,029,412 | -1,470 | 0.20% | 8,858,001 |
| 2010-06-09 | 2010-06-07 | 2.924 | 3,030,882 | -20,589 | 0.20% | 8,862,299 |
| 2010-06-08 | 2010-06-04 | 3.019 | 3,051,471 | +1,471 | 0.20% | 9,213,001 |
| 2010-06-04 | 2010-06-02 | 2.802 | 3,050,000 | -7,353 | 0.20% | 8,544,880 |
| 2010-06-03 | 2010-06-01 | 2.829 | 3,057,353 | -161,765 | 0.20% | 8,648,640 |
| 2010-06-02 | 2010-05-31 | 2.720 | 3,219,118 | -13,235 | 0.21% | 8,756,001 |
| 2010-06-01 | 2010-05-28 | 2.679 | 3,232,353 | -8,823 | 0.21% | 8,660,120 |
| 2010-05-27 | 2010-05-25 | 2.421 | 3,241,176 | -73,530 | 0.21% | 7,846,239 |
| 2010-05-26 | 2010-05-24 | 2.638 | 3,314,706 | -313,235 | 0.22% | 8,745,520 |
| 2010-05-25 | 2010-05-20 | 2.570 | 3,627,941 | -36,765 | 0.24% | 9,325,260 |
| 2010-05-24 | 2010-05-19 | 2.666 | 3,664,706 | +164,706 | 0.24% | 9,768,640 |
| 2010-05-20 | 2010-05-18 | 2.883 | 3,500,000 | -247,059 | 0.23% | 10,091,200 |
| 2010-05-19 | 2010-05-17 | 3.006 | 3,747,059 | +1,471 | 0.24% | 11,262,161 |
| 2010-05-18 | 2010-05-14 | 3.196 | 3,745,588 | -13,236 | 0.24% | 11,970,899 |
| 2010-05-17 | 2010-05-13 | 3.128 | 3,758,824 | +44,118 | 0.24% | 11,757,601 |
| 2010-05-14 | 2010-05-12 | 3.182 | 3,714,706 | -30,882 | 0.24% | 11,821,680 |
| 2010-05-13 | 2010-05-11 | 3.196 | 3,745,588 | -123,530 | 0.24% | 11,970,899 |
| 2010-05-12 | 2010-05-10 | 3.264 | 3,869,118 | -433,823 | 0.25% | 12,628,801 |
| 2010-05-11 | 2010-05-07 | 3.210 | 4,302,941 | -142,647 | 0.28% | 13,810,719 |
| 2010-05-10 | 2010-05-06 | 3.250 | 4,445,588 | -110,294 | 0.29% | 14,449,939 |
| 2010-05-07 | 2010-05-05 | 3.468 | 4,555,882 | -22,059 | 0.30% | 15,799,799 |
| 2010-05-06 | 2010-05-04 | 3.482 | 4,577,941 | -66,177 | 0.30% | 15,938,559 |
| 2010-05-05 | 2010-05-03 | 3.577 | 4,644,118 | -80,882 | 0.30% | 16,611,081 |
| 2010-05-04 | 2010-04-30 | 3.536 | 4,725,000 | +1,471 | 0.31% | 16,707,600 |
| 2010-05-03 | 2010-04-29 | 3.468 | 4,723,529 | -1,057,353 | 0.31% | 16,381,199 |
| 2010-04-30 | 2010-04-28 | 3.454 | 5,780,882 | -1,075,000 | 0.38% | 19,969,479 |
| 2010-04-29 | 2010-04-27 | 3.509 | 6,855,882 | -2,942 | 0.45% | 24,055,919 |
| 2010-04-28 | 2010-04-26 | 3.563 | 6,858,824 | -52,941 | 0.45% | 24,439,362 |
| 2010-04-27 | 2010-04-23 | 3.563 | 6,911,765 | -16,176 | 0.45% | 24,628,001 |
| 2010-04-26 | 2010-04-22 | 3.686 | 6,927,941 | +416,176 | 0.45% | 25,533,619 |
| 2010-04-23 | 2010-04-21 | 3.672 | 6,511,765 | +735,294 | 0.42% | 23,911,201 |
| 2010-04-22 | 2010-04-20 | 3.482 | 5,776,471 | -136,764 | 0.38% | 20,111,361 |
| 2010-04-21 | 2010-04-19 | 3.400 | 5,913,235 | +30,882 | 0.38% | 20,104,999 |
| 2010-04-20 | 2010-04-16 | 3.482 | 5,882,353 | -11,765 | 0.38% | 20,480,000 |
| 2010-04-19 | 2010-04-15 | 3.495 | 5,894,118 | -257,353 | 0.38% | 20,601,121 |
| 2010-04-16 | 2010-04-14 | 3.686 | 6,151,471 | +35,295 | 0.40% | 22,671,862 |
| 2010-04-15 | 2010-04-13 | 3.672 | 6,116,176 | +289,705 | 0.40% | 22,458,598 |
| 2010-04-14 | 2010-04-12 | 3.767 | 5,826,471 | -5,007,353 | 0.38% | 21,949,482 |
| 2010-04-13 | 2010-04-09 | 3.958 | 10,833,824 | +300,000 | 0.70% | 42,875,942 |
| 2010-04-12 | 2010-04-08 | 3.917 | 10,533,824 | +6,516,177 | 0.68% | 41,258,882 |
| 2010-04-09 | 2010-04-07 | 3.699 | 4,017,647 | -113,235 | 0.26% | 14,862,080 |
| 2010-04-08 | 2010-04-01 | 3.699 | 4,130,882 | +969,117 | 0.28% | 15,280,959 |
| 2010-04-07 | 2010-03-31 | 3.672 | 3,161,765 | 0.22% | 11,610,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy