History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-10-13 | 2025-10-09 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2025-10-10 | 2025-10-08 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2025-10-09 | 2025-10-06 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-10-08 | 2025-10-03 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2025-10-06 | 2025-10-02 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2025-10-03 | 2025-09-30 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-10-02 | 2025-09-29 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-09-30 | 2025-09-26 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-09-29 | 2025-09-25 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-09-26 | 2025-09-24 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-09-25 | 2025-09-23 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-09-24 | 2025-09-22 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-09-23 | 2025-09-19 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-09-22 | 2025-09-18 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-09-19 | 2025-09-17 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-09-18 | 2025-09-16 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-09-17 | 2025-09-15 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-09-16 | 2025-09-12 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-09-15 | 2025-09-11 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-09-11 | 2025-09-09 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-09-10 | 2025-09-08 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-09-09 | 2025-09-05 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-09-05 | 2025-09-03 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-09-02 | 2025-08-29 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-09-01 | 2025-08-28 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-08-29 | 2025-08-27 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-08-28 | 2025-08-26 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-08-27 | 2025-08-25 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-08-26 | 2025-08-22 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-08-22 | 2025-08-20 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-08-20 | 2025-08-18 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-08-18 | 2025-08-14 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-08-15 | 2025-08-13 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-08-14 | 2025-08-12 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-08-13 | 2025-08-11 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-08-12 | 2025-08-08 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-08-11 | 2025-08-07 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-08-08 | 2025-08-06 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-08-07 | 2025-08-05 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-08-06 | 2025-08-04 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-08-05 | 2025-08-01 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-08-04 | 2025-07-31 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-07-31 | 2025-07-29 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-07-30 | 2025-07-28 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-07-29 | 2025-07-25 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-07-28 | 2025-07-24 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-07-25 | 2025-07-23 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-07-24 | 2025-07-22 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-07-23 | 2025-07-21 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-07-22 | 2025-07-18 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-07-21 | 2025-07-17 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-07-18 | 2025-07-16 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-07-17 | 2025-07-15 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-07-16 | 2025-07-14 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-07-15 | 2025-07-11 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-07-14 | 2025-07-10 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-07-11 | 2025-07-09 | 0.013 | 104,000 | +0 | 0.00% | 1,352 |
| 2025-07-10 | 2025-07-08 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-07-09 | 2025-07-07 | 0.013 | 104,000 | +0 | 0.00% | 1,352 |
| 2025-07-08 | 2025-07-04 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-07-07 | 2025-07-03 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-07-04 | 2025-07-02 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-07-03 | 2025-06-30 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-07-02 | 2025-06-27 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-06-30 | 2025-06-26 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-06-27 | 2025-06-25 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-06-26 | 2025-06-24 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-06-25 | 2025-06-23 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-06-24 | 2025-06-20 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-06-23 | 2025-06-19 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-06-20 | 2025-06-18 | 0.013 | 104,000 | +0 | 0.00% | 1,352 |
| 2025-06-19 | 2025-06-17 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-06-18 | 2025-06-16 | 0.013 | 104,000 | +0 | 0.00% | 1,352 |
| 2025-06-17 | 2025-06-13 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-06-16 | 2025-06-12 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-06-13 | 2025-06-11 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-06-12 | 2025-06-10 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-06-11 | 2025-06-09 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-06-10 | 2025-06-06 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-06-09 | 2025-06-05 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-06-06 | 2025-06-04 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-06-04 | 2025-06-02 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-06-03 | 2025-05-30 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-06-02 | 2025-05-29 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-30 | 2025-05-28 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.013 | 104,000 | +0 | 0.00% | 1,352 |
| 2025-05-28 | 2025-05-26 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-27 | 2025-05-23 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-05-26 | 2025-05-22 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-05-21 | 2025-05-19 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-20 | 2025-05-16 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-16 | 2025-05-14 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-12 | 2025-05-08 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-04-28 | 2025-04-24 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-04-16 | 2025-04-14 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-04-14 | 2025-04-10 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-04-11 | 2025-04-09 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-04-10 | 2025-04-08 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-04-09 | 2025-04-07 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-04-08 | 2025-04-03 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2025-03-31 | 2025-03-27 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-28 | 2025-03-26 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-27 | 2025-03-25 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-26 | 2025-03-24 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-25 | 2025-03-21 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-24 | 2025-03-20 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-21 | 2025-03-19 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-20 | 2025-03-18 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-19 | 2025-03-17 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-18 | 2025-03-14 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-17 | 2025-03-13 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-14 | 2025-03-12 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-13 | 2025-03-11 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-12 | 2025-03-10 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-11 | 2025-03-07 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-10 | 2025-03-06 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-07 | 2025-03-05 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-06 | 2025-03-04 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-05 | 2025-03-03 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-04 | 2025-02-28 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-03-03 | 2025-02-27 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-28 | 2025-02-26 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-27 | 2025-02-25 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-26 | 2025-02-24 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-25 | 2025-02-21 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-24 | 2025-02-20 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-21 | 2025-02-19 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-20 | 2025-02-18 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-19 | 2025-02-17 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-18 | 2025-02-14 | 0.013 | 104,000 | +0 | 0.00% | 1,352 |
| 2025-02-17 | 2025-02-13 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-14 | 2025-02-12 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-13 | 2025-02-11 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-12 | 2025-02-10 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-11 | 2025-02-07 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-10 | 2025-02-06 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-07 | 2025-02-05 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-06 | 2025-02-04 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-05 | 2025-02-03 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-04 | 2025-01-28 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2025-02-03 | 2025-01-24 | 0.013 | 104,000 | +0 | 0.00% | 1,352 |
| 2025-01-27 | 2025-01-23 | 0.013 | 104,000 | +0 | 0.00% | 1,352 |
| 2025-01-24 | 2025-01-22 | 0.013 | 104,000 | +0 | 0.00% | 1,352 |
| 2025-01-23 | 2025-01-21 | 0.013 | 104,000 | +0 | 0.00% | 1,352 |
| 2025-01-22 | 2025-01-20 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-01-21 | 2025-01-17 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-01-20 | 2025-01-16 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-01-17 | 2025-01-15 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-01-16 | 2025-01-14 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2025-01-15 | 2025-01-13 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-01-14 | 2025-01-10 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-01-13 | 2025-01-09 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-01-10 | 2025-01-08 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-01-09 | 2025-01-07 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-01-08 | 2025-01-06 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-01-07 | 2025-01-03 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-01-06 | 2025-01-02 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2025-01-03 | 2024-12-31 | 0.016 | 104,000 | +0 | 0.00% | 1,664 |
| 2025-01-02 | 2024-12-27 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2024-12-30 | 2024-12-24 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2024-12-27 | 2024-12-20 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2024-12-23 | 2024-12-19 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2024-12-20 | 2024-12-18 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2024-12-19 | 2024-12-17 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2024-12-18 | 2024-12-16 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-12-17 | 2024-12-13 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-12-16 | 2024-12-12 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-12-13 | 2024-12-11 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2024-12-12 | 2024-12-10 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2024-12-11 | 2024-12-09 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-12-10 | 2024-12-06 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-12-09 | 2024-12-05 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2024-12-06 | 2024-12-04 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-12-05 | 2024-12-03 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-12-04 | 2024-12-02 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-12-03 | 2024-11-29 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-12-02 | 2024-11-28 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-11-29 | 2024-11-27 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-11-28 | 2024-11-26 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2024-11-27 | 2024-11-25 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2024-11-26 | 2024-11-22 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2024-11-25 | 2024-11-21 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2024-11-22 | 2024-11-20 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2024-11-21 | 2024-11-19 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2024-11-20 | 2024-11-18 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2024-11-19 | 2024-11-15 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2024-11-18 | 2024-11-14 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-11-15 | 2024-11-13 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-11-14 | 2024-11-12 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-11-13 | 2024-11-11 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-11-12 | 2024-11-08 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-11-11 | 2024-11-07 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-11-08 | 2024-11-06 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-11-07 | 2024-11-05 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-11-06 | 2024-11-04 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-11-05 | 2024-11-01 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2024-11-04 | 2024-10-31 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2024-11-01 | 2024-10-30 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-10-31 | 2024-10-29 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-10-30 | 2024-10-28 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-10-29 | 2024-10-25 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-10-28 | 2024-10-24 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-10-25 | 2024-10-23 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-10-24 | 2024-10-22 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-10-23 | 2024-10-21 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-10-22 | 2024-10-18 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-10-21 | 2024-10-17 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-10-18 | 2024-10-16 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-10-17 | 2024-10-15 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-10-16 | 2024-10-14 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-10-15 | 2024-10-10 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-10-14 | 2024-10-09 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2024-10-10 | 2024-10-08 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-10-09 | 2024-10-07 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-10-08 | 2024-10-04 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-10-07 | 2024-10-03 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-10-04 | 2024-10-02 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2024-10-03 | 2024-09-30 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2024-10-02 | 2024-09-27 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2024-09-30 | 2024-09-26 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2024-09-27 | 2024-09-25 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2024-09-26 | 2024-09-24 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2024-09-25 | 2024-09-23 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2024-09-24 | 2024-09-20 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2024-09-23 | 2024-09-19 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2024-09-20 | 2024-09-17 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2024-09-19 | 2024-09-16 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2024-09-17 | 2024-09-13 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2024-09-16 | 2024-09-12 | 0.014 | 104,000 | +0 | 0.00% | 1,456 |
| 2024-09-13 | 2024-09-11 | 0.013 | 104,000 | +0 | 0.00% | 1,352 |
| 2024-09-12 | 2024-09-10 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2024-09-11 | 2024-09-09 | 0.015 | 104,000 | +0 | 0.00% | 1,560 |
| 2024-09-10 | 2024-09-05 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2024-09-09 | 2024-09-04 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2024-09-05 | 2024-09-03 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2024-09-04 | 2024-09-02 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2024-09-03 | 2024-08-30 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2024-09-02 | 2024-08-29 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2024-08-30 | 2024-08-28 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2024-08-29 | 2024-08-27 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2024-08-28 | 2024-08-26 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2024-08-27 | 2024-08-23 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2024-08-26 | 2024-08-22 | 0.017 | 104,000 | +0 | 0.00% | 1,768 |
| 2024-08-23 | 2024-08-21 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2024-08-22 | 2024-08-20 | 0.018 | 104,000 | +0 | 0.00% | 1,872 |
| 2024-08-21 | 2024-08-19 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2024-08-20 | 2024-08-16 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-08-19 | 2024-08-15 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-08-16 | 2024-08-14 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-08-15 | 2024-08-13 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-08-14 | 2024-08-12 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-08-13 | 2024-08-09 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-12 | 2024-08-08 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-09 | 2024-08-07 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-08 | 2024-08-06 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-07 | 2024-08-05 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-06 | 2024-08-02 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-08-05 | 2024-08-01 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-08-02 | 2024-07-31 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-08-01 | 2024-07-30 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-31 | 2024-07-29 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-30 | 2024-07-26 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-29 | 2024-07-25 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-07-26 | 2024-07-24 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-07-25 | 2024-07-23 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-24 | 2024-07-22 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-23 | 2024-07-19 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-07-22 | 2024-07-18 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-19 | 2024-07-17 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-07-18 | 2024-07-16 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-07-17 | 2024-07-15 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-07-16 | 2024-07-12 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-15 | 2024-07-11 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-12 | 2024-07-10 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-11 | 2024-07-09 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-10 | 2024-07-08 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-07-09 | 2024-07-05 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-07-08 | 2024-07-04 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-05 | 2024-07-03 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-04 | 2024-07-02 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-03 | 2024-06-28 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-02 | 2024-06-27 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-06-28 | 2024-06-26 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-06-27 | 2024-06-25 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-06-26 | 2024-06-24 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-06-25 | 2024-06-21 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-06-24 | 2024-06-20 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-06-21 | 2024-06-19 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-06-20 | 2024-06-18 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-06-19 | 2024-06-17 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-06-18 | 2024-06-14 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-06-17 | 2024-06-13 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-06-14 | 2024-06-12 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-06-13 | 2024-06-11 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-06-12 | 2024-06-07 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-06-11 | 2024-06-06 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-06-07 | 2024-06-05 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-06-06 | 2024-06-04 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-06-05 | 2024-06-03 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-06-04 | 2024-05-31 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-06-03 | 2024-05-30 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-05-31 | 2024-05-29 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-05-30 | 2024-05-28 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-05-29 | 2024-05-27 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-05-28 | 2024-05-24 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-05-27 | 2024-05-23 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-05-24 | 2024-05-22 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-05-23 | 2024-05-21 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-05-22 | 2024-05-20 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-05-21 | 2024-05-17 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-05-20 | 2024-05-16 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-05-17 | 2024-05-14 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-05-16 | 2024-05-13 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-05-14 | 2024-05-10 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-05-13 | 2024-05-09 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-05-10 | 2024-05-08 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-05-09 | 2024-05-07 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-05-08 | 2024-05-06 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-05-07 | 2024-05-03 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-05-06 | 2024-05-02 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-05-03 | 2024-04-30 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-05-02 | 2024-04-29 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-04-30 | 2024-04-26 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-04-29 | 2024-04-25 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-04-26 | 2024-04-24 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-04-25 | 2024-04-23 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-04-24 | 2024-04-22 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-04-23 | 2024-04-19 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-04-22 | 2024-04-18 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-04-19 | 2024-04-17 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-04-18 | 2024-04-16 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-04-17 | 2024-04-15 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-04-16 | 2024-04-12 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-04-15 | 2024-04-11 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-04-12 | 2024-04-10 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-04-11 | 2024-04-09 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-04-10 | 2024-04-08 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-04-09 | 2024-04-05 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-04-08 | 2024-04-03 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-04-05 | 2024-04-02 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-04-03 | 2024-03-28 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-04-02 | 2024-03-27 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-03-28 | 2024-03-26 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-03-27 | 2024-03-25 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-03-26 | 2024-03-22 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-03-25 | 2024-03-21 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-03-21 | 2024-03-19 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-03-20 | 2024-03-18 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-03-19 | 2024-03-15 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-03-18 | 2024-03-14 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-03-15 | 2024-03-13 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-03-14 | 2024-03-12 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-03-13 | 2024-03-11 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-03-12 | 2024-03-08 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-03-11 | 2024-03-07 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-03-08 | 2024-03-06 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-03-07 | 2024-03-05 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-03-06 | 2024-03-04 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-03-05 | 2024-03-01 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-03-04 | 2024-02-29 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-03-01 | 2024-02-28 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-02-29 | 2024-02-27 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-02-28 | 2024-02-26 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-02-27 | 2024-02-23 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-02-26 | 2024-02-22 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-02-23 | 2024-02-21 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-02-22 | 2024-02-20 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-02-21 | 2024-02-19 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-02-20 | 2024-02-16 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-02-19 | 2024-02-15 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-02-16 | 2024-02-14 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-02-15 | 2024-02-09 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-02-14 | 2024-02-07 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-02-08 | 2024-02-06 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-02-07 | 2024-02-05 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-02-06 | 2024-02-02 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-02-05 | 2024-02-01 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-02-02 | 2024-01-31 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-02-01 | 2024-01-30 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-01-31 | 2024-01-29 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-01-30 | 2024-01-26 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-01-29 | 2024-01-25 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-01-26 | 2024-01-24 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-01-25 | 2024-01-23 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-01-24 | 2024-01-22 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-01-23 | 2024-01-19 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-01-22 | 2024-01-18 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-01-19 | 2024-01-17 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-01-18 | 2024-01-16 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-01-17 | 2024-01-15 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-01-16 | 2024-01-12 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-01-15 | 2024-01-11 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-01-12 | 2024-01-10 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-01-11 | 2024-01-09 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2024-01-10 | 2024-01-08 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-01-09 | 2024-01-05 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-01-08 | 2024-01-04 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2024-01-05 | 2024-01-03 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2024-01-04 | 2024-01-02 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2024-01-03 | 2023-12-29 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2024-01-02 | 2023-12-28 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2023-12-29 | 2023-12-27 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-12-28 | 2023-12-22 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-12-27 | 2023-12-21 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2023-12-22 | 2023-12-20 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-12-21 | 2023-12-19 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2023-12-20 | 2023-12-18 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2023-12-19 | 2023-12-15 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2023-12-18 | 2023-12-14 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2023-12-15 | 2023-12-13 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2023-12-14 | 2023-12-12 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-12-13 | 2023-12-11 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2023-12-12 | 2023-12-08 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2023-12-11 | 2023-12-07 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2023-12-08 | 2023-12-06 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2023-12-07 | 2023-12-05 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2023-12-06 | 2023-12-04 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-12-05 | 2023-12-01 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-12-04 | 2023-11-30 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-12-01 | 2023-11-29 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2023-11-30 | 2023-11-28 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2023-11-29 | 2023-11-27 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2023-11-28 | 2023-11-24 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2023-11-27 | 2023-11-23 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-11-24 | 2023-11-22 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-11-23 | 2023-11-21 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-11-22 | 2023-11-20 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-11-21 | 2023-11-17 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-11-20 | 2023-11-16 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2023-11-17 | 2023-11-15 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2023-11-16 | 2023-11-14 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-11-15 | 2023-11-13 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-11-14 | 2023-11-10 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-11-13 | 2023-11-09 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2023-11-10 | 2023-11-08 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2023-11-09 | 2023-11-07 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2023-11-08 | 2023-11-06 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2023-11-07 | 2023-11-03 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2023-11-06 | 2023-11-02 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2023-11-03 | 2023-11-01 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2023-11-02 | 2023-10-31 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2023-11-01 | 2023-10-30 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-10-31 | 2023-10-27 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-10-30 | 2023-10-26 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2023-10-27 | 2023-10-25 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-10-26 | 2023-10-24 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2023-10-25 | 2023-10-20 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2023-10-24 | 2023-10-19 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2023-10-20 | 2023-10-18 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2023-10-19 | 2023-10-17 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2023-10-18 | 2023-10-16 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2023-10-17 | 2023-10-13 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2023-10-16 | 2023-10-12 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2023-10-13 | 2023-10-11 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2023-10-12 | 2023-10-10 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2023-10-11 | 2023-10-09 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2023-10-10 | 2023-10-06 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2023-10-09 | 2023-10-05 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2023-10-06 | 2023-10-04 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2023-10-05 | 2023-10-03 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2023-10-04 | 2023-09-29 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2023-10-03 | 2023-09-28 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2023-09-29 | 2023-09-27 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2023-09-28 | 2023-09-26 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2023-09-27 | 2023-09-25 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2023-09-26 | 2023-09-22 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2023-09-25 | 2023-09-21 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2023-09-22 | 2023-09-20 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2023-09-21 | 2023-09-19 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2023-09-20 | 2023-09-18 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2023-09-19 | 2023-09-15 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2023-09-18 | 2023-09-14 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2023-09-15 | 2023-09-13 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2023-09-14 | 2023-09-12 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2023-09-13 | 2023-09-11 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2023-09-12 | 2023-09-07 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2023-09-11 | 2023-09-06 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2023-09-07 | 2023-09-05 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-09-06 | 2023-09-04 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-09-05 | 2023-08-31 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2023-09-04 | 2023-08-30 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2023-08-31 | 2023-08-29 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2023-08-30 | 2023-08-28 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-08-29 | 2023-08-25 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2023-08-28 | 2023-08-24 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2023-08-25 | 2023-08-23 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2023-08-24 | 2023-08-22 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2023-08-23 | 2023-08-21 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2023-08-22 | 2023-08-18 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2023-08-21 | 2023-08-17 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2023-08-18 | 2023-08-16 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2023-08-17 | 2023-08-15 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2023-08-16 | 2023-08-14 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2023-08-15 | 2023-08-11 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2023-08-14 | 2023-08-10 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2023-08-11 | 2023-08-09 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2023-08-10 | 2023-08-08 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2023-08-09 | 2023-08-07 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2023-08-08 | 2023-08-04 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2023-08-07 | 2023-08-03 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2023-08-04 | 2023-08-02 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2023-08-03 | 2023-08-01 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2023-08-02 | 2023-07-31 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2023-08-01 | 2023-07-28 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2023-07-31 | 2023-07-27 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2023-07-28 | 2023-07-26 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2023-07-27 | 2023-07-25 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2023-07-26 | 2023-07-24 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2023-07-25 | 2023-07-21 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2023-07-24 | 2023-07-20 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2023-07-21 | 2023-07-19 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2023-07-20 | 2023-07-18 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2023-07-19 | 2023-07-14 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2023-07-18 | 2023-07-13 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2023-07-14 | 2023-07-12 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2023-07-13 | 2023-07-11 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2023-07-12 | 2023-07-10 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-07-11 | 2023-07-07 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2023-07-10 | 2023-07-06 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2023-07-07 | 2023-07-05 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2023-07-06 | 2023-07-04 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2023-07-05 | 2023-07-03 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2023-07-04 | 2023-06-30 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2023-07-03 | 2023-06-29 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2023-06-30 | 2023-06-28 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2023-06-29 | 2023-06-27 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2023-06-28 | 2023-06-26 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-06-27 | 2023-06-23 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2023-06-26 | 2023-06-21 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2023-06-23 | 2023-06-20 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-06-21 | 2023-06-19 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2023-06-20 | 2023-06-16 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2023-06-19 | 2023-06-15 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2023-06-16 | 2023-06-14 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2023-06-15 | 2023-06-13 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2023-06-14 | 2023-06-12 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2023-06-13 | 2023-06-09 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2023-06-12 | 2023-06-08 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2023-06-09 | 2023-06-07 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2023-06-08 | 2023-06-06 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2023-06-07 | 2023-06-05 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2023-06-06 | 2023-06-02 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2023-06-05 | 2023-06-01 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2023-06-02 | 2023-05-31 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2023-06-01 | 2023-05-30 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2023-05-31 | 2023-05-29 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-05-30 | 2023-05-25 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-05-29 | 2023-05-24 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2023-05-25 | 2023-05-23 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2023-05-24 | 2023-05-22 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2023-05-23 | 2023-05-19 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2023-05-22 | 2023-05-18 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2023-05-19 | 2023-05-17 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2023-05-18 | 2023-05-16 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2023-05-17 | 2023-05-15 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2023-05-16 | 2023-05-12 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2023-05-15 | 2023-05-11 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2023-05-12 | 2023-05-10 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2023-05-11 | 2023-05-09 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2023-05-10 | 2023-05-08 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2023-05-09 | 2023-05-05 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2023-05-08 | 2023-05-04 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2023-05-05 | 2023-05-03 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2023-05-04 | 2023-05-02 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2023-05-03 | 2023-04-28 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2023-05-02 | 2023-04-27 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2023-04-28 | 2023-04-26 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2023-04-27 | 2023-04-25 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2023-04-26 | 2023-04-24 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2023-04-25 | 2023-04-21 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2023-04-24 | 2023-04-20 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2023-04-21 | 2023-04-19 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2023-04-20 | 2023-04-18 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2023-04-19 | 2023-04-17 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2023-04-18 | 2023-04-14 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2023-04-17 | 2023-04-13 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2023-04-14 | 2023-04-12 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2023-04-13 | 2023-04-11 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2023-04-12 | 2023-04-06 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2023-04-11 | 2023-04-04 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2023-04-06 | 2023-04-03 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2023-04-04 | 2023-03-31 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2023-04-03 | 2023-03-30 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2023-03-31 | 2023-03-29 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-03-30 | 2023-03-28 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2023-03-29 | 2023-03-27 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2023-03-28 | 2023-03-24 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-03-27 | 2023-03-23 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-03-24 | 2023-03-22 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-03-23 | 2023-03-21 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-03-22 | 2023-03-20 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-03-21 | 2023-03-17 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-03-20 | 2023-03-16 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-03-17 | 2023-03-15 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2023-03-16 | 2023-03-14 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2023-03-15 | 2023-03-13 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-03-14 | 2023-03-10 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2023-03-13 | 2023-03-09 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2023-03-10 | 2023-03-08 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2023-03-09 | 2023-03-07 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2023-03-08 | 2023-03-06 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2023-03-07 | 2023-03-03 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2023-03-06 | 2023-03-02 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2023-03-03 | 2023-03-01 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2023-03-02 | 2023-02-28 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2023-03-01 | 2023-02-27 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2023-02-28 | 2023-02-24 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2023-02-27 | 2023-02-23 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2023-02-24 | 2023-02-22 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2023-02-23 | 2023-02-21 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2023-02-22 | 2023-02-20 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2023-02-21 | 2023-02-17 | 0.053 | 104,000 | +0 | 0.00% | 5,512 |
| 2023-02-20 | 2023-02-16 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2023-02-17 | 2023-02-15 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2023-02-16 | 2023-02-14 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2023-02-15 | 2023-02-13 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2023-02-14 | 2023-02-10 | 0.053 | 104,000 | +0 | 0.00% | 5,512 |
| 2023-02-13 | 2023-02-09 | 0.053 | 104,000 | +0 | 0.00% | 5,512 |
| 2023-02-10 | 2023-02-08 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-02-09 | 2023-02-07 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-02-08 | 2023-02-06 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2023-02-07 | 2023-02-03 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-02-06 | 2023-02-02 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2023-02-03 | 2023-02-01 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2023-02-02 | 2023-01-31 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2023-02-01 | 2023-01-30 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-01-31 | 2023-01-27 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2023-01-30 | 2023-01-26 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2023-01-27 | 2023-01-20 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2023-01-26 | 2023-01-19 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2023-01-20 | 2023-01-18 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2023-01-19 | 2023-01-17 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2023-01-18 | 2023-01-16 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2023-01-17 | 2023-01-13 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2023-01-16 | 2023-01-12 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2023-01-13 | 2023-01-11 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2023-01-12 | 2023-01-10 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2023-01-11 | 2023-01-09 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2023-01-10 | 2023-01-06 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2023-01-09 | 2023-01-05 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2023-01-06 | 2023-01-04 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2023-01-05 | 2023-01-03 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2023-01-04 | 2022-12-30 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2023-01-03 | 2022-12-29 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2022-12-30 | 2022-12-28 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2022-12-29 | 2022-12-23 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2022-12-28 | 2022-12-22 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2022-12-23 | 2022-12-21 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2022-12-22 | 2022-12-20 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2022-12-21 | 2022-12-19 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2022-12-20 | 2022-12-16 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2022-12-19 | 2022-12-15 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2022-12-16 | 2022-12-14 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2022-12-15 | 2022-12-13 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2022-12-14 | 2022-12-12 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2022-12-13 | 2022-12-09 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2022-12-12 | 2022-12-08 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2022-12-09 | 2022-12-07 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2022-12-08 | 2022-12-06 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2022-12-07 | 2022-12-05 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2022-12-06 | 2022-12-02 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2022-12-05 | 2022-12-01 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2022-12-02 | 2022-11-30 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2022-12-01 | 2022-11-29 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2022-11-30 | 2022-11-28 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2022-11-29 | 2022-11-25 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2022-11-28 | 2022-11-24 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2022-11-25 | 2022-11-23 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2022-11-24 | 2022-11-22 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2022-11-23 | 2022-11-21 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2022-11-22 | 2022-11-18 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2022-11-21 | 2022-11-17 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2022-11-18 | 2022-11-16 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2022-11-17 | 2022-11-15 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2022-11-16 | 2022-11-14 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2022-11-15 | 2022-11-11 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2022-11-14 | 2022-11-10 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2022-11-11 | 2022-11-09 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2022-11-10 | 2022-11-08 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2022-11-09 | 2022-11-07 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2022-11-08 | 2022-11-04 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2022-11-07 | 2022-11-03 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2022-11-04 | 2022-11-02 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2022-11-03 | 2022-11-01 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2022-11-02 | 2022-10-31 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2022-11-01 | 2022-10-28 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2022-10-31 | 2022-10-27 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2022-10-28 | 2022-10-26 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2022-10-27 | 2022-10-25 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2022-10-26 | 2022-10-24 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2022-10-25 | 2022-10-21 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2022-10-24 | 2022-10-20 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2022-10-21 | 2022-10-19 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2022-10-20 | 2022-10-18 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2022-10-19 | 2022-10-17 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2022-10-18 | 2022-10-14 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2022-10-17 | 2022-10-13 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2022-10-14 | 2022-10-12 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2022-10-13 | 2022-10-11 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2022-10-12 | 2022-10-10 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2022-10-11 | 2022-10-07 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2022-10-10 | 2022-10-06 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2022-10-07 | 2022-10-05 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2022-10-06 | 2022-10-03 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2022-10-05 | 2022-09-30 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2022-10-03 | 2022-09-29 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2022-09-30 | 2022-09-28 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2022-09-29 | 2022-09-27 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2022-09-28 | 2022-09-26 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2022-09-27 | 2022-09-23 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2022-09-26 | 2022-09-22 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-09-23 | 2022-09-21 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2022-09-22 | 2022-09-20 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2022-09-21 | 2022-09-19 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-09-20 | 2022-09-16 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-09-19 | 2022-09-15 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2022-09-16 | 2022-09-14 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2022-09-15 | 2022-09-13 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-09-14 | 2022-09-09 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-09-13 | 2022-09-08 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2022-09-09 | 2022-09-07 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2022-09-08 | 2022-09-06 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2022-09-07 | 2022-09-05 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2022-09-06 | 2022-09-02 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2022-09-05 | 2022-09-01 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-09-02 | 2022-08-31 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-09-01 | 2022-08-30 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-08-31 | 2022-08-29 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-08-30 | 2022-08-26 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-08-29 | 2022-08-25 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-08-26 | 2022-08-24 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-08-25 | 2022-08-23 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2022-08-24 | 2022-08-22 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2022-08-23 | 2022-08-19 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2022-08-22 | 2022-08-18 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2022-08-19 | 2022-08-17 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2022-08-18 | 2022-08-16 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-08-17 | 2022-08-15 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-08-16 | 2022-08-12 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2022-08-15 | 2022-08-11 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2022-08-12 | 2022-08-10 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2022-08-11 | 2022-08-09 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2022-08-10 | 2022-08-08 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2022-08-09 | 2022-08-05 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2022-08-08 | 2022-08-04 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2022-08-05 | 2022-08-03 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2022-08-04 | 2022-08-02 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2022-08-03 | 2022-08-01 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2022-08-02 | 2022-07-29 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-08-01 | 2022-07-28 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2022-07-29 | 2022-07-27 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2022-07-28 | 2022-07-26 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-07-27 | 2022-07-25 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-07-26 | 2022-07-22 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-07-25 | 2022-07-21 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-07-22 | 2022-07-20 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-07-21 | 2022-07-19 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-07-20 | 2022-07-18 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2022-07-19 | 2022-07-15 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2022-07-18 | 2022-07-14 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2022-07-15 | 2022-07-13 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-07-14 | 2022-07-12 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2022-07-13 | 2022-07-11 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2022-07-12 | 2022-07-08 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2022-07-11 | 2022-07-07 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2022-07-08 | 2022-07-06 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2022-07-07 | 2022-07-05 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-07-06 | 2022-07-04 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2022-07-05 | 2022-06-30 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2022-07-04 | 2022-06-29 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-06-30 | 2022-06-28 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-06-29 | 2022-06-27 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2022-06-28 | 2022-06-24 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2022-06-27 | 2022-06-23 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2022-06-24 | 2022-06-22 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2022-06-23 | 2022-06-21 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2022-06-22 | 2022-06-20 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2022-06-21 | 2022-06-17 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2022-06-20 | 2022-06-16 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-06-17 | 2022-06-15 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2022-06-16 | 2022-06-14 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2022-06-15 | 2022-06-13 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2022-06-14 | 2022-06-10 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2022-06-13 | 2022-06-09 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-06-10 | 2022-06-08 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2022-06-09 | 2022-06-07 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2022-06-08 | 2022-06-06 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2022-06-07 | 2022-06-02 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2022-06-06 | 2022-06-01 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2022-06-02 | 2022-05-31 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2022-06-01 | 2022-05-30 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2022-05-31 | 2022-05-27 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2022-05-30 | 2022-05-26 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2022-05-27 | 2022-05-25 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-05-26 | 2022-05-24 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2022-05-25 | 2022-05-23 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2022-05-24 | 2022-05-20 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-05-23 | 2022-05-19 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-05-20 | 2022-05-18 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-05-19 | 2022-05-17 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2022-05-18 | 2022-05-16 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2022-05-17 | 2022-05-13 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2022-05-16 | 2022-05-12 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2022-05-13 | 2022-05-11 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2022-05-12 | 2022-05-10 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2022-05-11 | 2022-05-06 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2022-05-10 | 2022-05-05 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2022-05-06 | 2022-05-04 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2022-05-05 | 2022-05-03 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2022-05-04 | 2022-04-29 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2022-05-03 | 2022-04-28 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2022-04-29 | 2022-04-27 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2022-04-28 | 2022-04-26 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2022-04-27 | 2022-04-25 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2022-04-26 | 2022-04-22 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2022-04-25 | 2022-04-21 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2022-04-22 | 2022-04-20 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2022-04-21 | 2022-04-19 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2022-04-20 | 2022-04-14 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2022-04-19 | 2022-04-13 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2022-04-14 | 2022-04-12 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-04-13 | 2022-04-11 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-04-12 | 2022-04-08 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-04-11 | 2022-04-07 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-04-08 | 2022-04-06 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-04-07 | 2022-04-04 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-04-06 | 2022-04-01 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-04-04 | 2022-03-31 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-04-01 | 2022-03-30 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-03-31 | 2022-03-29 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-03-30 | 2022-03-28 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-03-29 | 2022-03-25 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-03-28 | 2022-03-24 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2022-03-25 | 2022-03-23 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2022-03-24 | 2022-03-22 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-03-23 | 2022-03-21 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-03-22 | 2022-03-18 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-03-21 | 2022-03-17 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2022-03-18 | 2022-03-16 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2022-03-17 | 2022-03-15 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2022-03-16 | 2022-03-14 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-03-15 | 2022-03-11 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-03-14 | 2022-03-10 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-03-11 | 2022-03-09 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2022-03-10 | 2022-03-08 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2022-03-09 | 2022-03-07 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2022-03-08 | 2022-03-04 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2022-03-07 | 2022-03-03 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2022-03-04 | 2022-03-02 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2022-03-03 | 2022-03-01 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2022-03-02 | 2022-02-28 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2022-03-01 | 2022-02-25 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2022-02-28 | 2022-02-24 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2022-02-25 | 2022-02-23 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2022-02-24 | 2022-02-22 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2022-02-23 | 2022-02-21 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2022-02-22 | 2022-02-18 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2022-02-21 | 2022-02-17 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2022-02-18 | 2022-02-16 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2022-02-17 | 2022-02-15 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2022-02-16 | 2022-02-14 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2022-02-15 | 2022-02-11 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2022-02-14 | 2022-02-10 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2022-02-11 | 2022-02-09 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2022-02-10 | 2022-02-08 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2022-02-09 | 2022-02-07 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2022-02-08 | 2022-02-04 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2022-02-07 | 2022-01-31 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2022-02-04 | 2022-01-27 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2022-01-28 | 2022-01-26 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2022-01-27 | 2022-01-25 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2022-01-26 | 2022-01-24 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2022-01-25 | 2022-01-21 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2022-01-24 | 2022-01-20 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2022-01-21 | 2022-01-19 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2022-01-20 | 2022-01-18 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2022-01-19 | 2022-01-17 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2022-01-18 | 2022-01-14 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2022-01-17 | 2022-01-13 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2022-01-14 | 2022-01-12 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2022-01-13 | 2022-01-11 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2022-01-12 | 2022-01-10 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2022-01-11 | 2022-01-07 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2022-01-10 | 2022-01-06 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2022-01-07 | 2022-01-05 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2022-01-06 | 2022-01-04 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2022-01-05 | 2022-01-03 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2022-01-04 | 2021-12-31 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2022-01-03 | 2021-12-29 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2021-12-30 | 2021-12-28 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2021-12-29 | 2021-12-24 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2021-12-28 | 2021-12-22 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2021-12-23 | 2021-12-21 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2021-12-22 | 2021-12-20 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2021-12-21 | 2021-12-17 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2021-12-20 | 2021-12-16 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2021-12-17 | 2021-12-15 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2021-12-16 | 2021-12-14 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2021-12-15 | 2021-12-13 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2021-12-14 | 2021-12-10 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2021-12-13 | 2021-12-09 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2021-12-10 | 2021-12-08 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2021-12-09 | 2021-12-07 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2021-12-08 | 2021-12-06 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2021-12-07 | 2021-12-03 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2021-12-06 | 2021-12-02 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2021-12-03 | 2021-12-01 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2021-12-02 | 2021-11-30 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2021-12-01 | 2021-11-29 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2021-11-30 | 2021-11-26 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2021-11-29 | 2021-11-25 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2021-11-26 | 2021-11-24 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2021-11-25 | 2021-11-23 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2021-11-24 | 2021-11-22 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2021-11-23 | 2021-11-19 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2021-11-22 | 2021-11-18 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2021-11-19 | 2021-11-17 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2021-11-18 | 2021-11-16 | 0.053 | 104,000 | +0 | 0.00% | 5,512 |
| 2021-11-17 | 2021-11-15 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2021-11-16 | 2021-11-12 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2021-11-15 | 2021-11-11 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2021-11-12 | 2021-11-10 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2021-11-11 | 2021-11-09 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2021-11-10 | 2021-11-08 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2021-11-09 | 2021-11-05 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2021-11-08 | 2021-11-04 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2021-11-05 | 2021-11-03 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2021-11-04 | 2021-11-02 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2021-11-03 | 2021-11-01 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2021-11-02 | 2021-10-29 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2021-11-01 | 2021-10-28 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2021-10-29 | 2021-10-27 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2021-10-28 | 2021-10-26 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2021-10-27 | 2021-10-25 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2021-10-26 | 2021-10-22 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2021-10-25 | 2021-10-21 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2021-10-22 | 2021-10-20 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2021-10-21 | 2021-10-19 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2021-10-20 | 2021-10-18 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2021-10-19 | 2021-10-15 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2021-10-18 | 2021-10-12 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2021-10-15 | 2021-10-11 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2021-10-12 | 2021-10-08 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2021-10-11 | 2021-10-07 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2021-10-08 | 2021-10-06 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2021-10-07 | 2021-10-05 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2021-10-06 | 2021-10-04 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2021-10-05 | 2021-09-30 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2021-10-04 | 2021-09-29 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2021-09-30 | 2021-09-28 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2021-09-29 | 2021-09-27 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2021-09-28 | 2021-09-24 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2021-09-27 | 2021-09-23 | 0.053 | 104,000 | +0 | 0.00% | 5,512 |
| 2021-09-24 | 2021-09-21 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2021-09-23 | 2021-09-20 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2021-09-21 | 2021-09-17 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2021-09-20 | 2021-09-16 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2021-09-17 | 2021-09-15 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2021-09-16 | 2021-09-14 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2021-09-15 | 2021-09-13 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2021-09-14 | 2021-09-10 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2021-09-13 | 2021-09-09 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2021-09-10 | 2021-09-08 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2021-09-09 | 2021-09-07 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2021-09-08 | 2021-09-06 | 0.055 | 104,000 | +0 | 0.00% | 5,720 |
| 2021-09-07 | 2021-09-03 | 0.065 | 104,000 | +0 | 0.00% | 6,760 |
| 2021-09-06 | 2021-09-02 | 0.056 | 104,000 | +0 | 0.00% | 5,824 |
| 2021-09-03 | 2021-09-01 | 0.057 | 104,000 | +0 | 0.00% | 5,928 |
| 2021-09-02 | 2021-08-31 | 0.061 | 104,000 | +0 | 0.00% | 6,344 |
| 2021-09-01 | 2021-08-30 | 0.061 | 104,000 | +0 | 0.00% | 6,344 |
| 2021-08-31 | 2021-08-27 | 0.061 | 104,000 | +0 | 0.00% | 6,344 |
| 2021-08-30 | 2021-08-26 | 0.062 | 104,000 | +0 | 0.00% | 6,448 |
| 2021-08-27 | 2021-08-25 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2021-08-26 | 2021-08-24 | 0.060 | 104,000 | +0 | 0.00% | 6,240 |
| 2021-08-25 | 2021-08-23 | 0.061 | 104,000 | +0 | 0.00% | 6,344 |
| 2021-08-24 | 2021-08-20 | 0.062 | 104,000 | +0 | 0.00% | 6,448 |
| 2021-08-23 | 2021-08-19 | 0.060 | 104,000 | +0 | 0.00% | 6,240 |
| 2021-08-20 | 2021-08-18 | 0.055 | 104,000 | +0 | 0.00% | 5,720 |
| 2021-08-19 | 2021-08-17 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2021-08-18 | 2021-08-16 | 0.061 | 104,000 | +0 | 0.00% | 6,344 |
| 2021-08-17 | 2021-08-13 | 0.057 | 104,000 | +0 | 0.00% | 5,928 |
| 2021-08-16 | 2021-08-12 | 0.062 | 104,000 | +0 | 0.00% | 6,448 |
| 2021-08-13 | 2021-08-11 | 0.060 | 104,000 | +0 | 0.00% | 6,240 |
| 2021-08-12 | 2021-08-10 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2021-08-11 | 2021-08-09 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2021-08-10 | 2021-08-06 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2021-08-09 | 2021-08-05 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2021-08-06 | 2021-08-04 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2021-08-05 | 2021-08-03 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2021-08-04 | 2021-08-02 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2021-08-03 | 2021-07-30 | 0.053 | 104,000 | +0 | 0.00% | 5,512 |
| 2021-08-02 | 2021-07-29 | 0.053 | 104,000 | +0 | 0.00% | 5,512 |
| 2021-07-30 | 2021-07-28 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2021-07-29 | 2021-07-27 | 0.057 | 104,000 | +0 | 0.00% | 5,928 |
| 2021-07-28 | 2021-07-26 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2021-07-27 | 2021-07-23 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2021-07-26 | 2021-07-22 | 0.056 | 104,000 | +0 | 0.00% | 5,824 |
| 2021-07-23 | 2021-07-21 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2021-07-22 | 2021-07-20 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2021-07-21 | 2021-07-19 | 0.053 | 104,000 | +0 | 0.00% | 5,512 |
| 2021-07-20 | 2021-07-16 | 0.053 | 104,000 | +0 | 0.00% | 5,512 |
| 2021-07-19 | 2021-07-15 | 0.058 | 104,000 | +0 | 0.00% | 6,032 |
| 2021-07-16 | 2021-07-14 | 0.058 | 104,000 | +0 | 0.00% | 6,032 |
| 2021-07-15 | 2021-07-13 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2021-07-14 | 2021-07-12 | 0.056 | 104,000 | +0 | 0.00% | 5,824 |
| 2021-07-13 | 2021-07-09 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2021-07-12 | 2021-07-08 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2021-07-09 | 2021-07-07 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2021-07-08 | 2021-07-06 | 0.057 | 104,000 | +0 | 0.00% | 5,928 |
| 2021-07-07 | 2021-07-05 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2021-07-06 | 2021-07-02 | 0.060 | 104,000 | +0 | 0.00% | 6,240 |
| 2021-07-05 | 2021-06-30 | 0.060 | 104,000 | +0 | 0.00% | 6,240 |
| 2021-07-02 | 2021-06-29 | 0.058 | 104,000 | +0 | 0.00% | 6,032 |
| 2021-06-30 | 2021-06-28 | 0.058 | 104,000 | +0 | 0.00% | 6,032 |
| 2021-06-29 | 2021-06-25 | 0.058 | 104,000 | +0 | 0.00% | 6,032 |
| 2021-06-28 | 2021-06-24 | 0.060 | 104,000 | +0 | 0.00% | 6,240 |
| 2021-06-25 | 2021-06-23 | 0.058 | 104,000 | +0 | 0.00% | 6,032 |
| 2021-06-24 | 2021-06-22 | 0.058 | 104,000 | +0 | 0.00% | 6,032 |
| 2021-06-23 | 2021-06-21 | 0.061 | 104,000 | +4,000 | 0.00% | 6,344 |
| 2017-09-15 | 2017-09-13 | 0.151 | 100,000 | -600,000 | 0.00% | 15,100 |
| 2017-07-07 | 2017-07-05 | 0.148 | 700,000 | +234,000 | 0.01% | 103,600 |
| 2017-07-06 | 2017-07-04 | 0.149 | 466,000 | +366,000 | 0.01% | 69,434 |
| 2017-03-08 | 2017-03-06 | 0.153 | 100,000 | -800,000 | 0.00% | 15,300 |
| 2017-02-14 | 2017-02-10 | 0.140 | 900,000 | +96,000 | 0.02% | 126,000 |
| 2017-02-10 | 2017-02-08 | 0.139 | 804,000 | +304,000 | 0.02% | 111,756 |
| 2017-01-16 | 2017-01-12 | 0.139 | 500,000 | +400,000 | 0.01% | 69,500 |
| 2016-10-12 | 2016-10-07 | 0.193 | 100,000 | -400,000 | 0.00% | 19,300 |
| 2016-09-20 | 2016-09-15 | 0.146 | 500,000 | +372,000 | 0.01% | 73,000 |
| 2016-09-19 | 2016-09-14 | 0.140 | 128,000 | +28,000 | 0.00% | 17,920 |
| 2015-06-30 | 2015-06-26 | 0.320 | 100,000 | +100,000 | 0.00% | 32,000 |
| 2015-06-09 | 2015-06-05 | 0.360 | 0 | -200,000 | ||
| 2015-06-08 | 2015-06-04 | 0.355 | 200,000 | +200,000 | 0.00% | 71,000 |
| 2014-10-21 | 2014-10-17 | 0.405 | 0 | -60,000 | ||
| 2014-10-20 | 2014-10-16 | 0.365 | 60,000 | +60,000 | 0.00% | 21,900 |
| 2014-10-08 | 2014-10-06 | 0.300 | 0 | -120,000 | ||
| 2014-09-12 | 2014-09-10 | 0.325 | 120,000 | +120,000 | 0.00% | 39,000 |
| 2014-02-10 | 2014-02-06 | 0.537 | 0 | -132,353 | ||
| 2014-02-07 | 2014-02-05 | 0.496 | 132,353 | +132,353 | 0.01% | 65,700 |
| 2014-01-28 | 2014-01-24 | 0.564 | 0 | -73,529 | ||
| 2014-01-27 | 2014-01-23 | 0.707 | 73,529 | +73,529 | 0.00% | 52,000 |
| 2012-05-18 | 2012-05-16 | 1.863 | 0 | -2,941 | ||
| 2011-11-18 | 2011-11-16 | 2.013 | 2,941 | +2,941 | 0.00% | 5,920 |
| 2011-10-28 | 2011-10-26 | 1.904 | 0 | -7,353 | ||
| 2011-08-12 | 2011-08-10 | 2.652 | 7,353 | +7,353 | 0.00% | 19,500 |
| 2010-11-15 | 2010-11-11 | 4.134 | 0 | -1,471 | ||
| 2010-10-18 | 2010-10-14 | 3.822 | 1,471 | -7,353 | 0.00% | 5,622 |
| 2010-10-14 | 2010-10-12 | 3.658 | 8,824 | -7,352 | 0.00% | 32,282 |
| 2010-10-13 | 2010-10-11 | 3.618 | 16,176 | +7,352 | 0.00% | 58,518 |
| 2010-10-11 | 2010-10-07 | 3.686 | 8,824 | +7,353 | 0.00% | 32,522 |
| 2010-08-30 | 2010-08-26 | 3.604 | 1,471 | -7,353 | 0.00% | 5,301 |
| 2010-08-04 | 2010-08-02 | 3.604 | 8,824 | -73,529 | 0.00% | 31,802 |
| 2010-07-14 | 2010-07-12 | 3.495 | 82,353 | -8,823 | 0.01% | 287,840 |
| 2010-07-06 | 2010-07-02 | 3.359 | 91,176 | -16,177 | 0.01% | 306,278 |
| 2010-06-21 | 2010-06-17 | 3.074 | 107,353 | -316,176 | 0.01% | 329,960 |
| 2010-06-14 | 2010-06-10 | 2.924 | 423,529 | -10,295 | 0.03% | 1,238,399 |
| 2010-06-11 | 2010-06-09 | 2.870 | 433,824 | -100,000 | 0.03% | 1,244,901 |
| 2010-06-07 | 2010-06-03 | 2.924 | 533,824 | -10,294 | 0.03% | 1,560,901 |
| 2010-06-01 | 2010-05-28 | 2.679 | 544,118 | +117,647 | 0.04% | 1,457,801 |
| 2010-05-10 | 2010-05-06 | 3.250 | 426,471 | -73,529 | 0.03% | 1,386,201 |
| 2010-05-06 | 2010-05-04 | 3.482 | 500,000 | +10,294 | 0.03% | 1,740,800 |
| 2010-05-05 | 2010-05-03 | 3.577 | 489,706 | -10,294 | 0.03% | 1,751,580 |
| 2010-04-27 | 2010-04-23 | 3.563 | 500,000 | -70,588 | 0.03% | 1,781,600 |
| 2010-04-26 | 2010-04-22 | 3.686 | 570,588 | +63,235 | 0.04% | 2,102,959 |
| 2010-04-23 | 2010-04-21 | 3.672 | 507,353 | +58,824 | 0.03% | 1,863,000 |
| 2010-04-22 | 2010-04-20 | 3.482 | 448,529 | +420,588 | 0.03% | 1,561,599 |
| 2010-04-20 | 2010-04-16 | 3.482 | 27,941 | +14,706 | 0.00% | 97,279 |
| 2010-04-19 | 2010-04-15 | 3.495 | 13,235 | -58,824 | 0.00% | 46,259 |
| 2010-04-15 | 2010-04-13 | 3.672 | 72,059 | +32,353 | 0.00% | 264,601 |
| 2010-04-14 | 2010-04-12 | 3.767 | 39,706 | -51,470 | 0.00% | 149,580 |
| 2010-04-12 | 2010-04-08 | 3.917 | 91,176 | +47,058 | 0.01% | 357,118 |
| 2010-04-09 | 2010-04-07 | 3.699 | 44,118 | -80,882 | 0.00% | 163,201 |
| 2010-04-08 | 2010-04-01 | 3.699 | 125,000 | -54,412 | 0.01% | 462,400 |
| 2010-04-07 | 2010-03-31 | 3.672 | 179,412 | 0.01% | 658,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy