History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 40,708,000 | +0 | 0.84% | 814,160 |
| 2025-10-13 | 2025-10-09 | 0.022 | 40,708,000 | +0 | 0.84% | 895,576 |
| 2025-10-10 | 2025-10-08 | 0.022 | 40,708,000 | +270,000 | 0.84% | 895,576 |
| 2025-10-09 | 2025-10-06 | 0.021 | 40,438,000 | +80,000 | 0.84% | 849,198 |
| 2025-10-06 | 2025-10-02 | 0.021 | 40,358,000 | +500,000 | 0.84% | 847,518 |
| 2025-10-03 | 2025-09-30 | 0.019 | 39,858,000 | -4,000 | 0.83% | 757,302 |
| 2025-09-29 | 2025-09-25 | 0.019 | 39,862,000 | -80,000 | 0.83% | 757,378 |
| 2025-09-26 | 2025-09-24 | 0.018 | 39,942,000 | +80,000 | 0.83% | 718,956 |
| 2025-09-24 | 2025-09-22 | 0.018 | 39,862,000 | +1,862,000 | 0.83% | 717,516 |
| 2025-09-19 | 2025-09-17 | 0.017 | 38,000,000 | +80,000 | 0.79% | 646,000 |
| 2025-09-16 | 2025-09-12 | 0.014 | 37,920,000 | -4,554,000 | 0.79% | 530,880 |
| 2025-09-02 | 2025-08-29 | 0.015 | 42,474,000 | +518,000 | 0.88% | 637,110 |
| 2025-08-26 | 2025-08-22 | 0.015 | 41,956,000 | +1,180,000 | 0.87% | 629,340 |
| 2025-08-22 | 2025-08-20 | 0.015 | 40,776,000 | +138,000 | 0.85% | 611,640 |
| 2025-08-21 | 2025-08-19 | 0.014 | 40,638,000 | +72,000 | 0.84% | 568,932 |
| 2025-08-20 | 2025-08-18 | 0.015 | 40,566,000 | -80,000 | 0.84% | 608,490 |
| 2025-08-19 | 2025-08-15 | 0.016 | 40,646,000 | +600,000 | 0.84% | 650,336 |
| 2025-08-18 | 2025-08-14 | 0.016 | 40,046,000 | +236,000 | 0.83% | 640,736 |
| 2025-08-11 | 2025-08-07 | 0.017 | 39,810,000 | -1,020,000 | 0.83% | 676,770 |
| 2025-08-08 | 2025-08-06 | 0.017 | 40,830,000 | -112,000 | 0.85% | 694,110 |
| 2025-07-31 | 2025-07-29 | 0.016 | 40,942,000 | +2,000 | 0.85% | 655,072 |
| 2025-07-24 | 2025-07-22 | 0.016 | 40,940,000 | -1,280,000 | 0.85% | 655,040 |
| 2025-07-23 | 2025-07-21 | 0.016 | 42,220,000 | -818,000 | 0.88% | 675,520 |
| 2025-07-22 | 2025-07-18 | 0.014 | 43,038,000 | +100,000 | 0.89% | 602,532 |
| 2025-07-15 | 2025-07-11 | 0.014 | 42,938,000 | +2,000 | 0.89% | 601,132 |
| 2025-07-02 | 2025-06-27 | 0.014 | 42,936,000 | -600,000 | 0.89% | 601,104 |
| 2025-06-30 | 2025-06-26 | 0.014 | 43,536,000 | +600,000 | 0.90% | 609,504 |
| 2025-06-25 | 2025-06-23 | 0.014 | 42,936,000 | -32,000 | 0.89% | 601,104 |
| 2025-06-24 | 2025-06-20 | 0.014 | 42,968,000 | -304,000 | 0.89% | 601,552 |
| 2025-06-23 | 2025-06-19 | 0.014 | 43,272,000 | +20,000 | 0.90% | 605,808 |
| 2025-06-19 | 2025-06-17 | 0.014 | 43,252,000 | -60,000 | 0.90% | 605,528 |
| 2025-06-18 | 2025-06-16 | 0.013 | 43,312,000 | -240,000 | 0.90% | 563,056 |
| 2025-06-17 | 2025-06-13 | 0.014 | 43,552,000 | -326,000 | 0.90% | 609,728 |
| 2025-06-16 | 2025-06-12 | 0.014 | 43,878,000 | -490,000 | 0.91% | 614,292 |
| 2025-06-13 | 2025-06-11 | 0.014 | 44,368,000 | -126,000 | 0.92% | 621,152 |
| 2025-06-12 | 2025-06-10 | 0.014 | 44,494,000 | +298,000 | 0.92% | 622,916 |
| 2025-06-11 | 2025-06-09 | 0.014 | 44,196,000 | -3,800,000 | 0.92% | 618,744 |
| 2025-06-10 | 2025-06-06 | 0.014 | 47,996,000 | +104,000 | 1.00% | 671,944 |
| 2025-06-09 | 2025-06-05 | 0.015 | 47,892,000 | +60,000 | 0.99% | 718,380 |
| 2025-06-04 | 2025-06-02 | 0.015 | 47,832,000 | +142,000 | 0.99% | 717,480 |
| 2025-05-30 | 2025-05-28 | 0.015 | 47,690,000 | -20,000 | 0.99% | 715,350 |
| 2025-05-29 | 2025-05-27 | 0.013 | 47,710,000 | +20,000 | 0.99% | 620,230 |
| 2025-05-28 | 2025-05-26 | 0.015 | 47,690,000 | -100,000 | 0.99% | 715,350 |
| 2025-04-30 | 2025-04-28 | 0.015 | 47,790,000 | -236,000 | 0.99% | 716,850 |
| 2025-04-29 | 2025-04-25 | 0.014 | 48,026,000 | +236,000 | 1.00% | 672,364 |
| 2025-04-24 | 2025-04-22 | 0.015 | 47,790,000 | -8,000 | 0.99% | 716,850 |
| 2025-04-16 | 2025-04-14 | 0.015 | 47,798,000 | +186,000 | 0.99% | 716,970 |
| 2025-04-15 | 2025-04-11 | 0.014 | 47,612,000 | +134,000 | 0.99% | 666,568 |
| 2025-04-09 | 2025-04-07 | 0.014 | 47,478,000 | -50,000 | 0.98% | 664,692 |
| 2025-04-02 | 2025-03-31 | 0.015 | 47,528,000 | -2,000 | 0.99% | 712,920 |
| 2025-04-01 | 2025-03-28 | 0.015 | 47,530,000 | +2,000 | 0.99% | 712,950 |
| 2025-03-25 | 2025-03-21 | 0.014 | 47,528,000 | -1,436,000 | 0.99% | 665,392 |
| 2025-03-18 | 2025-03-14 | 0.014 | 48,964,000 | +400,000 | 1.02% | 685,496 |
| 2025-03-14 | 2025-03-12 | 0.014 | 48,564,000 | +152,000 | 1.01% | 679,896 |
| 2025-03-11 | 2025-03-07 | 0.014 | 48,412,000 | +50,000 | 1.00% | 677,768 |
| 2025-02-19 | 2025-02-17 | 0.014 | 48,362,000 | +20,000 | 1.00% | 677,068 |
| 2025-02-18 | 2025-02-14 | 0.013 | 48,342,000 | -40,000 | 1.00% | 628,446 |
| 2025-02-12 | 2025-02-10 | 0.014 | 48,382,000 | +70,000 | 1.00% | 677,348 |
| 2025-02-05 | 2025-02-03 | 0.014 | 48,312,000 | -500,000 | 1.00% | 676,368 |
| 2025-02-04 | 2025-01-28 | 0.014 | 48,812,000 | -300,000 | 1.01% | 683,368 |
| 2025-01-27 | 2025-01-23 | 0.013 | 49,112,000 | +640,000 | 1.02% | 638,456 |
| 2025-01-23 | 2025-01-21 | 0.013 | 48,472,000 | +1,100,000 | 1.01% | 630,136 |
| 2025-01-20 | 2025-01-16 | 0.016 | 47,372,000 | +824,000 | 0.98% | 757,952 |
| 2025-01-17 | 2025-01-15 | 0.018 | 46,548,000 | -114,000 | 0.97% | 837,864 |
| 2025-01-09 | 2025-01-07 | 0.018 | 46,662,000 | -20,000 | 0.97% | 839,916 |
| 2025-01-06 | 2025-01-02 | 0.018 | 46,682,000 | +92,000 | 0.97% | 840,276 |
| 2024-12-30 | 2024-12-24 | 0.017 | 46,590,000 | -30,000 | 0.97% | 792,030 |
| 2024-12-16 | 2024-12-12 | 0.020 | 46,620,000 | +20,000 | 0.97% | 932,400 |
| 2024-12-05 | 2024-12-03 | 0.020 | 46,600,000 | +108,000 | 0.97% | 932,000 |
| 2024-11-26 | 2024-11-22 | 0.018 | 46,492,000 | +500,000 | 0.96% | 836,856 |
| 2024-11-22 | 2024-11-20 | 0.017 | 45,992,000 | +4,000 | 0.95% | 781,864 |
| 2024-11-21 | 2024-11-19 | 0.017 | 45,988,000 | +242,000 | 0.95% | 781,796 |
| 2024-11-15 | 2024-11-13 | 0.020 | 45,746,000 | +218,000 | 0.95% | 914,920 |
| 2024-11-07 | 2024-11-05 | 0.022 | 45,528,000 | +84,000 | 0.94% | 1,001,616 |
| 2024-10-31 | 2024-10-29 | 0.021 | 45,444,000 | +444,000 | 0.94% | 954,324 |
| 2024-10-29 | 2024-10-25 | 0.021 | 45,000,000 | +86,000 | 0.93% | 945,000 |
| 2024-10-18 | 2024-10-16 | 0.023 | 44,914,000 | -518,000 | 0.93% | 1,033,022 |
| 2024-10-17 | 2024-10-15 | 0.023 | 45,432,000 | +36,000 | 0.94% | 1,044,936 |
| 2024-10-16 | 2024-10-14 | 0.022 | 45,396,000 | +132,000 | 0.94% | 998,712 |
| 2024-10-15 | 2024-10-10 | 0.021 | 45,264,000 | -42,000 | 0.94% | 950,544 |
| 2024-10-14 | 2024-10-09 | 0.019 | 45,306,000 | +1,416,000 | 0.94% | 860,814 |
| 2024-10-10 | 2024-10-08 | 0.027 | 43,890,000 | -382,000 | 0.91% | 1,185,030 |
| 2024-10-09 | 2024-10-07 | 0.029 | 44,272,000 | -674,000 | 0.92% | 1,283,888 |
| 2024-10-08 | 2024-10-04 | 0.025 | 44,946,000 | -772,000 | 0.93% | 1,123,650 |
| 2024-10-07 | 2024-10-03 | 0.020 | 45,718,000 | -100,000 | 0.95% | 914,360 |
| 2024-10-04 | 2024-10-02 | 0.018 | 45,818,000 | -2,150,000 | 0.95% | 824,724 |
| 2024-10-03 | 2024-09-30 | 0.014 | 47,968,000 | +1,174,000 | 0.99% | 671,552 |
| 2024-09-30 | 2024-09-26 | 0.015 | 46,794,000 | +106,000 | 0.97% | 701,910 |
| 2024-09-27 | 2024-09-25 | 0.014 | 46,688,000 | +100,000 | 0.97% | 653,632 |
| 2024-09-24 | 2024-09-20 | 0.014 | 46,588,000 | +600,000 | 0.97% | 652,232 |
| 2024-09-12 | 2024-09-10 | 0.015 | 45,988,000 | +150,000 | 0.95% | 689,820 |
| 2024-09-11 | 2024-09-09 | 0.015 | 45,838,000 | +68,000 | 0.95% | 687,570 |
| 2024-09-05 | 2024-09-03 | 0.018 | 45,770,000 | +82,000 | 0.95% | 823,860 |
| 2024-09-03 | 2024-08-30 | 0.018 | 45,688,000 | -204,000 | 0.95% | 822,384 |
| 2024-08-14 | 2024-08-12 | 0.020 | 45,892,000 | +120,000 | 0.95% | 917,840 |
| 2024-08-09 | 2024-08-07 | 0.021 | 45,772,000 | +570,000 | 0.95% | 961,212 |
| 2024-07-26 | 2024-07-24 | 0.023 | 45,202,000 | +14,000 | 0.94% | 1,039,646 |
| 2024-07-22 | 2024-07-18 | 0.024 | 45,188,000 | +380,000 | 0.94% | 1,084,512 |
| 2024-07-19 | 2024-07-17 | 0.025 | 44,808,000 | +14,000 | 0.93% | 1,120,200 |
| 2024-07-18 | 2024-07-16 | 0.026 | 44,794,000 | -2,000 | 0.93% | 1,164,644 |
| 2024-07-03 | 2024-06-28 | 0.024 | 44,796,000 | +330,000 | 0.93% | 1,075,104 |
| 2024-06-24 | 2024-06-20 | 0.029 | 44,466,000 | +50,000 | 0.92% | 1,289,514 |
| 2024-06-07 | 2024-06-05 | 0.030 | 44,416,000 | -110,000 | 0.92% | 1,332,480 |
| 2024-06-03 | 2024-05-30 | 0.028 | 44,526,000 | -70,000 | 0.92% | 1,246,728 |
| 2024-05-31 | 2024-05-29 | 0.030 | 44,596,000 | +100,000 | 0.92% | 1,337,880 |
| 2024-05-23 | 2024-05-21 | 0.030 | 44,496,000 | +6,000 | 0.92% | 1,334,880 |
| 2024-05-17 | 2024-05-14 | 0.029 | 44,490,000 | +78,000 | 0.92% | 1,290,210 |
| 2024-05-16 | 2024-05-13 | 0.029 | 44,412,000 | -4,000 | 0.92% | 1,287,948 |
| 2024-05-10 | 2024-05-08 | 0.029 | 44,416,000 | +50,000 | 0.92% | 1,288,064 |
| 2024-05-09 | 2024-05-07 | 0.029 | 44,366,000 | +202,000 | 0.92% | 1,286,614 |
| 2024-04-30 | 2024-04-26 | 0.029 | 44,164,000 | +44,000 | 0.92% | 1,280,756 |
| 2024-04-29 | 2024-04-25 | 0.025 | 44,120,000 | +26,000 | 0.91% | 1,103,000 |
| 2024-03-20 | 2024-03-18 | 0.029 | 44,094,000 | -80,000 | 0.91% | 1,278,726 |
| 2024-03-13 | 2024-03-11 | 0.030 | 44,174,000 | -50,000 | 0.92% | 1,325,220 |
| 2024-02-28 | 2024-02-26 | 0.030 | 44,224,000 | +76,000 | 0.92% | 1,326,720 |
| 2024-02-23 | 2024-02-21 | 0.030 | 44,148,000 | -46,000 | 0.92% | 1,324,440 |
| 2024-02-20 | 2024-02-16 | 0.029 | 44,194,000 | +134,000 | 0.92% | 1,281,626 |
| 2024-02-19 | 2024-02-15 | 0.027 | 44,060,000 | +176,000 | 0.91% | 1,189,620 |
| 2024-02-15 | 2024-02-09 | 0.033 | 43,884,000 | +100,000 | 0.91% | 1,448,172 |
| 2024-02-06 | 2024-02-02 | 0.028 | 43,784,000 | +48,000 | 0.91% | 1,225,952 |
| 2024-01-31 | 2024-01-29 | 0.032 | 43,736,000 | +20,000 | 0.91% | 1,399,552 |
| 2024-01-29 | 2024-01-25 | 0.033 | 43,716,000 | +128,000 | 0.91% | 1,442,628 |
| 2024-01-22 | 2024-01-18 | 0.031 | 43,588,000 | -170,000 | 0.90% | 1,351,228 |
| 2024-01-19 | 2024-01-17 | 0.031 | 43,758,000 | -176,000 | 0.91% | 1,356,498 |
| 2024-01-11 | 2024-01-09 | 0.035 | 43,934,000 | +102,000 | 0.91% | 1,537,690 |
| 2023-12-27 | 2023-12-21 | 0.033 | 43,832,000 | +10,000 | 0.91% | 1,446,456 |
| 2023-12-22 | 2023-12-20 | 0.036 | 43,822,000 | -14,000 | 0.91% | 1,577,592 |
| 2023-12-21 | 2023-12-19 | 0.032 | 43,836,000 | -500,000 | 0.91% | 1,402,752 |
| 2023-12-18 | 2023-12-14 | 0.035 | 44,336,000 | +214,000 | 0.92% | 1,551,760 |
| 2023-12-15 | 2023-12-13 | 0.035 | 44,122,000 | +76,000 | 0.91% | 1,544,270 |
| 2023-12-14 | 2023-12-12 | 0.036 | 44,046,000 | +10,000 | 0.91% | 1,585,656 |
| 2023-12-11 | 2023-12-07 | 0.038 | 44,036,000 | +170,000 | 0.91% | 1,673,368 |
| 2023-11-28 | 2023-11-24 | 0.039 | 43,866,000 | +208,000 | 0.91% | 1,710,774 |
| 2023-11-24 | 2023-11-22 | 0.036 | 43,658,000 | +130,000 | 0.91% | 1,571,688 |
| 2023-11-17 | 2023-11-15 | 0.039 | 43,528,000 | +120,000 | 0.90% | 1,697,592 |
| 2023-11-08 | 2023-11-06 | 0.041 | 43,408,000 | +64,000 | 0.90% | 1,779,728 |
| 2023-11-07 | 2023-11-03 | 0.040 | 43,344,000 | +108,000 | 0.90% | 1,733,760 |
| 2023-10-30 | 2023-10-26 | 0.038 | 43,236,000 | +216,000 | 0.90% | 1,642,968 |
| 2023-10-27 | 2023-10-25 | 0.036 | 43,020,000 | +24,000 | 0.89% | 1,548,720 |
| 2023-10-25 | 2023-10-20 | 0.034 | 42,996,000 | +50,000 | 0.89% | 1,461,864 |
| 2023-10-24 | 2023-10-19 | 0.033 | 42,946,000 | +2,000 | 0.89% | 1,417,218 |
| 2023-10-09 | 2023-10-05 | 0.040 | 42,944,000 | +64,000 | 0.89% | 1,717,760 |
| 2023-09-29 | 2023-09-27 | 0.040 | 42,880,000 | +280,000 | 0.89% | 1,715,200 |
| 2023-09-27 | 2023-09-25 | 0.043 | 42,600,000 | -966,000 | 0.88% | 1,831,800 |
| 2023-09-14 | 2023-09-12 | 0.037 | 43,566,000 | +200,000 | 0.90% | 1,611,942 |
| 2023-09-12 | 2023-09-07 | 0.037 | 43,366,000 | +200,000 | 0.90% | 1,604,542 |
| 2023-09-04 | 2023-08-30 | 0.038 | 43,166,000 | +82,000 | 0.90% | 1,640,308 |
| 2023-08-30 | 2023-08-28 | 0.036 | 43,084,000 | +120,000 | 0.89% | 1,551,024 |
| 2023-08-29 | 2023-08-25 | 0.034 | 42,964,000 | -8,000 | 0.89% | 1,460,776 |
| 2023-08-28 | 2023-08-24 | 0.034 | 42,972,000 | +8,000 | 0.89% | 1,461,048 |
| 2023-08-23 | 2023-08-21 | 0.034 | 42,964,000 | +88,000 | 0.89% | 1,460,776 |
| 2023-08-21 | 2023-08-17 | 0.037 | 42,876,000 | +54,000 | 0.89% | 1,586,412 |
| 2023-08-18 | 2023-08-16 | 0.037 | 42,822,000 | -100,000 | 0.89% | 1,584,414 |
| 2023-08-08 | 2023-08-04 | 0.040 | 42,922,000 | +78,000 | 0.89% | 1,716,880 |
| 2023-08-02 | 2023-07-31 | 0.038 | 42,844,000 | +202,000 | 0.89% | 1,628,072 |
| 2023-08-01 | 2023-07-28 | 0.040 | 42,642,000 | +42,000 | 0.88% | 1,705,680 |
| 2023-07-31 | 2023-07-27 | 0.036 | 42,600,000 | +4,000 | 0.88% | 1,533,600 |
| 2023-07-26 | 2023-07-24 | 0.035 | 42,596,000 | +4,000 | 0.88% | 1,490,860 |
| 2023-07-21 | 2023-07-19 | 0.037 | 42,592,000 | +12,000 | 0.88% | 1,575,904 |
| 2023-07-20 | 2023-07-18 | 0.038 | 42,580,000 | +106,000 | 0.88% | 1,618,040 |
| 2023-07-18 | 2023-07-13 | 0.039 | 42,474,000 | +146,000 | 0.88% | 1,656,486 |
| 2023-07-14 | 2023-07-12 | 0.039 | 42,328,000 | +142,000 | 0.88% | 1,650,792 |
| 2023-07-13 | 2023-07-11 | 0.041 | 42,186,000 | +112,000 | 0.87% | 1,729,626 |
| 2023-07-05 | 2023-07-03 | 0.046 | 42,074,000 | +220,000 | 0.87% | 1,935,404 |
| 2023-06-30 | 2023-06-28 | 0.043 | 41,854,000 | +210,000 | 0.87% | 1,799,722 |
| 2023-06-28 | 2023-06-26 | 0.045 | 41,644,000 | -78,000 | 0.86% | 1,873,980 |
| 2023-06-23 | 2023-06-20 | 0.045 | 41,722,000 | +50,000 | 0.87% | 1,877,490 |
| 2023-06-19 | 2023-06-15 | 0.049 | 41,672,000 | +148,000 | 0.86% | 2,041,928 |
| 2023-06-14 | 2023-06-12 | 0.046 | 41,524,000 | -92,000 | 0.86% | 1,910,104 |
| 2023-06-13 | 2023-06-09 | 0.044 | 41,616,000 | +70,000 | 0.86% | 1,831,104 |
| 2023-06-01 | 2023-05-30 | 0.041 | 41,546,000 | +102,000 | 0.86% | 1,703,386 |
| 2023-05-30 | 2023-05-25 | 0.045 | 41,444,000 | -50,000 | 0.86% | 1,864,980 |
| 2023-05-29 | 2023-05-24 | 0.044 | 41,494,000 | +56,000 | 0.86% | 1,825,736 |
| 2023-05-12 | 2023-05-10 | 0.049 | 41,438,000 | +92,000 | 0.86% | 2,030,462 |
| 2023-04-14 | 2023-04-12 | 0.050 | 41,346,000 | +46,000 | 0.86% | 2,067,300 |
| 2023-04-03 | 2023-03-30 | 0.046 | 41,300,000 | +70,000 | 0.86% | 1,899,800 |
| 2023-03-07 | 2023-03-03 | 0.051 | 41,230,000 | +20,000 | 0.85% | 2,102,730 |
| 2023-03-03 | 2023-03-01 | 0.050 | 41,210,000 | -18,000 | 0.85% | 2,060,500 |
| 2023-02-28 | 2023-02-24 | 0.052 | 41,228,000 | -4,000 | 0.85% | 2,143,856 |
| 2023-02-24 | 2023-02-22 | 0.051 | 41,232,000 | +24,000 | 0.85% | 2,102,832 |
| 2023-02-13 | 2023-02-09 | 0.053 | 41,208,000 | +10,292,000 | 0.85% | 2,184,024 |
| 2023-02-09 | 2023-02-07 | 0.045 | 30,916,000 | -102,000 | 0.64% | 1,391,220 |
| 2023-02-06 | 2023-02-02 | 0.044 | 31,018,000 | +190,000 | 0.64% | 1,364,792 |
| 2023-02-03 | 2023-02-01 | 0.044 | 30,828,000 | -1,500,000 | 0.64% | 1,356,432 |
| 2023-01-26 | 2023-01-19 | 0.043 | 32,328,000 | +110,000 | 0.67% | 1,390,104 |
| 2023-01-20 | 2023-01-18 | 0.045 | 32,218,000 | -160,000 | 0.67% | 1,449,810 |
| 2023-01-17 | 2023-01-13 | 0.046 | 32,378,000 | -8,000 | 0.67% | 1,489,388 |
| 2023-01-16 | 2023-01-12 | 0.052 | 32,386,000 | -200,000 | 0.67% | 1,684,072 |
| 2023-01-13 | 2023-01-11 | 0.042 | 32,586,000 | +42,000 | 0.68% | 1,368,612 |
| 2023-01-12 | 2023-01-10 | 0.042 | 32,544,000 | -918,000 | 0.67% | 1,366,848 |
| 2022-12-28 | 2022-12-22 | 0.030 | 33,462,000 | +160,000 | 0.69% | 1,003,860 |
| 2022-12-22 | 2022-12-20 | 0.032 | 33,302,000 | -12,000 | 0.69% | 1,065,664 |
| 2022-12-15 | 2022-12-13 | 0.034 | 33,314,000 | +136,000 | 0.69% | 1,132,676 |
| 2022-12-13 | 2022-12-09 | 0.033 | 33,178,000 | +134,000 | 0.69% | 1,094,874 |
| 2022-12-12 | 2022-12-08 | 0.031 | 33,044,000 | +70,000 | 0.69% | 1,024,364 |
| 2022-12-07 | 2022-12-05 | 0.031 | 32,974,000 | -4,000 | 0.68% | 1,022,194 |
| 2022-11-29 | 2022-11-25 | 0.033 | 32,978,000 | +60,000 | 0.68% | 1,088,274 |
| 2022-11-11 | 2022-11-09 | 0.028 | 32,918,000 | +116,000 | 0.68% | 921,704 |
| 2022-10-06 | 2022-10-03 | 0.032 | 32,802,000 | -4,000 | 0.68% | 1,049,664 |
| 2022-06-24 | 2022-06-22 | 0.040 | 32,806,000 | -50,000 | 0.68% | 1,312,240 |
| 2022-06-21 | 2022-06-17 | 0.035 | 32,856,000 | +6,000 | 0.68% | 1,149,960 |
| 2022-06-20 | 2022-06-16 | 0.038 | 32,850,000 | +8,000 | 0.68% | 1,248,300 |
| 2022-06-13 | 2022-06-09 | 0.036 | 32,842,000 | +100,000 | 0.68% | 1,182,312 |
| 2022-05-16 | 2022-05-12 | 0.030 | 32,742,000 | -100,000 | 0.68% | 982,260 |
| 2022-05-12 | 2022-05-10 | 0.030 | 32,842,000 | +46,000 | 0.68% | 985,260 |
| 2022-05-10 | 2022-05-05 | 0.032 | 32,796,000 | +30,000 | 0.68% | 1,049,472 |
| 2022-04-22 | 2022-04-20 | 0.033 | 32,766,000 | +24,000 | 0.68% | 1,081,278 |
| 2022-03-31 | 2022-03-29 | 0.036 | 32,742,000 | +50,000 | 0.68% | 1,178,712 |
| 2022-03-22 | 2022-03-18 | 0.036 | 32,692,000 | +2,000 | 0.68% | 1,176,912 |
| 2022-03-21 | 2022-03-17 | 0.036 | 32,690,000 | +100,000 | 0.68% | 1,176,840 |
| 2022-03-18 | 2022-03-16 | 0.035 | 32,590,000 | -48,000 | 0.68% | 1,140,650 |
| 2022-03-16 | 2022-03-14 | 0.038 | 32,638,000 | +4,000 | 0.68% | 1,240,244 |
| 2022-03-15 | 2022-03-11 | 0.038 | 32,634,000 | +40,000 | 0.68% | 1,240,092 |
| 2022-03-11 | 2022-03-09 | 0.038 | 32,594,000 | -100,000 | 0.68% | 1,238,572 |
| 2022-01-24 | 2022-01-20 | 0.044 | 32,694,000 | +230,000 | 0.68% | 1,438,536 |
| 2022-01-21 | 2022-01-19 | 0.044 | 32,464,000 | +62,000 | 0.67% | 1,428,416 |
| 2022-01-19 | 2022-01-17 | 0.046 | 32,402,000 | +80,000 | 0.67% | 1,490,492 |
| 2022-01-18 | 2022-01-14 | 0.050 | 32,322,000 | -150,000 | 0.67% | 1,616,100 |
| 2022-01-13 | 2022-01-11 | 0.045 | 32,472,000 | -120,000 | 0.67% | 1,461,240 |
| 2022-01-10 | 2022-01-06 | 0.041 | 32,592,000 | +186,000 | 0.68% | 1,336,272 |
| 2022-01-07 | 2022-01-05 | 0.043 | 32,406,000 | +62,000 | 0.67% | 1,393,458 |
| 2022-01-03 | 2021-12-29 | 0.043 | 32,344,000 | +40,000 | 0.67% | 1,390,792 |
| 2021-12-14 | 2021-12-10 | 0.050 | 32,304,000 | +82,000 | 0.67% | 1,615,200 |
| 2021-12-13 | 2021-12-09 | 0.049 | 32,222,000 | -48,000 | 0.67% | 1,578,878 |
| 2021-12-03 | 2021-12-01 | 0.046 | 32,270,000 | +50,000 | 0.67% | 1,484,420 |
| 2021-11-24 | 2021-11-22 | 0.050 | 32,220,000 | +10,000 | 0.67% | 1,611,000 |
| 2021-11-18 | 2021-11-16 | 0.053 | 32,210,000 | -96,000 | 0.67% | 1,707,130 |
| 2021-10-05 | 2021-09-30 | 0.051 | 32,306,000 | -34,000 | 0.67% | 1,647,606 |
| 2021-09-27 | 2021-09-23 | 0.053 | 32,340,000 | +20,000 | 0.67% | 1,714,020 |
| 2021-09-16 | 2021-09-14 | 0.050 | 32,320,000 | +50,000 | 0.67% | 1,616,000 |
| 2021-09-10 | 2021-09-08 | 0.054 | 32,270,000 | +80,000 | 0.67% | 1,742,580 |
| 2021-09-09 | 2021-09-07 | 0.054 | 32,190,000 | -4,000 | 0.67% | 1,738,260 |
| 2021-09-08 | 2021-09-06 | 0.055 | 32,194,000 | +74,000 | 0.67% | 1,770,670 |
| 2021-08-20 | 2021-08-18 | 0.055 | 32,120,000 | +26,000 | 0.67% | 1,766,600 |
| 2021-08-18 | 2021-08-16 | 0.061 | 32,094,000 | -2,000 | 0.67% | 1,957,734 |
| 2021-08-13 | 2021-08-11 | 0.060 | 32,096,000 | -40,000 | 0.67% | 1,925,760 |
| 2021-08-10 | 2021-08-06 | 0.052 | 32,136,000 | -30,000 | 0.67% | 1,671,072 |
| 2021-08-05 | 2021-08-03 | 0.052 | 32,166,000 | -20,000 | 0.67% | 1,672,632 |
| 2021-07-23 | 2021-07-21 | 0.050 | 32,186,000 | -38,000 | 0.67% | 1,609,300 |
| 2021-06-22 | 2021-06-18 | 0.060 | 32,224,000 | +38,000 | 0.67% | 1,933,440 |
| 2021-06-15 | 2021-06-10 | 0.057 | 32,186,000 | -800,000 | 0.67% | 1,834,602 |
| 2021-06-11 | 2021-06-09 | 0.058 | 32,986,000 | -1,000,000 | 0.68% | 1,913,188 |
| 2021-06-10 | 2021-06-08 | 0.061 | 33,986,000 | -44,000 | 0.70% | 2,073,146 |
| 2021-06-09 | 2021-06-07 | 0.063 | 34,030,000 | -6,000 | 0.71% | 2,143,890 |
| 2021-06-01 | 2021-05-28 | 0.062 | 34,036,000 | +20,000 | 0.71% | 2,110,232 |
| 2021-05-06 | 2021-05-04 | 0.061 | 34,016,000 | +180,000 | 0.71% | 2,074,976 |
| 2021-04-30 | 2021-04-28 | 0.064 | 33,836,000 | +150,000 | 0.70% | 2,165,504 |
| 2021-04-28 | 2021-04-26 | 0.064 | 33,686,000 | +12,000 | 0.70% | 2,155,904 |
| 2021-04-21 | 2021-04-19 | 0.068 | 33,674,000 | +104,000 | 0.70% | 2,289,832 |
| 2021-04-16 | 2021-04-14 | 0.062 | 33,570,000 | -40,000 | 0.70% | 2,081,340 |
| 2021-03-26 | 2021-03-24 | 0.059 | 33,610,000 | +620,000 | 0.70% | 1,982,990 |
| 2021-03-25 | 2021-03-23 | 0.060 | 32,990,000 | -1,900,000 | 0.68% | 1,979,400 |
| 2021-03-24 | 2021-03-22 | 0.065 | 34,890,000 | +100,000 | 0.72% | 2,267,850 |
| 2021-03-23 | 2021-03-19 | 0.065 | 34,790,000 | -200,000 | 0.72% | 2,261,350 |
| 2021-03-19 | 2021-03-17 | 0.058 | 34,990,000 | +78,000 | 0.73% | 2,029,420 |
| 2021-03-15 | 2021-03-11 | 0.058 | 34,912,000 | +30,000 | 0.72% | 2,024,896 |
| 2021-03-10 | 2021-03-08 | 0.059 | 34,882,000 | -750,000 | 0.72% | 2,058,038 |
| 2021-02-25 | 2021-02-23 | 0.060 | 35,632,000 | -260,000 | 0.74% | 2,137,920 |
| 2021-02-24 | 2021-02-22 | 0.058 | 35,892,000 | +50,000 | 0.74% | 2,081,736 |
| 2021-02-23 | 2021-02-19 | 0.062 | 35,842,000 | -30,000 | 0.74% | 2,222,204 |
| 2021-02-22 | 2021-02-18 | 0.063 | 35,872,000 | -170,000 | 0.74% | 2,259,936 |
| 2021-02-17 | 2021-02-11 | 0.052 | 36,042,000 | +50,000 | 0.75% | 1,874,184 |
| 2021-02-09 | 2021-02-05 | 0.045 | 35,992,000 | -500,000 | 0.75% | 1,619,640 |
| 2021-02-05 | 2021-02-03 | 0.043 | 36,492,000 | +500,000 | 0.76% | 1,569,156 |
| 2021-01-29 | 2021-01-27 | 0.044 | 35,992,000 | +84,000 | 0.75% | 1,583,648 |
| 2021-01-25 | 2021-01-21 | 0.045 | 35,908,000 | -80,000 | 0.74% | 1,615,860 |
| 2021-01-22 | 2021-01-20 | 0.044 | 35,988,000 | -8,000 | 0.75% | 1,583,472 |
| 2021-01-07 | 2021-01-05 | 0.046 | 35,996,000 | -632,000 | 0.75% | 1,655,816 |
| 2021-01-05 | 2020-12-31 | 0.044 | 36,628,000 | -376,000 | 0.76% | 1,611,632 |
| 2020-12-28 | 2020-12-22 | 0.044 | 37,004,000 | +8,000 | 0.77% | 1,628,176 |
| 2020-12-15 | 2020-12-11 | 0.044 | 36,996,000 | -200,000 | 0.77% | 1,627,824 |
| 2020-12-14 | 2020-12-10 | 0.044 | 37,196,000 | +200,000 | 0.77% | 1,636,624 |
| 2020-12-08 | 2020-12-04 | 0.044 | 36,996,000 | -280,000 | 0.77% | 1,627,824 |
| 2020-11-27 | 2020-11-25 | 0.045 | 37,276,000 | -140,000 | 0.77% | 1,677,420 |
| 2020-11-26 | 2020-11-24 | 0.047 | 37,416,000 | -4,000 | 0.78% | 1,758,552 |
| 2020-11-23 | 2020-11-19 | 0.046 | 37,420,000 | +20,000 | 0.78% | 1,721,320 |
| 2020-11-20 | 2020-11-18 | 0.043 | 37,400,000 | -200,000 | 0.78% | 1,608,200 |
| 2020-11-19 | 2020-11-17 | 0.044 | 37,600,000 | -6,000 | 0.78% | 1,654,400 |
| 2020-11-10 | 2020-11-06 | 0.048 | 37,606,000 | -100,000 | 0.78% | 1,805,088 |
| 2020-11-06 | 2020-11-04 | 0.042 | 37,706,000 | +510,000 | 0.78% | 1,583,652 |
| 2020-10-28 | 2020-10-23 | 0.042 | 37,196,000 | +100,000 | 0.77% | 1,562,232 |
| 2020-10-23 | 2020-10-21 | 0.045 | 37,096,000 | -110,000 | 0.77% | 1,669,320 |
| 2020-10-09 | 2020-10-07 | 0.043 | 37,206,000 | -4,000 | 0.77% | 1,599,858 |
| 2020-10-08 | 2020-10-06 | 0.048 | 37,210,000 | -300,000 | 0.77% | 1,786,080 |
| 2020-09-25 | 2020-09-23 | 0.044 | 37,510,000 | +60,000 | 0.78% | 1,650,440 |
| 2020-09-23 | 2020-09-21 | 0.043 | 37,450,000 | -200,000 | 0.78% | 1,610,350 |
| 2020-09-22 | 2020-09-18 | 0.044 | 37,650,000 | +460,000 | 0.78% | 1,656,600 |
| 2020-09-08 | 2020-09-04 | 0.043 | 37,190,000 | +154,000 | 0.77% | 1,599,170 |
| 2020-09-02 | 2020-08-31 | 0.042 | 37,036,000 | +400,000 | 0.77% | 1,555,512 |
| 2020-08-19 | 2020-08-17 | 0.045 | 36,636,000 | -50,000 | 0.76% | 1,648,620 |
| 2020-08-17 | 2020-08-13 | 0.044 | 36,686,000 | -30,000 | 0.76% | 1,614,184 |
| 2020-08-07 | 2020-08-05 | 0.046 | 36,716,000 | -178,000 | 0.76% | 1,688,936 |
| 2020-07-23 | 2020-07-21 | 0.044 | 36,894,000 | +200,000 | 0.76% | 1,623,336 |
| 2020-07-10 | 2020-07-08 | 0.051 | 36,694,000 | -158,000 | 0.76% | 1,871,394 |
| 2020-07-09 | 2020-07-07 | 0.056 | 36,852,000 | -2,000 | 0.76% | 2,063,712 |
| 2020-07-08 | 2020-07-06 | 0.058 | 36,854,000 | -8,000 | 0.76% | 2,137,532 |
| 2020-07-07 | 2020-07-03 | 0.054 | 36,862,000 | +50,000 | 0.76% | 1,990,548 |
| 2020-07-03 | 2020-06-30 | 0.054 | 36,812,000 | -102,000 | 0.76% | 1,987,848 |
| 2020-06-30 | 2020-06-26 | 0.047 | 36,914,000 | -320,000 | 0.77% | 1,734,958 |
| 2020-06-16 | 2020-06-12 | 0.039 | 37,234,000 | -50,000 | 0.77% | 1,452,126 |
| 2020-06-12 | 2020-06-10 | 0.043 | 37,284,000 | +88,000 | 0.77% | 1,603,212 |
| 2020-06-11 | 2020-06-09 | 0.041 | 37,196,000 | +10,000 | 0.77% | 1,525,036 |
| 2020-06-10 | 2020-06-08 | 0.041 | 37,186,000 | +88,000 | 0.77% | 1,524,626 |
| 2020-06-09 | 2020-06-05 | 0.041 | 37,098,000 | +60,000 | 0.77% | 1,521,018 |
| 2020-06-05 | 2020-06-03 | 0.041 | 37,038,000 | -300,000 | 0.77% | 1,518,558 |
| 2020-05-25 | 2020-05-21 | 0.047 | 37,338,000 | -140,000 | 0.77% | 1,754,886 |
| 2020-05-21 | 2020-05-19 | 0.040 | 37,478,000 | +50,000 | 0.78% | 1,499,120 |
| 2020-05-20 | 2020-05-18 | 0.045 | 37,428,000 | +50,000 | 0.78% | 1,684,260 |
| 2020-05-18 | 2020-05-14 | 0.050 | 37,378,000 | +50,000 | 0.77% | 1,868,900 |
| 2020-05-15 | 2020-05-13 | 0.047 | 37,328,000 | -150,000 | 0.77% | 1,754,416 |
| 2020-04-29 | 2020-04-27 | 0.037 | 37,478,000 | +46,000 | 0.78% | 1,386,686 |
| 2020-04-14 | 2020-04-08 | 0.039 | 37,432,000 | +40,000 | 0.78% | 1,459,848 |
| 2020-04-09 | 2020-04-07 | 0.039 | 37,392,000 | +14,000 | 0.78% | 1,458,288 |
| 2020-04-06 | 2020-04-02 | 0.039 | 37,378,000 | -100,000 | 0.77% | 1,457,742 |
| 2020-04-02 | 2020-03-31 | 0.040 | 37,478,000 | -30,000 | 0.78% | 1,499,120 |
| 2020-04-01 | 2020-03-30 | 0.038 | 37,508,000 | +90,000 | 0.78% | 1,425,304 |
| 2020-03-27 | 2020-03-25 | 0.044 | 37,418,000 | -190,000 | 0.78% | 1,646,392 |
| 2020-03-25 | 2020-03-23 | 0.039 | 37,608,000 | +990,000 | 0.78% | 1,466,712 |
| 2020-03-23 | 2020-03-19 | 0.040 | 36,618,000 | +40,000 | 0.76% | 1,464,720 |
| 2020-03-20 | 2020-03-18 | 0.041 | 36,578,000 | +200,000 | 0.76% | 1,499,698 |
| 2020-03-19 | 2020-03-17 | 0.043 | 36,378,000 | +1,500,000 | 0.75% | 1,564,254 |
| 2020-03-17 | 2020-03-13 | 0.042 | 34,878,000 | +770,000 | 0.72% | 1,464,876 |
| 2020-03-13 | 2020-03-11 | 0.045 | 34,108,000 | +400,000 | 0.71% | 1,534,860 |
| 2020-03-12 | 2020-03-10 | 0.043 | 33,708,000 | +600,000 | 0.70% | 1,449,444 |
| 2020-03-11 | 2020-03-09 | 0.042 | 33,108,000 | -2,000 | 0.69% | 1,390,536 |
| 2020-02-24 | 2020-02-20 | 0.050 | 33,110,000 | +56,000 | 0.69% | 1,655,500 |
| 2020-02-12 | 2020-02-10 | 0.051 | 33,054,000 | +54,000 | 0.69% | 1,685,754 |
| 2020-02-11 | 2020-02-07 | 0.055 | 33,000,000 | +40,000 | 0.68% | 1,815,000 |
| 2020-02-10 | 2020-02-06 | 0.055 | 32,960,000 | +42,000 | 0.68% | 1,812,800 |
| 2020-02-07 | 2020-02-05 | 0.054 | 32,918,000 | -4,000 | 0.68% | 1,777,572 |
| 2020-01-31 | 2020-01-29 | 0.057 | 32,922,000 | -50,000 | 0.68% | 1,876,554 |
| 2020-01-22 | 2020-01-20 | 0.052 | 32,972,000 | +8,000 | 0.68% | 1,714,544 |
| 2020-01-21 | 2020-01-17 | 0.055 | 32,964,000 | +40,000 | 0.68% | 1,813,020 |
| 2020-01-03 | 2019-12-31 | 0.045 | 32,924,000 | +4,000 | 0.68% | 1,481,580 |
| 2019-12-30 | 2019-12-24 | 0.049 | 32,920,000 | +50,000 | 0.68% | 1,613,080 |
| 2019-12-27 | 2019-12-20 | 0.051 | 32,870,000 | +8,000 | 0.68% | 1,676,370 |
| 2019-12-17 | 2019-12-13 | 0.059 | 32,862,000 | -20,000 | 0.68% | 1,938,858 |
| 2019-12-16 | 2019-12-12 | 0.063 | 32,882,000 | -32,000 | 0.68% | 2,071,566 |
| 2019-11-12 | 2019-11-08 | 0.059 | 32,914,000 | +40,000 | 0.68% | 1,941,926 |
| 2019-11-08 | 2019-11-06 | 0.059 | 32,874,000 | +42,000 | 0.68% | 1,939,566 |
| 2019-10-28 | 2019-10-24 | 0.057 | 32,832,000 | +100,000 | 0.68% | 1,871,424 |
| 2019-10-17 | 2019-10-15 | 0.060 | 32,732,000 | +44,000 | 0.68% | 1,963,920 |
| 2019-09-20 | 2019-09-18 | 0.062 | 32,688,000 | -30,000 | 0.68% | 2,026,656 |
| 2019-09-18 | 2019-09-16 | 0.065 | 32,718,000 | +500,000 | 0.68% | 2,126,670 |
| 2019-09-13 | 2019-09-11 | 0.062 | 32,218,000 | +580,000 | 0.67% | 1,997,516 |
| 2019-09-11 | 2019-09-09 | 0.069 | 31,638,000 | +180,000 | 0.66% | 2,183,022 |
| 2019-09-09 | 2019-09-05 | 0.071 | 31,458,000 | +326,000 | 0.65% | 2,233,518 |
| 2019-09-06 | 2019-09-04 | 0.072 | 31,132,000 | +308,000 | 0.65% | 2,241,504 |
| 2019-09-02 | 2019-08-29 | 0.077 | 30,824,000 | +50,000 | 0.64% | 2,373,448 |
| 2019-08-01 | 2019-07-30 | 0.078 | 30,774,000 | +474,000 | 0.64% | 2,400,372 |
| 2019-07-22 | 2019-07-18 | 0.085 | 30,300,000 | -80,000 | 0.63% | 2,575,500 |
| 2019-07-16 | 2019-07-12 | 0.088 | 30,380,000 | -800,000 | 0.63% | 2,673,440 |
| 2019-07-15 | 2019-07-11 | 0.087 | 31,180,000 | -400,000 | 0.65% | 2,712,660 |
| 2019-07-08 | 2019-07-04 | 0.087 | 31,580,000 | +30,000 | 0.65% | 2,747,460 |
| 2019-06-28 | 2019-06-26 | 0.088 | 31,550,000 | +60,000 | 0.65% | 2,776,400 |
| 2019-06-19 | 2019-06-17 | 0.082 | 31,490,000 | +50,000 | 0.65% | 2,582,180 |
| 2019-06-18 | 2019-06-14 | 0.081 | 31,440,000 | +160,000 | 0.65% | 2,546,640 |
| 2019-06-17 | 2019-06-13 | 0.082 | 31,280,000 | +106,000 | 0.65% | 2,564,960 |
| 2019-06-14 | 2019-06-12 | 0.084 | 31,174,000 | +124,000 | 0.65% | 2,618,616 |
| 2019-06-13 | 2019-06-11 | 0.082 | 31,050,000 | +110,000 | 0.64% | 2,546,100 |
| 2019-06-12 | 2019-06-10 | 0.082 | 30,940,000 | +100,000 | 0.64% | 2,537,080 |
| 2019-06-06 | 2019-06-04 | 0.081 | 30,840,000 | +40,000 | 0.64% | 2,498,040 |
| 2019-06-05 | 2019-06-03 | 0.084 | 30,800,000 | +652,000 | 0.64% | 2,587,200 |
| 2019-06-04 | 2019-05-31 | 0.085 | 30,148,000 | +2,000 | 0.63% | 2,562,580 |
| 2019-06-03 | 2019-05-30 | 0.086 | 30,146,000 | +318,000 | 0.63% | 2,592,556 |
| 2019-05-28 | 2019-05-24 | 0.088 | 29,828,000 | -8,000 | 0.62% | 2,624,864 |
| 2019-05-22 | 2019-05-20 | 0.086 | 29,836,000 | +68,000 | 0.62% | 2,565,896 |
| 2019-05-21 | 2019-05-17 | 0.087 | 29,768,000 | +30,000 | 0.62% | 2,589,816 |
| 2019-05-08 | 2019-05-06 | 0.088 | 29,738,000 | +32,000 | 0.62% | 2,616,944 |
| 2019-05-03 | 2019-04-30 | 0.091 | 29,706,000 | -4,000 | 0.62% | 2,703,246 |
| 2019-04-29 | 2019-04-25 | 0.102 | 29,710,000 | +122,000 | 0.62% | 3,030,420 |
| 2019-04-11 | 2019-04-09 | 0.099 | 29,588,000 | +348,000 | 0.61% | 2,929,212 |
| 2019-04-09 | 2019-04-04 | 0.104 | 29,240,000 | -612,000 | 0.61% | 3,040,960 |
| 2019-04-01 | 2019-03-28 | 0.106 | 29,852,000 | +14,000 | 0.62% | 3,164,312 |
| 2019-03-27 | 2019-03-25 | 0.105 | 29,838,000 | -400,000 | 0.62% | 3,132,990 |
| 2019-03-11 | 2019-03-07 | 0.110 | 30,238,000 | -600,000 | 0.63% | 3,326,180 |
| 2019-03-06 | 2019-03-04 | 0.110 | 30,838,000 | -122,000 | 0.64% | 3,392,180 |
| 2019-03-05 | 2019-03-01 | 0.110 | 30,960,000 | +68,000 | 0.64% | 3,405,600 |
| 2019-02-22 | 2019-02-20 | 0.108 | 30,892,000 | -154,000 | 0.64% | 3,336,336 |
| 2019-02-19 | 2019-02-15 | 0.100 | 31,046,000 | -480,000 | 0.64% | 3,104,600 |
| 2019-02-18 | 2019-02-14 | 0.102 | 31,526,000 | -540,000 | 0.65% | 3,215,652 |
| 2019-02-12 | 2019-02-08 | 0.092 | 32,066,000 | -6,000 | 0.66% | 2,950,072 |
| 2019-01-23 | 2019-01-21 | 0.085 | 32,072,000 | -770,000 | 0.66% | 2,726,120 |
| 2019-01-15 | 2019-01-11 | 0.084 | 32,842,000 | -134,000 | 0.68% | 2,758,728 |
| 2019-01-14 | 2019-01-10 | 0.083 | 32,976,000 | +66,000 | 0.68% | 2,737,008 |
| 2019-01-10 | 2019-01-08 | 0.083 | 32,910,000 | +44,000 | 0.68% | 2,731,530 |
| 2019-01-09 | 2019-01-07 | 0.082 | 32,866,000 | -12,000 | 0.68% | 2,695,012 |
| 2019-01-04 | 2019-01-02 | 0.085 | 32,878,000 | +34,000 | 0.68% | 2,794,630 |
| 2019-01-03 | 2018-12-31 | 0.082 | 32,844,000 | +550,000 | 0.68% | 2,693,208 |
| 2019-01-02 | 2018-12-27 | 0.084 | 32,294,000 | -2,000 | 0.67% | 2,712,696 |
| 2018-12-28 | 2018-12-24 | 0.085 | 32,296,000 | -10,000 | 0.67% | 2,745,160 |
| 2018-12-19 | 2018-12-17 | 0.089 | 32,306,000 | +166,000 | 0.67% | 2,875,234 |
| 2018-12-07 | 2018-12-05 | 0.089 | 32,140,000 | +300,000 | 0.67% | 2,860,460 |
| 2018-12-06 | 2018-12-04 | 0.086 | 31,840,000 | +200,000 | 0.66% | 2,738,240 |
| 2018-11-30 | 2018-11-28 | 0.096 | 31,640,000 | +520,000 | 0.66% | 3,037,440 |
| 2018-11-21 | 2018-11-19 | 0.094 | 31,120,000 | +16,000 | 0.65% | 2,925,280 |
| 2018-11-20 | 2018-11-16 | 0.091 | 31,104,000 | -1,220,000 | 0.64% | 2,830,464 |
| 2018-11-19 | 2018-11-15 | 0.094 | 32,324,000 | -1,600,000 | 0.67% | 3,038,456 |
| 2018-11-09 | 2018-11-07 | 0.098 | 33,924,000 | -300,000 | 0.70% | 3,324,552 |
| 2018-11-07 | 2018-11-05 | 0.093 | 34,224,000 | -412,000 | 0.71% | 3,182,832 |
| 2018-11-06 | 2018-11-02 | 0.100 | 34,636,000 | +50,000 | 0.72% | 3,463,600 |
| 2018-11-01 | 2018-10-30 | 0.091 | 34,586,000 | +4,000 | 0.72% | 3,147,326 |
| 2018-10-31 | 2018-10-29 | 0.091 | 34,582,000 | +278,000 | 0.72% | 3,146,962 |
| 2018-10-30 | 2018-10-26 | 0.091 | 34,304,000 | +92,000 | 0.71% | 3,121,664 |
| 2018-10-29 | 2018-10-25 | 0.093 | 34,212,000 | +176,000 | 0.71% | 3,181,716 |
| 2018-10-25 | 2018-10-23 | 0.090 | 34,036,000 | +446,000 | 0.71% | 3,063,240 |
| 2018-10-24 | 2018-10-22 | 0.096 | 33,590,000 | +504,000 | 0.70% | 3,224,640 |
| 2018-10-23 | 2018-10-19 | 0.093 | 33,086,000 | +140,000 | 0.69% | 3,076,998 |
| 2018-10-16 | 2018-10-12 | 0.095 | 32,946,000 | -48,000 | 0.68% | 3,129,870 |
| 2018-10-15 | 2018-10-11 | 0.093 | 32,994,000 | +274,000 | 0.68% | 3,068,442 |
| 2018-10-12 | 2018-10-10 | 0.103 | 32,720,000 | +50,000 | 0.68% | 3,370,160 |
| 2018-10-11 | 2018-10-09 | 0.100 | 32,670,000 | +910,000 | 0.68% | 3,267,000 |
| 2018-10-09 | 2018-10-05 | 0.104 | 31,760,000 | -120,000 | 0.66% | 3,303,040 |
| 2018-10-04 | 2018-10-02 | 0.105 | 31,880,000 | -4,000 | 0.66% | 3,347,400 |
| 2018-09-26 | 2018-09-21 | 0.107 | 31,884,000 | +20,000 | 0.66% | 3,411,588 |
| 2018-09-18 | 2018-09-14 | 0.111 | 31,864,000 | -2,000 | 0.66% | 3,536,904 |
| 2018-09-17 | 2018-09-13 | 0.108 | 31,866,000 | +300,000 | 0.66% | 3,441,528 |
| 2018-09-13 | 2018-09-11 | 0.109 | 31,566,000 | +74,000 | 0.65% | 3,440,694 |
| 2018-09-11 | 2018-09-07 | 0.112 | 31,492,000 | -610,000 | 0.65% | 3,527,104 |
| 2018-09-10 | 2018-09-06 | 0.110 | 32,102,000 | -1,104,000 | 0.67% | 3,531,220 |
| 2018-09-07 | 2018-09-05 | 0.108 | 33,206,000 | -880,000 | 0.69% | 3,586,248 |
| 2018-09-06 | 2018-09-04 | 0.100 | 34,086,000 | -420,000 | 0.71% | 3,408,600 |
| 2018-09-04 | 2018-08-31 | 0.100 | 34,506,000 | +50,000 | 0.72% | 3,450,600 |
| 2018-09-03 | 2018-08-30 | 0.100 | 34,456,000 | -530,000 | 0.71% | 3,445,600 |
| 2018-08-30 | 2018-08-28 | 0.101 | 34,986,000 | -470,000 | 0.73% | 3,533,586 |
| 2018-08-29 | 2018-08-27 | 0.099 | 35,456,000 | +50,000 | 0.74% | 3,510,144 |
| 2018-08-28 | 2018-08-24 | 0.102 | 35,406,000 | +12,000 | 0.73% | 3,611,412 |
| 2018-08-14 | 2018-08-10 | 0.098 | 35,394,000 | -10,000 | 0.73% | 3,468,612 |
| 2018-08-06 | 2018-08-02 | 0.100 | 35,404,000 | +592,000 | 0.73% | 3,540,400 |
| 2018-08-01 | 2018-07-30 | 0.103 | 34,812,000 | +500,000 | 0.72% | 3,585,636 |
| 2018-07-25 | 2018-07-23 | 0.100 | 34,312,000 | +636,000 | 0.71% | 3,431,200 |
| 2018-07-24 | 2018-07-20 | 0.100 | 33,676,000 | +240,000 | 0.70% | 3,367,600 |
| 2018-07-23 | 2018-07-19 | 0.102 | 33,436,000 | +160,000 | 0.69% | 3,410,472 |
| 2018-07-20 | 2018-07-18 | 0.102 | 33,276,000 | +880,000 | 0.69% | 3,394,152 |
| 2018-07-17 | 2018-07-13 | 0.104 | 32,396,000 | +500,000 | 0.67% | 3,369,184 |
| 2018-07-16 | 2018-07-12 | 0.105 | 31,896,000 | +220,000 | 0.66% | 3,349,080 |
| 2018-06-25 | 2018-06-21 | 0.112 | 31,676,000 | -152,000 | 0.66% | 3,547,712 |
| 2018-06-21 | 2018-06-19 | 0.119 | 31,828,000 | +4,000 | 0.66% | 3,787,532 |
| 2018-06-13 | 2018-06-11 | 0.124 | 31,824,000 | +300,000 | 0.66% | 3,946,176 |
| 2018-06-08 | 2018-06-06 | 0.121 | 31,524,000 | +10,000 | 0.65% | 3,814,404 |
| 2018-06-07 | 2018-06-05 | 0.123 | 31,514,000 | -50,000 | 0.65% | 3,876,222 |
| 2018-05-30 | 2018-05-28 | 0.124 | 31,564,000 | +300,000 | 0.65% | 3,913,936 |
| 2018-05-18 | 2018-05-16 | 0.112 | 31,264,000 | +4,000 | 0.65% | 3,501,568 |
| 2018-05-15 | 2018-05-11 | 0.115 | 31,260,000 | +50,000 | 0.65% | 3,594,900 |
| 2018-05-02 | 2018-04-27 | 0.113 | 31,210,000 | +76,000 | 0.65% | 3,526,730 |
| 2018-04-23 | 2018-04-19 | 0.117 | 31,134,000 | +10,000 | 0.65% | 3,642,678 |
| 2018-04-12 | 2018-04-10 | 0.122 | 31,124,000 | +100,000 | 0.65% | 3,797,128 |
| 2018-03-26 | 2018-03-22 | 0.128 | 31,024,000 | -100,000 | 0.64% | 3,971,072 |
| 2018-03-14 | 2018-03-12 | 0.133 | 31,124,000 | +50,000 | 0.65% | 4,139,492 |
| 2018-03-09 | 2018-03-07 | 0.133 | 31,074,000 | +50,000 | 0.64% | 4,132,842 |
| 2018-02-27 | 2018-02-23 | 0.131 | 31,024,000 | -40,000 | 0.64% | 4,064,144 |
| 2018-02-20 | 2018-02-13 | 0.122 | 31,064,000 | -80,000 | 0.64% | 3,789,808 |
| 2018-02-13 | 2018-02-09 | 0.121 | 31,144,000 | -8,000 | 0.65% | 3,768,424 |
| 2018-02-09 | 2018-02-07 | 0.123 | 31,152,000 | -50,000 | 0.65% | 3,831,696 |
| 2018-02-05 | 2018-02-01 | 0.130 | 31,202,000 | -172,000 | 0.65% | 4,056,260 |
| 2018-01-31 | 2018-01-29 | 0.132 | 31,374,000 | -18,000 | 0.65% | 4,141,368 |
| 2018-01-26 | 2018-01-24 | 0.130 | 31,392,000 | +38,000 | 0.65% | 4,080,960 |
| 2018-01-18 | 2018-01-16 | 0.130 | 31,354,000 | +340,000 | 0.65% | 4,076,020 |
| 2018-01-11 | 2018-01-09 | 0.130 | 31,014,000 | +368,000 | 0.64% | 4,031,820 |
| 2018-01-09 | 2018-01-05 | 0.135 | 30,646,000 | -20,000 | 0.64% | 4,137,210 |
| 2018-01-08 | 2018-01-04 | 0.136 | 30,666,000 | +136,000 | 0.64% | 4,170,576 |
| 2017-12-08 | 2017-12-06 | 0.138 | 30,530,000 | -50,000 | 0.63% | 4,213,140 |
| 2017-12-01 | 2017-11-29 | 0.148 | 30,580,000 | +20,000 | 0.63% | 4,525,840 |
| 2017-11-30 | 2017-11-28 | 0.148 | 30,560,000 | -198,000 | 0.63% | 4,522,880 |
| 2017-11-29 | 2017-11-27 | 0.143 | 30,758,000 | -6,000 | 0.64% | 4,398,394 |
| 2017-11-28 | 2017-11-24 | 0.146 | 30,764,000 | -100,000 | 0.64% | 4,491,544 |
| 2017-11-17 | 2017-11-15 | 0.151 | 30,864,000 | +50,000 | 0.64% | 4,660,464 |
| 2017-11-16 | 2017-11-14 | 0.153 | 30,814,000 | -4,000 | 0.64% | 4,714,542 |
| 2017-10-31 | 2017-10-27 | 0.161 | 30,818,000 | +50,000 | 0.64% | 4,961,698 |
| 2017-10-23 | 2017-10-19 | 0.164 | 30,768,000 | +60,000 | 0.64% | 5,045,952 |
| 2017-10-20 | 2017-10-18 | 0.164 | 30,708,000 | -200,000 | 0.64% | 5,036,112 |
| 2017-10-19 | 2017-10-17 | 0.170 | 30,908,000 | +220,000 | 0.64% | 5,254,360 |
| 2017-10-18 | 2017-10-16 | 0.160 | 30,688,000 | -20,000 | 0.64% | 4,910,080 |
| 2017-10-13 | 2017-10-11 | 0.166 | 30,708,000 | -202,000 | 0.64% | 5,097,528 |
| 2017-10-12 | 2017-10-10 | 0.170 | 30,910,000 | +436,000 | 0.64% | 5,254,700 |
| 2017-10-10 | 2017-10-06 | 0.140 | 30,474,000 | -2,000 | 0.63% | 4,266,360 |
| 2017-10-06 | 2017-10-03 | 0.138 | 30,476,000 | +2,000 | 0.63% | 4,205,688 |
| 2017-09-25 | 2017-09-21 | 0.143 | 30,474,000 | -66,000 | 0.63% | 4,357,782 |
| 2017-09-21 | 2017-09-19 | 0.145 | 30,540,000 | -4,000 | 0.63% | 4,428,300 |
| 2017-09-15 | 2017-09-13 | 0.151 | 30,544,000 | -102,000 | 0.63% | 4,612,144 |
| 2017-09-11 | 2017-09-07 | 0.143 | 30,646,000 | -30,000 | 0.64% | 4,382,378 |
| 2017-09-08 | 2017-09-06 | 0.142 | 30,676,000 | -50,000 | 0.64% | 4,355,992 |
| 2017-09-07 | 2017-09-05 | 0.141 | 30,726,000 | -116,000 | 0.64% | 4,332,366 |
| 2017-09-06 | 2017-09-04 | 0.135 | 30,842,000 | +40,000 | 0.64% | 4,163,670 |
| 2017-09-05 | 2017-09-01 | 0.130 | 30,802,000 | +30,000 | 0.64% | 4,004,260 |
| 2017-08-28 | 2017-08-24 | 0.137 | 30,772,000 | -36,000 | 0.64% | 4,215,764 |
| 2017-08-24 | 2017-08-21 | 0.136 | 30,808,000 | +30,000 | 0.64% | 4,189,888 |
| 2017-08-21 | 2017-08-17 | 0.140 | 30,778,000 | +76,000 | 0.64% | 4,308,920 |
| 2017-08-15 | 2017-08-11 | 0.142 | 30,702,000 | -40,000 | 0.64% | 4,359,684 |
| 2017-08-10 | 2017-08-08 | 0.143 | 30,742,000 | +40,000 | 0.64% | 4,396,106 |
| 2017-08-09 | 2017-08-07 | 0.145 | 30,702,000 | +100,000 | 0.64% | 4,451,790 |
| 2017-08-08 | 2017-08-04 | 0.146 | 30,602,000 | -44,000 | 0.63% | 4,467,892 |
| 2017-08-07 | 2017-08-03 | 0.144 | 30,646,000 | +50,000 | 0.64% | 4,413,024 |
| 2017-08-03 | 2017-08-01 | 0.146 | 30,596,000 | +6,000 | 0.63% | 4,467,016 |
| 2017-07-26 | 2017-07-24 | 0.141 | 30,590,000 | +40,000 | 0.63% | 4,313,190 |
| 2017-07-21 | 2017-07-19 | 0.143 | 30,550,000 | -70,000 | 0.63% | 4,368,650 |
| 2017-07-20 | 2017-07-18 | 0.143 | 30,620,000 | +120,000 | 0.63% | 4,378,660 |
| 2017-07-17 | 2017-07-13 | 0.147 | 30,500,000 | -40,000 | 0.63% | 4,483,500 |
| 2017-07-14 | 2017-07-12 | 0.141 | 30,540,000 | +100,000 | 0.63% | 4,306,140 |
| 2017-07-13 | 2017-07-11 | 0.146 | 30,440,000 | +30,000 | 0.63% | 4,444,240 |
| 2017-07-12 | 2017-07-10 | 0.147 | 30,410,000 | -30,000 | 0.63% | 4,470,270 |
| 2017-07-07 | 2017-07-05 | 0.148 | 30,440,000 | -80,000 | 0.63% | 4,505,120 |
| 2017-07-05 | 2017-07-03 | 0.136 | 30,520,000 | -100,000 | 0.63% | 4,150,720 |
| 2017-07-04 | 2017-06-30 | 0.146 | 30,620,000 | +150,000 | 0.63% | 4,470,520 |
| 2017-06-30 | 2017-06-28 | 0.150 | 30,470,000 | -400,000 | 0.63% | 4,570,500 |
| 2017-06-29 | 2017-06-27 | 0.156 | 30,870,000 | -1,530,000 | 0.64% | 4,815,720 |
| 2017-06-28 | 2017-06-26 | 0.158 | 32,400,000 | +30,000 | 0.67% | 5,119,200 |
| 2017-06-26 | 2017-06-22 | 0.163 | 32,370,000 | +50,000 | 0.67% | 5,276,310 |
| 2017-06-23 | 2017-06-21 | 0.160 | 32,320,000 | +50,000 | 0.67% | 5,171,200 |
| 2017-06-22 | 2017-06-20 | 0.166 | 32,270,000 | +560,000 | 0.67% | 5,356,820 |
| 2017-06-21 | 2017-06-19 | 0.143 | 31,710,000 | -200,000 | 0.66% | 4,534,530 |
| 2017-06-19 | 2017-06-15 | 0.142 | 31,910,000 | -420,000 | 0.66% | 4,531,220 |
| 2017-06-16 | 2017-06-14 | 0.140 | 32,330,000 | -158,000 | 0.67% | 4,526,200 |
| 2017-06-14 | 2017-06-12 | 0.137 | 32,488,000 | +200,000 | 0.67% | 4,450,856 |
| 2017-06-13 | 2017-06-09 | 0.140 | 32,288,000 | -1,100,000 | 0.67% | 4,520,320 |
| 2017-06-12 | 2017-06-08 | 0.131 | 33,388,000 | -394,000 | 0.69% | 4,373,828 |
| 2017-06-08 | 2017-06-06 | 0.121 | 33,782,000 | +386,000 | 0.70% | 4,087,622 |
| 2017-06-07 | 2017-06-05 | 0.121 | 33,396,000 | +114,000 | 0.69% | 4,040,916 |
| 2017-06-05 | 2017-06-01 | 0.122 | 33,282,000 | +260,000 | 0.69% | 4,060,404 |
| 2017-06-02 | 2017-05-31 | 0.124 | 33,022,000 | -2,000 | 0.68% | 4,094,728 |
| 2017-05-29 | 2017-05-25 | 0.126 | 33,024,000 | +460,000 | 0.68% | 4,161,024 |
| 2017-05-26 | 2017-05-24 | 0.126 | 32,564,000 | +112,000 | 0.68% | 4,103,064 |
| 2017-05-24 | 2017-05-22 | 0.128 | 32,452,000 | +1,300,000 | 0.67% | 4,153,856 |
| 2017-05-19 | 2017-05-17 | 0.129 | 31,152,000 | +400,000 | 0.65% | 4,018,608 |
| 2017-05-18 | 2017-05-16 | 0.128 | 30,752,000 | +30,000 | 0.64% | 3,936,256 |
| 2017-05-17 | 2017-05-15 | 0.132 | 30,722,000 | +500,000 | 0.64% | 4,055,304 |
| 2017-05-16 | 2017-05-12 | 0.128 | 30,222,000 | -200,000 | 0.63% | 3,868,416 |
| 2017-05-11 | 2017-05-09 | 0.133 | 30,422,000 | +240,000 | 0.63% | 4,046,126 |
| 2017-05-10 | 2017-05-08 | 0.131 | 30,182,000 | +40,000 | 0.63% | 3,953,842 |
| 2017-05-04 | 2017-04-28 | 0.136 | 30,142,000 | -150,000 | 0.63% | 4,099,312 |
| 2017-04-28 | 2017-04-26 | 0.131 | 30,292,000 | +230,000 | 0.63% | 3,968,252 |
| 2017-04-25 | 2017-04-21 | 0.133 | 30,062,000 | -298,000 | 0.62% | 3,998,246 |
| 2017-04-24 | 2017-04-20 | 0.133 | 30,360,000 | +300,000 | 0.63% | 4,037,880 |
| 2017-04-13 | 2017-04-11 | 0.137 | 30,060,000 | -600,000 | 0.62% | 4,118,220 |
| 2017-04-12 | 2017-04-10 | 0.137 | 30,660,000 | -28,000 | 0.64% | 4,200,420 |
| 2017-04-11 | 2017-04-07 | 0.139 | 30,688,000 | -120,000 | 0.64% | 4,265,632 |
| 2017-04-10 | 2017-04-06 | 0.138 | 30,808,000 | -282,000 | 0.64% | 4,251,504 |
| 2017-04-06 | 2017-04-03 | 0.139 | 31,090,000 | -360,000 | 0.64% | 4,321,510 |
| 2017-04-05 | 2017-03-31 | 0.139 | 31,450,000 | +980,000 | 0.65% | 4,371,550 |
| 2017-03-31 | 2017-03-29 | 0.139 | 30,470,000 | +400,000 | 0.63% | 4,235,330 |
| 2017-03-29 | 2017-03-27 | 0.139 | 30,070,000 | -2,000 | 0.62% | 4,179,730 |
| 2017-03-28 | 2017-03-24 | 0.139 | 30,072,000 | -500,000 | 0.62% | 4,180,008 |
| 2017-03-24 | 2017-03-22 | 0.140 | 30,572,000 | -192,000 | 0.63% | 4,280,080 |
| 2017-03-22 | 2017-03-20 | 0.140 | 30,764,000 | -330,000 | 0.64% | 4,306,960 |
| 2017-03-21 | 2017-03-17 | 0.142 | 31,094,000 | -20,000 | 0.64% | 4,415,348 |
| 2017-03-17 | 2017-03-15 | 0.144 | 31,114,000 | +30,000 | 0.65% | 4,480,416 |
| 2017-03-16 | 2017-03-14 | 0.145 | 31,084,000 | -20,000 | 0.64% | 4,507,180 |
| 2017-03-14 | 2017-03-10 | 0.143 | 31,104,000 | -186,000 | 0.64% | 4,447,872 |
| 2017-03-13 | 2017-03-09 | 0.145 | 31,290,000 | -36,000 | 0.65% | 4,537,050 |
| 2017-03-09 | 2017-03-07 | 0.149 | 31,326,000 | -246,000 | 0.65% | 4,667,574 |
| 2017-03-08 | 2017-03-06 | 0.153 | 31,572,000 | +260,000 | 0.65% | 4,830,516 |
| 2017-03-03 | 2017-03-01 | 0.142 | 31,312,000 | +332,000 | 0.65% | 4,446,304 |
| 2017-03-02 | 2017-02-28 | 0.143 | 30,980,000 | -178,000 | 0.64% | 4,430,140 |
| 2017-02-24 | 2017-02-22 | 0.144 | 31,158,000 | -76,000 | 0.65% | 4,486,752 |
| 2017-02-23 | 2017-02-21 | 0.143 | 31,234,000 | -340,000 | 0.65% | 4,466,462 |
| 2017-02-22 | 2017-02-20 | 0.141 | 31,574,000 | +428,000 | 0.65% | 4,451,934 |
| 2017-02-17 | 2017-02-15 | 0.144 | 31,146,000 | +50,000 | 0.65% | 4,485,024 |
| 2017-02-15 | 2017-02-13 | 0.137 | 31,096,000 | +30,000 | 0.64% | 4,260,152 |
| 2017-02-13 | 2017-02-09 | 0.139 | 31,066,000 | -20,000 | 0.64% | 4,318,174 |
| 2017-02-09 | 2017-02-07 | 0.136 | 31,086,000 | +148,000 | 0.64% | 4,227,696 |
| 2017-02-08 | 2017-02-06 | 0.137 | 30,938,000 | -30,000 | 0.64% | 4,238,506 |
| 2017-02-06 | 2017-02-02 | 0.139 | 30,968,000 | +8,000 | 0.64% | 4,304,552 |
| 2017-01-25 | 2017-01-23 | 0.145 | 30,960,000 | +100,000 | 0.64% | 4,489,200 |
| 2017-01-24 | 2017-01-20 | 0.145 | 30,860,000 | +40,000 | 0.64% | 4,474,700 |
| 2017-01-23 | 2017-01-19 | 0.137 | 30,820,000 | +412,000 | 0.64% | 4,222,340 |
| 2017-01-20 | 2017-01-18 | 0.140 | 30,408,000 | +516,000 | 0.63% | 4,257,120 |
| 2017-01-19 | 2017-01-17 | 0.138 | 29,892,000 | +272,000 | 0.62% | 4,125,096 |
| 2017-01-18 | 2017-01-16 | 0.138 | 29,620,000 | +100,000 | 0.61% | 4,087,560 |
| 2017-01-16 | 2017-01-12 | 0.139 | 29,520,000 | -280,000 | 0.61% | 4,103,280 |
| 2017-01-06 | 2017-01-04 | 0.143 | 29,800,000 | -170,000 | 0.62% | 4,261,400 |
| 2017-01-04 | 2016-12-30 | 0.145 | 29,970,000 | -42,000 | 0.62% | 4,345,650 |
| 2017-01-03 | 2016-12-29 | 0.140 | 30,012,000 | +146,000 | 0.62% | 4,201,680 |
| 2016-12-22 | 2016-12-20 | 0.132 | 29,866,000 | -160,000 | 0.62% | 3,942,312 |
| 2016-12-16 | 2016-12-14 | 0.135 | 30,026,000 | -30,000 | 0.62% | 4,053,510 |
| 2016-12-12 | 2016-12-08 | 0.146 | 30,056,000 | +40,000 | 0.62% | 4,388,176 |
| 2016-12-07 | 2016-12-05 | 0.152 | 30,016,000 | -2,000 | 0.62% | 4,562,432 |
| 2016-12-06 | 2016-12-02 | 0.154 | 30,018,000 | +56,000 | 0.62% | 4,622,772 |
| 2016-12-05 | 2016-12-01 | 0.155 | 29,962,000 | -420,000 | 0.62% | 4,644,110 |
| 2016-11-30 | 2016-11-28 | 0.159 | 30,382,000 | -112,000 | 0.63% | 4,830,738 |
| 2016-11-29 | 2016-11-25 | 0.152 | 30,494,000 | +58,000 | 0.63% | 4,635,088 |
| 2016-11-28 | 2016-11-24 | 0.160 | 30,436,000 | -130,000 | 0.63% | 4,869,760 |
| 2016-11-24 | 2016-11-22 | 0.152 | 30,566,000 | +30,000 | 0.63% | 4,646,032 |
| 2016-11-22 | 2016-11-18 | 0.153 | 30,536,000 | -80,000 | 0.63% | 4,672,008 |
| 2016-11-18 | 2016-11-16 | 0.155 | 30,616,000 | -120,000 | 0.63% | 4,745,480 |
| 2016-11-17 | 2016-11-15 | 0.159 | 30,736,000 | +50,000 | 0.64% | 4,887,024 |
| 2016-11-16 | 2016-11-14 | 0.165 | 30,686,000 | +150,000 | 0.64% | 5,063,190 |
| 2016-11-15 | 2016-11-11 | 0.167 | 30,536,000 | +18,000 | 0.63% | 5,099,512 |
| 2016-11-14 | 2016-11-10 | 0.166 | 30,518,000 | +8,000 | 0.63% | 5,065,988 |
| 2016-11-11 | 2016-11-09 | 0.160 | 30,510,000 | +80,000 | 0.63% | 4,881,600 |
| 2016-11-10 | 2016-11-08 | 0.165 | 30,430,000 | +80,000 | 0.63% | 5,020,950 |
| 2016-11-09 | 2016-11-07 | 0.167 | 30,350,000 | +50,000 | 0.63% | 5,068,450 |
| 2016-11-02 | 2016-10-31 | 0.172 | 30,300,000 | +100,000 | 0.63% | 5,211,600 |
| 2016-11-01 | 2016-10-28 | 0.168 | 30,200,000 | +40,000 | 0.63% | 5,073,600 |
| 2016-10-31 | 2016-10-27 | 0.168 | 30,160,000 | -70,000 | 0.63% | 5,066,880 |
| 2016-10-26 | 2016-10-24 | 0.179 | 30,230,000 | +230,000 | 0.63% | 5,411,170 |
| 2016-10-25 | 2016-10-20 | 0.180 | 30,000,000 | -56,000 | 0.62% | 5,400,000 |
| 2016-10-24 | 2016-10-19 | 0.180 | 30,056,000 | +160,000 | 0.62% | 5,410,080 |
| 2016-10-20 | 2016-10-18 | 0.190 | 29,896,000 | +384,000 | 0.62% | 5,680,240 |
| 2016-10-19 | 2016-10-17 | 0.190 | 29,512,000 | +202,000 | 0.61% | 5,607,280 |
| 2016-10-17 | 2016-10-13 | 0.186 | 29,310,000 | +40,000 | 0.61% | 5,451,660 |
| 2016-10-14 | 2016-10-12 | 0.184 | 29,270,000 | -20,000 | 0.61% | 5,385,680 |
| 2016-10-13 | 2016-10-11 | 0.183 | 29,290,000 | -790,000 | 0.61% | 5,360,070 |
| 2016-10-12 | 2016-10-07 | 0.193 | 30,080,000 | +1,392,000 | 0.62% | 5,805,440 |
| 2016-10-11 | 2016-10-06 | 0.188 | 28,688,000 | -6,012,000 | 0.59% | 5,393,344 |
| 2016-10-07 | 2016-10-05 | 0.140 | 34,700,000 | +2,000 | 0.72% | 4,858,000 |
| 2016-10-06 | 2016-10-04 | 0.137 | 34,698,000 | -150,000 | 0.72% | 4,753,626 |
| 2016-10-05 | 2016-10-03 | 0.139 | 34,848,000 | +6,000 | 0.72% | 4,843,872 |
| 2016-10-04 | 2016-09-30 | 0.135 | 34,842,000 | -100,000 | 0.72% | 4,703,670 |
| 2016-09-30 | 2016-09-28 | 0.137 | 34,942,000 | +134,000 | 0.72% | 4,787,054 |
| 2016-09-29 | 2016-09-27 | 0.137 | 34,808,000 | -1,084,000 | 0.72% | 4,768,696 |
| 2016-09-28 | 2016-09-26 | 0.141 | 35,892,000 | -70,000 | 0.74% | 5,060,772 |
| 2016-09-27 | 2016-09-23 | 0.143 | 35,962,000 | -16,000 | 0.75% | 5,142,566 |
| 2016-09-26 | 2016-09-22 | 0.143 | 35,978,000 | -238,000 | 0.75% | 5,144,854 |
| 2016-09-20 | 2016-09-15 | 0.146 | 36,216,000 | -220,000 | 0.75% | 5,287,536 |
| 2016-09-19 | 2016-09-14 | 0.140 | 36,436,000 | +100,000 | 0.76% | 5,101,040 |
| 2016-09-15 | 2016-09-13 | 0.141 | 36,336,000 | +172,000 | 0.75% | 5,123,376 |
| 2016-09-14 | 2016-09-12 | 0.140 | 36,164,000 | +30,000 | 0.75% | 5,062,960 |
| 2016-09-13 | 2016-09-09 | 0.148 | 36,134,000 | +426,000 | 0.75% | 5,347,832 |
| 2016-09-12 | 2016-09-08 | 0.146 | 35,708,000 | -1,384,000 | 0.74% | 5,213,368 |
| 2016-09-09 | 2016-09-07 | 0.128 | 37,092,000 | -84,000 | 0.77% | 4,747,776 |
| 2016-09-07 | 2016-09-05 | 0.125 | 37,176,000 | +24,000 | 0.77% | 4,647,000 |
| 2016-09-06 | 2016-09-02 | 0.126 | 37,152,000 | +58,000 | 0.77% | 4,681,152 |
| 2016-09-05 | 2016-09-01 | 0.128 | 37,094,000 | +12,000 | 0.77% | 4,748,032 |
| 2016-09-01 | 2016-08-30 | 0.126 | 37,082,000 | +350,000 | 0.77% | 4,672,332 |
| 2016-08-31 | 2016-08-29 | 0.127 | 36,732,000 | +732,000 | 0.76% | 4,664,964 |
| 2016-08-26 | 2016-08-24 | 0.131 | 36,000,000 | +74,000 | 0.75% | 4,716,000 |
| 2016-08-25 | 2016-08-23 | 0.129 | 35,926,000 | -30,000 | 0.74% | 4,634,454 |
| 2016-08-24 | 2016-08-22 | 0.129 | 35,956,000 | -270,000 | 0.75% | 4,638,324 |
| 2016-08-19 | 2016-08-17 | 0.128 | 36,226,000 | -90,000 | 0.75% | 4,636,928 |
| 2016-08-18 | 2016-08-16 | 0.125 | 36,316,000 | +16,000 | 0.75% | 4,539,500 |
| 2016-08-17 | 2016-08-15 | 0.131 | 36,300,000 | +60,000 | 0.75% | 4,755,300 |
| 2016-08-15 | 2016-08-11 | 0.130 | 36,240,000 | +500,000 | 0.75% | 4,711,200 |
| 2016-08-11 | 2016-08-09 | 0.130 | 35,740,000 | +42,000 | 0.74% | 4,646,200 |
| 2016-08-10 | 2016-08-08 | 0.132 | 35,698,000 | +1,128,000 | 0.74% | 4,712,136 |
| 2016-08-03 | 2016-07-29 | 0.129 | 34,570,000 | -28,000 | 0.72% | 4,459,530 |
| 2016-08-01 | 2016-07-28 | 0.129 | 34,598,000 | +100,000 | 0.72% | 4,463,142 |
| 2016-07-29 | 2016-07-27 | 0.134 | 34,498,000 | +100,000 | 0.72% | 4,622,732 |
| 2016-07-28 | 2016-07-26 | 0.130 | 34,398,000 | +10,000 | 0.71% | 4,471,740 |
| 2016-07-25 | 2016-07-21 | 0.128 | 34,388,000 | -40,000 | 0.71% | 4,401,664 |
| 2016-07-22 | 2016-07-20 | 0.132 | 34,428,000 | +50,000 | 0.71% | 4,544,496 |
| 2016-07-19 | 2016-07-15 | 0.130 | 34,378,000 | +80,000 | 0.71% | 4,469,140 |
| 2016-07-18 | 2016-07-14 | 0.133 | 34,298,000 | -50,000 | 0.71% | 4,561,634 |
| 2016-06-28 | 2016-06-24 | 0.133 | 34,348,000 | -770,000 | 0.71% | 4,568,284 |
| 2016-06-24 | 2016-06-22 | 0.135 | 35,118,000 | -108,000 | 0.73% | 4,740,930 |
| 2016-06-23 | 2016-06-21 | 0.135 | 35,226,000 | -20,000 | 0.73% | 4,755,510 |
| 2016-06-22 | 2016-06-20 | 0.145 | 35,246,000 | -2,000 | 0.73% | 5,110,670 |
| 2016-06-21 | 2016-06-17 | 0.141 | 35,248,000 | -30,000 | 0.73% | 4,969,968 |
| 2016-06-20 | 2016-06-16 | 0.139 | 35,278,000 | +2,000 | 0.73% | 4,903,642 |
| 2016-06-17 | 2016-06-15 | 0.140 | 35,276,000 | -300,000 | 0.73% | 4,938,640 |
| 2016-06-10 | 2016-06-07 | 0.149 | 35,576,000 | -4,000 | 0.74% | 5,300,824 |
| 2016-06-06 | 2016-06-02 | 0.146 | 35,580,000 | +200,000 | 0.74% | 5,194,680 |
| 2016-06-02 | 2016-05-31 | 0.148 | 35,380,000 | +140,000 | 0.73% | 5,236,240 |
| 2016-05-31 | 2016-05-27 | 0.150 | 35,240,000 | -26,000 | 0.73% | 5,286,000 |
| 2016-05-27 | 2016-05-25 | 0.149 | 35,266,000 | +22,000 | 0.73% | 5,254,634 |
| 2016-05-26 | 2016-05-24 | 0.156 | 35,244,000 | +38,000 | 0.73% | 5,498,064 |
| 2016-05-20 | 2016-05-18 | 0.150 | 35,206,000 | -100,000 | 0.73% | 5,280,900 |
| 2016-05-17 | 2016-05-13 | 0.152 | 35,306,000 | -50,000 | 0.73% | 5,366,512 |
| 2016-05-10 | 2016-05-06 | 0.150 | 35,356,000 | -30,000 | 0.73% | 5,303,400 |
| 2016-05-06 | 2016-05-04 | 0.154 | 35,386,000 | +50,000 | 0.73% | 5,449,444 |
| 2016-05-04 | 2016-04-29 | 0.159 | 35,336,000 | -2,000 | 0.73% | 5,618,424 |
| 2016-04-28 | 2016-04-26 | 0.163 | 35,338,000 | -100,000 | 0.73% | 5,760,094 |
| 2016-04-26 | 2016-04-22 | 0.157 | 35,438,000 | -8,000 | 0.73% | 5,563,766 |
| 2016-04-25 | 2016-04-21 | 0.158 | 35,446,000 | +72,000 | 0.74% | 5,600,468 |
| 2016-04-20 | 2016-04-18 | 0.160 | 35,374,000 | -54,000 | 0.73% | 5,659,840 |
| 2016-04-19 | 2016-04-15 | 0.165 | 35,428,000 | -20,000 | 0.73% | 5,845,620 |
| 2016-04-18 | 2016-04-14 | 0.166 | 35,448,000 | -80,000 | 0.74% | 5,884,368 |
| 2016-04-15 | 2016-04-13 | 0.162 | 35,528,000 | -176,000 | 0.74% | 5,755,536 |
| 2016-04-14 | 2016-04-12 | 0.158 | 35,704,000 | -100,000 | 0.74% | 5,641,232 |
| 2016-04-13 | 2016-04-11 | 0.156 | 35,804,000 | -300,000 | 0.74% | 5,585,424 |
| 2016-04-12 | 2016-04-08 | 0.159 | 36,104,000 | +700,000 | 0.75% | 5,740,536 |
| 2016-04-11 | 2016-04-07 | 0.161 | 35,404,000 | -100,000 | 0.73% | 5,700,044 |
| 2016-04-08 | 2016-04-06 | 0.161 | 35,504,000 | +12,000 | 0.74% | 5,716,144 |
| 2016-04-07 | 2016-04-05 | 0.160 | 35,492,000 | +30,000 | 0.74% | 5,678,720 |
| 2016-04-06 | 2016-04-01 | 0.165 | 35,462,000 | -600,000 | 0.74% | 5,851,230 |
| 2016-04-05 | 2016-03-31 | 0.163 | 36,062,000 | +100,000 | 0.75% | 5,878,106 |
| 2016-03-31 | 2016-03-29 | 0.162 | 35,962,000 | -30,000 | 0.75% | 5,825,844 |
| 2016-03-30 | 2016-03-24 | 0.168 | 35,992,000 | -488,000 | 0.75% | 6,046,656 |
| 2016-03-29 | 2016-03-23 | 0.170 | 36,480,000 | -556,000 | 0.76% | 6,201,600 |
| 2016-03-24 | 2016-03-22 | 0.173 | 37,036,000 | +110,000 | 0.77% | 6,407,228 |
| 2016-03-22 | 2016-03-18 | 0.179 | 36,926,000 | -20,000 | 0.77% | 6,609,754 |
| 2016-03-21 | 2016-03-17 | 0.179 | 36,946,000 | -26,000 | 0.77% | 6,613,334 |
| 2016-03-18 | 2016-03-16 | 0.173 | 36,972,000 | +6,000 | 0.77% | 6,396,156 |
| 2016-03-17 | 2016-03-15 | 0.179 | 36,966,000 | +100,000 | 0.77% | 6,616,914 |
| 2016-03-16 | 2016-03-14 | 0.172 | 36,866,000 | -10,000 | 0.76% | 6,340,952 |
| 2016-03-15 | 2016-03-11 | 0.174 | 36,876,000 | +430,000 | 0.76% | 6,416,424 |
| 2016-03-14 | 2016-03-10 | 0.176 | 36,446,000 | -534,000 | 0.76% | 6,414,496 |
| 2016-03-11 | 2016-03-09 | 0.179 | 36,980,000 | +500,000 | 0.77% | 6,619,420 |
| 2016-03-10 | 2016-03-08 | 0.169 | 36,480,000 | -50,000 | 0.76% | 6,165,120 |
| 2016-03-09 | 2016-03-07 | 0.168 | 36,530,000 | +58,000 | 0.76% | 6,137,040 |
| 2016-03-08 | 2016-03-04 | 0.160 | 36,472,000 | +1,000,000 | 0.76% | 5,835,520 |
| 2016-03-07 | 2016-03-03 | 0.160 | 35,472,000 | +130,000 | 0.74% | 5,675,520 |
| 2016-03-04 | 2016-03-02 | 0.166 | 35,342,000 | +540,000 | 0.73% | 5,866,772 |
| 2016-03-03 | 2016-03-01 | 0.166 | 34,802,000 | +100,000 | 0.72% | 5,777,132 |
| 2016-03-02 | 2016-02-29 | 0.157 | 34,702,000 | +104,000 | 0.72% | 5,448,214 |
| 2016-03-01 | 2016-02-26 | 0.157 | 34,598,000 | -1,070,000 | 0.72% | 5,431,886 |
| 2016-02-29 | 2016-02-25 | 0.157 | 35,668,000 | +150,000 | 0.74% | 5,599,876 |
| 2016-02-26 | 2016-02-24 | 0.157 | 35,518,000 | -400,000 | 0.74% | 5,576,326 |
| 2016-02-25 | 2016-02-23 | 0.157 | 35,918,000 | -24,000 | 0.74% | 5,639,126 |
| 2016-02-24 | 2016-02-22 | 0.157 | 35,942,000 | -34,000 | 0.75% | 5,642,894 |
| 2016-02-23 | 2016-02-19 | 0.158 | 35,976,000 | -2,000 | 0.75% | 5,684,208 |
| 2016-02-22 | 2016-02-18 | 0.158 | 35,978,000 | -512,000 | 0.75% | 5,684,524 |
| 2016-02-19 | 2016-02-17 | 0.162 | 36,490,000 | +908,000 | 0.76% | 5,911,380 |
| 2016-02-16 | 2016-02-12 | 0.157 | 35,582,000 | -600,000 | 0.74% | 5,586,374 |
| 2016-02-15 | 2016-02-11 | 0.160 | 36,182,000 | -166,000 | 0.75% | 5,789,120 |
| 2016-02-11 | 2016-02-04 | 0.161 | 36,348,000 | -48,000 | 0.75% | 5,852,028 |
| 2016-02-05 | 2016-02-03 | 0.161 | 36,396,000 | -188,000 | 0.75% | 5,859,756 |
| 2016-02-03 | 2016-02-01 | 0.158 | 36,584,000 | +48,000 | 0.76% | 5,780,272 |
| 2016-02-02 | 2016-01-29 | 0.159 | 36,536,000 | +198,000 | 0.76% | 5,809,224 |
| 2016-01-28 | 2016-01-26 | 0.160 | 36,338,000 | -2,000 | 0.75% | 5,814,080 |
| 2016-01-27 | 2016-01-25 | 0.160 | 36,340,000 | +626,000 | 0.75% | 5,814,400 |
| 2016-01-25 | 2016-01-21 | 0.158 | 35,714,000 | +450,000 | 0.74% | 5,642,812 |
| 2016-01-22 | 2016-01-20 | 0.158 | 35,264,000 | -52,000 | 0.73% | 5,571,712 |
| 2016-01-21 | 2016-01-19 | 0.160 | 35,316,000 | +432,000 | 0.73% | 5,650,560 |
| 2016-01-20 | 2016-01-18 | 0.160 | 34,884,000 | -20,000 | 0.72% | 5,581,440 |
| 2016-01-19 | 2016-01-15 | 0.162 | 34,904,000 | +200,000 | 0.72% | 5,654,448 |
| 2016-01-18 | 2016-01-14 | 0.161 | 34,704,000 | +300,000 | 0.72% | 5,587,344 |
| 2016-01-15 | 2016-01-13 | 0.163 | 34,404,000 | +148,000 | 0.71% | 5,607,852 |
| 2016-01-13 | 2016-01-11 | 0.161 | 34,256,000 | -130,000 | 0.71% | 5,515,216 |
| 2016-01-11 | 2016-01-07 | 0.163 | 34,386,000 | +82,000 | 0.71% | 5,604,918 |
| 2016-01-08 | 2016-01-06 | 0.171 | 34,304,000 | +500,000 | 0.71% | 5,865,984 |
| 2016-01-07 | 2016-01-05 | 0.172 | 33,804,000 | +638,000 | 0.70% | 5,814,288 |
| 2016-01-06 | 2016-01-04 | 0.185 | 33,166,000 | +140,000 | 0.69% | 6,135,710 |
| 2015-12-16 | 2015-12-14 | 0.152 | 33,026,000 | -40,000 | 0.68% | 5,019,952 |
| 2015-12-14 | 2015-12-10 | 0.160 | 33,066,000 | -80,000 | 0.69% | 5,290,560 |
| 2015-12-08 | 2015-12-04 | 0.170 | 33,146,000 | +30,000 | 0.69% | 5,634,820 |
| 2015-12-04 | 2015-12-02 | 0.169 | 33,116,000 | -90,000 | 0.69% | 5,596,604 |
| 2015-12-01 | 2015-11-27 | 0.175 | 33,206,000 | +10,000 | 0.69% | 5,811,050 |
| 2015-11-19 | 2015-11-17 | 0.173 | 33,196,000 | +240,000 | 0.69% | 5,742,908 |
| 2015-11-18 | 2015-11-16 | 0.172 | 32,956,000 | +126,000 | 0.68% | 5,668,432 |
| 2015-11-17 | 2015-11-13 | 0.175 | 32,830,000 | +652,000 | 0.68% | 5,745,250 |
| 2015-11-12 | 2015-11-10 | 0.182 | 32,178,000 | +796,000 | 0.67% | 5,856,396 |
| 2015-11-02 | 2015-10-29 | 0.198 | 31,382,000 | +100,000 | 0.65% | 6,213,636 |
| 2015-10-28 | 2015-10-26 | 0.200 | 31,282,000 | -4,000 | 0.65% | 6,256,400 |
| 2015-10-27 | 2015-10-23 | 0.201 | 31,286,000 | +70,000 | 0.65% | 6,288,486 |
| 2015-10-20 | 2015-10-16 | 0.201 | 31,216,000 | +140,000 | 0.65% | 6,274,416 |
| 2015-10-16 | 2015-10-14 | 0.199 | 31,076,000 | +460,000 | 0.64% | 6,184,124 |
| 2015-10-15 | 2015-10-13 | 0.201 | 30,616,000 | -100,000 | 0.63% | 6,153,816 |
| 2015-10-14 | 2015-10-12 | 0.202 | 30,716,000 | +44,000 | 0.64% | 6,204,632 |
| 2015-10-13 | 2015-10-09 | 0.180 | 30,672,000 | +40,000 | 0.64% | 5,520,960 |
| 2015-10-12 | 2015-10-08 | 0.180 | 30,632,000 | -40,000 | 0.64% | 5,513,760 |
| 2015-10-02 | 2015-09-29 | 0.165 | 30,672,000 | -100,000 | 0.64% | 5,060,880 |
| 2015-09-25 | 2015-09-23 | 0.167 | 30,772,000 | -360,000 | 0.64% | 5,138,924 |
| 2015-09-24 | 2015-09-22 | 0.170 | 31,132,000 | +100,000 | 0.65% | 5,292,440 |
| 2015-09-21 | 2015-09-17 | 0.173 | 31,032,000 | -160,000 | 0.64% | 5,368,536 |
| 2015-09-18 | 2015-09-16 | 0.175 | 31,192,000 | -100,000 | 0.65% | 5,458,600 |
| 2015-09-17 | 2015-09-15 | 0.170 | 31,292,000 | -888,000 | 0.65% | 5,319,640 |
| 2015-09-10 | 2015-09-08 | 0.164 | 32,180,000 | -100,000 | 0.67% | 5,277,520 |
| 2015-09-09 | 2015-09-07 | 0.164 | 32,280,000 | +504,000 | 0.67% | 5,293,920 |
| 2015-09-07 | 2015-09-02 | 0.159 | 31,776,000 | -100,000 | 0.66% | 5,052,384 |
| 2015-09-01 | 2015-08-28 | 0.178 | 31,876,000 | +80,000 | 0.66% | 5,673,928 |
| 2015-08-31 | 2015-08-27 | 0.176 | 31,796,000 | +40,000 | 0.66% | 5,596,096 |
| 2015-08-28 | 2015-08-26 | 0.169 | 31,756,000 | +56,000 | 0.66% | 5,366,764 |
| 2015-08-27 | 2015-08-25 | 0.170 | 31,700,000 | +50,000 | 0.66% | 5,389,000 |
| 2015-08-26 | 2015-08-24 | 0.178 | 31,650,000 | +110,000 | 0.66% | 5,633,700 |
| 2015-08-20 | 2015-08-18 | 0.219 | 31,540,000 | -20,000 | 0.65% | 6,907,260 |
| 2015-08-13 | 2015-08-11 | 0.231 | 31,560,000 | -62,000 | 0.65% | 7,290,360 |
| 2015-08-11 | 2015-08-07 | 0.235 | 31,622,000 | +70,000 | 0.66% | 7,431,170 |
| 2015-08-10 | 2015-08-06 | 0.235 | 31,552,000 | -80,000 | 0.65% | 7,414,720 |
| 2015-08-06 | 2015-08-04 | 0.233 | 31,632,000 | -20,000 | 0.66% | 7,370,256 |
| 2015-08-05 | 2015-08-03 | 0.232 | 31,652,000 | -800,000 | 0.66% | 7,343,264 |
| 2015-07-30 | 2015-07-28 | 0.232 | 32,452,000 | +490,000 | 0.67% | 7,528,864 |
| 2015-07-29 | 2015-07-27 | 0.235 | 31,962,000 | -284,000 | 0.66% | 7,511,070 |
| 2015-07-27 | 2015-07-23 | 0.255 | 32,246,000 | -1,170,000 | 0.67% | 8,222,730 |
| 2015-07-24 | 2015-07-22 | 0.250 | 33,416,000 | -1,040,000 | 0.69% | 8,354,000 |
| 2015-07-23 | 2015-07-21 | 0.260 | 34,456,000 | +2,720,000 | 0.71% | 8,958,560 |
| 2015-07-21 | 2015-07-17 | 0.255 | 31,736,000 | +400,000 | 0.66% | 8,092,680 |
| 2015-07-20 | 2015-07-16 | 0.250 | 31,336,000 | +60,000 | 0.65% | 7,834,000 |
| 2015-07-16 | 2015-07-14 | 0.255 | 31,276,000 | -250,000 | 0.65% | 7,975,380 |
| 2015-07-15 | 2015-07-13 | 0.260 | 31,526,000 | -628,000 | 0.65% | 8,196,760 |
| 2015-07-14 | 2015-07-10 | 0.246 | 32,154,000 | -90,000 | 0.67% | 7,909,884 |
| 2015-07-13 | 2015-07-09 | 0.242 | 32,244,000 | -68,000 | 0.67% | 7,803,048 |
| 2015-07-10 | 2015-07-08 | 0.207 | 32,312,000 | -638,000 | 0.67% | 6,688,584 |
| 2015-07-09 | 2015-07-07 | 0.240 | 32,950,000 | +40,000 | 0.68% | 7,908,000 |
| 2015-07-08 | 2015-07-06 | 0.265 | 32,910,000 | -1,110,000 | 0.68% | 8,721,150 |
| 2015-07-07 | 2015-07-03 | 0.290 | 34,020,000 | -630,000 | 0.71% | 9,865,800 |
| 2015-07-06 | 2015-07-02 | 0.305 | 34,650,000 | -704,000 | 0.72% | 10,568,250 |
| 2015-07-03 | 2015-06-30 | 0.310 | 35,354,000 | +10,000 | 0.73% | 10,959,740 |
| 2015-07-02 | 2015-06-29 | 0.310 | 35,344,000 | -74,000 | 0.73% | 10,956,640 |
| 2015-06-30 | 2015-06-26 | 0.320 | 35,418,000 | -72,000 | 0.73% | 11,333,760 |
| 2015-06-26 | 2015-06-24 | 0.330 | 35,490,000 | -68,000 | 0.74% | 11,711,700 |
| 2015-06-25 | 2015-06-23 | 0.330 | 35,558,000 | +154,000 | 0.74% | 11,734,140 |
| 2015-06-24 | 2015-06-22 | 0.325 | 35,404,000 | -114,000 | 0.73% | 11,506,300 |
| 2015-06-23 | 2015-06-19 | 0.315 | 35,518,000 | -406,000 | 0.74% | 11,188,170 |
| 2015-06-22 | 2015-06-18 | 0.305 | 35,924,000 | +10,000 | 0.74% | 10,956,820 |
| 2015-06-19 | 2015-06-17 | 0.305 | 35,914,000 | -50,000 | 0.74% | 10,953,770 |
| 2015-06-18 | 2015-06-16 | 0.305 | 35,964,000 | +956,000 | 0.75% | 10,969,020 |
| 2015-06-17 | 2015-06-15 | 0.320 | 35,008,000 | +400,000 | 0.73% | 11,202,560 |
| 2015-06-16 | 2015-06-12 | 0.330 | 34,608,000 | +572,000 | 0.72% | 11,420,640 |
| 2015-06-15 | 2015-06-11 | 0.330 | 34,036,000 | +198,000 | 0.71% | 11,231,880 |
| 2015-06-11 | 2015-06-09 | 0.330 | 33,838,000 | -144,000 | 0.70% | 11,166,540 |
| 2015-06-10 | 2015-06-08 | 0.350 | 33,982,000 | +30,000 | 0.70% | 11,893,700 |
| 2015-06-09 | 2015-06-05 | 0.360 | 33,952,000 | -110,000 | 0.70% | 12,222,720 |
| 2015-06-08 | 2015-06-04 | 0.355 | 34,062,000 | +2,022,000 | 0.71% | 12,092,010 |
| 2015-06-05 | 2015-06-03 | 0.365 | 32,040,000 | -288,000 | 0.66% | 11,694,600 |
| 2015-06-04 | 2015-06-02 | 0.370 | 32,328,000 | -70,000 | 0.67% | 11,961,360 |
| 2015-06-03 | 2015-06-01 | 0.375 | 32,398,000 | +978,000 | 0.67% | 12,149,250 |
| 2015-06-02 | 2015-05-29 | 0.370 | 31,420,000 | +594,000 | 0.65% | 11,625,400 |
| 2015-06-01 | 2015-05-28 | 0.360 | 30,826,000 | +546,000 | 0.64% | 11,097,360 |
| 2015-05-29 | 2015-05-27 | 0.375 | 30,280,000 | -248,000 | 0.63% | 11,355,000 |
| 2015-05-28 | 2015-05-26 | 0.380 | 30,528,000 | -264,000 | 0.63% | 11,600,640 |
| 2015-05-27 | 2015-05-22 | 0.370 | 30,792,000 | -34,000 | 0.64% | 11,393,040 |
| 2015-05-26 | 2015-05-21 | 0.365 | 30,826,000 | +70,000 | 0.64% | 11,251,490 |
| 2015-05-22 | 2015-05-20 | 0.365 | 30,756,000 | +170,000 | 0.64% | 11,225,940 |
| 2015-05-21 | 2015-05-19 | 0.370 | 30,586,000 | -112,000 | 0.63% | 11,316,820 |
| 2015-05-20 | 2015-05-18 | 0.355 | 30,698,000 | +140,000 | 0.64% | 10,897,790 |
| 2015-05-19 | 2015-05-15 | 0.365 | 30,558,000 | -1,038,000 | 0.63% | 11,153,670 |
| 2015-05-18 | 2015-05-14 | 0.375 | 31,596,000 | -2,430,000 | 0.66% | 11,848,500 |
| 2015-05-15 | 2015-05-13 | 0.380 | 34,026,000 | +20,000 | 0.71% | 12,929,880 |
| 2015-05-14 | 2015-05-12 | 0.355 | 34,006,000 | +60,000 | 0.71% | 12,072,130 |
| 2015-05-12 | 2015-05-08 | 0.355 | 33,946,000 | -170,000 | 0.70% | 12,050,830 |
| 2015-05-11 | 2015-05-07 | 0.340 | 34,116,000 | +1,038,000 | 0.71% | 11,599,440 |
| 2015-05-08 | 2015-05-06 | 0.360 | 33,078,000 | -320,000 | 0.69% | 11,908,080 |
| 2015-05-07 | 2015-05-05 | 0.360 | 33,398,000 | +1,010,000 | 0.69% | 12,023,280 |
| 2015-05-06 | 2015-05-04 | 0.385 | 32,388,000 | +350,000 | 0.67% | 12,469,380 |
| 2015-05-05 | 2015-04-30 | 0.390 | 32,038,000 | -156,000 | 0.66% | 12,494,820 |
| 2015-05-04 | 2015-04-29 | 0.415 | 32,194,000 | -1,346,000 | 0.67% | 13,360,510 |
| 2015-04-30 | 2015-04-28 | 0.370 | 33,540,000 | +560,000 | 0.70% | 12,409,800 |
| 2015-04-29 | 2015-04-27 | 0.370 | 32,980,000 | -184,000 | 0.68% | 12,202,600 |
| 2015-04-28 | 2015-04-24 | 0.365 | 33,164,000 | -440,000 | 0.69% | 12,104,860 |
| 2015-04-27 | 2015-04-23 | 0.375 | 33,604,000 | +332,000 | 0.70% | 12,601,500 |
| 2015-04-24 | 2015-04-22 | 0.345 | 33,272,000 | +140,000 | 0.69% | 11,478,840 |
| 2015-04-23 | 2015-04-21 | 0.345 | 33,132,000 | +66,000 | 0.69% | 11,430,540 |
| 2015-04-22 | 2015-04-20 | 0.345 | 33,066,000 | +412,000 | 0.69% | 11,407,770 |
| 2015-04-21 | 2015-04-17 | 0.355 | 32,654,000 | -468,000 | 0.68% | 11,592,170 |
| 2015-04-20 | 2015-04-16 | 0.380 | 33,122,000 | +622,000 | 0.69% | 12,586,360 |
| 2015-04-17 | 2015-04-15 | 0.350 | 32,500,000 | -44,000 | 0.67% | 11,375,000 |
| 2015-04-16 | 2015-04-14 | 0.350 | 32,544,000 | +3,330,000 | 0.67% | 11,390,400 |
| 2015-04-15 | 2015-04-13 | 0.325 | 29,214,000 | +964,000 | 0.61% | 9,494,550 |
| 2015-04-14 | 2015-04-10 | 0.320 | 28,250,000 | +298,000 | 0.59% | 9,040,000 |
| 2015-04-13 | 2015-04-09 | 0.310 | 27,952,000 | +402,000 | 0.58% | 8,665,120 |
| 2015-04-10 | 2015-04-08 | 0.310 | 27,550,000 | +134,000 | 0.57% | 8,540,500 |
| 2015-04-09 | 2015-04-02 | 0.305 | 27,416,000 | -70,000 | 0.57% | 8,361,880 |
| 2015-04-08 | 2015-04-01 | 0.300 | 27,486,000 | -40,000 | 0.57% | 8,245,800 |
| 2015-04-02 | 2015-03-31 | 0.295 | 27,526,000 | -186,000 | 0.57% | 8,120,170 |
| 2015-03-31 | 2015-03-27 | 0.300 | 27,712,000 | -90,000 | 0.57% | 8,313,600 |
| 2015-03-30 | 2015-03-26 | 0.285 | 27,802,000 | -126,000 | 0.58% | 7,923,570 |
| 2015-03-27 | 2015-03-25 | 0.285 | 27,928,000 | +46,000 | 0.58% | 7,959,480 |
| 2015-03-26 | 2015-03-24 | 0.295 | 27,882,000 | +270,000 | 0.58% | 8,225,190 |
| 2015-03-25 | 2015-03-23 | 0.305 | 27,612,000 | -26,000 | 0.57% | 8,421,660 |
| 2015-03-24 | 2015-03-20 | 0.305 | 27,638,000 | -266,000 | 0.57% | 8,429,590 |
| 2015-03-23 | 2015-03-19 | 0.295 | 27,904,000 | +284,000 | 0.58% | 8,231,680 |
| 2015-03-20 | 2015-03-18 | 0.310 | 27,620,000 | +28,000 | 0.57% | 8,562,200 |
| 2015-03-19 | 2015-03-17 | 0.310 | 27,592,000 | +4,000 | 0.57% | 8,553,520 |
| 2015-03-18 | 2015-03-16 | 0.305 | 27,588,000 | -254,000 | 0.57% | 8,414,340 |
| 2015-03-17 | 2015-03-13 | 0.305 | 27,842,000 | -8,000 | 0.58% | 8,491,810 |
| 2015-03-16 | 2015-03-12 | 0.310 | 27,850,000 | -266,000 | 0.58% | 8,633,500 |
| 2015-03-13 | 2015-03-11 | 0.310 | 28,116,000 | -1,070,000 | 0.58% | 8,715,960 |
| 2015-03-12 | 2015-03-10 | 0.320 | 29,186,000 | -358,000 | 0.61% | 9,339,520 |
| 2015-03-11 | 2015-03-09 | 0.320 | 29,544,000 | +552,000 | 0.61% | 9,454,080 |
| 2015-03-10 | 2015-03-06 | 0.325 | 28,992,000 | -10,000 | 0.60% | 9,422,400 |
| 2015-03-09 | 2015-03-05 | 0.330 | 29,002,000 | +388,000 | 0.60% | 9,570,660 |
| 2015-03-06 | 2015-03-04 | 0.345 | 28,614,000 | +298,000 | 0.59% | 9,871,830 |
| 2015-03-05 | 2015-03-03 | 0.315 | 28,316,000 | -178,000 | 0.59% | 8,919,540 |
| 2015-03-04 | 2015-03-02 | 0.310 | 28,494,000 | +490,000 | 0.59% | 8,833,140 |
| 2015-03-03 | 2015-02-27 | 0.305 | 28,004,000 | +186,000 | 0.58% | 8,541,220 |
| 2015-03-02 | 2015-02-26 | 0.310 | 27,818,000 | +132,000 | 0.58% | 8,623,580 |
| 2015-02-27 | 2015-02-25 | 0.315 | 27,686,000 | +550,000 | 0.57% | 8,721,090 |
| 2015-02-26 | 2015-02-24 | 0.310 | 27,136,000 | +106,000 | 0.56% | 8,412,160 |
| 2015-02-24 | 2015-02-18 | 0.315 | 27,030,000 | -420,000 | 0.56% | 8,514,450 |
| 2015-02-23 | 2015-02-16 | 0.310 | 27,450,000 | +100,000 | 0.57% | 8,509,500 |
| 2015-02-17 | 2015-02-13 | 0.315 | 27,350,000 | -400,000 | 0.57% | 8,615,250 |
| 2015-02-16 | 2015-02-12 | 0.305 | 27,750,000 | +100,000 | 0.58% | 8,463,750 |
| 2015-02-13 | 2015-02-11 | 0.310 | 27,650,000 | +20,000 | 0.57% | 8,571,500 |
| 2015-02-12 | 2015-02-10 | 0.310 | 27,630,000 | -66,000 | 0.57% | 8,565,300 |
| 2015-02-11 | 2015-02-09 | 0.305 | 27,696,000 | +30,000 | 0.57% | 8,447,280 |
| 2015-02-10 | 2015-02-06 | 0.315 | 27,666,000 | -88,000 | 0.57% | 8,714,790 |
| 2015-02-09 | 2015-02-05 | 0.310 | 27,754,000 | -44,000 | 0.58% | 8,603,740 |
| 2015-02-06 | 2015-02-04 | 0.315 | 27,798,000 | +64,000 | 0.58% | 8,756,370 |
| 2015-02-05 | 2015-02-03 | 0.320 | 27,734,000 | +80,000 | 0.58% | 8,874,880 |
| 2015-02-04 | 2015-02-02 | 0.325 | 27,654,000 | +20,000 | 0.57% | 8,987,550 |
| 2015-02-03 | 2015-01-30 | 0.320 | 27,634,000 | -230,000 | 0.57% | 8,842,880 |
| 2015-02-02 | 2015-01-29 | 0.315 | 27,864,000 | +100,000 | 0.58% | 8,777,160 |
| 2015-01-30 | 2015-01-28 | 0.320 | 27,764,000 | -130,000 | 0.58% | 8,884,480 |
| 2015-01-29 | 2015-01-27 | 0.315 | 27,894,000 | +74,000 | 0.58% | 8,786,610 |
| 2015-01-28 | 2015-01-26 | 0.315 | 27,820,000 | -40,000 | 0.58% | 8,763,300 |
| 2015-01-27 | 2015-01-23 | 0.325 | 27,860,000 | +190,000 | 0.58% | 9,054,500 |
| 2015-01-26 | 2015-01-22 | 0.320 | 27,670,000 | -42,000 | 0.57% | 8,854,400 |
| 2015-01-23 | 2015-01-21 | 0.320 | 27,712,000 | -90,000 | 0.57% | 8,867,840 |
| 2015-01-22 | 2015-01-20 | 0.315 | 27,802,000 | -224,000 | 0.58% | 8,757,630 |
| 2015-01-21 | 2015-01-19 | 0.320 | 28,026,000 | +158,000 | 0.58% | 8,968,320 |
| 2015-01-20 | 2015-01-16 | 0.340 | 27,868,000 | +316,000 | 0.58% | 9,475,120 |
| 2015-01-19 | 2015-01-15 | 0.350 | 27,552,000 | +216,000 | 0.57% | 9,643,200 |
| 2015-01-16 | 2015-01-14 | 0.355 | 27,336,000 | -158,000 | 0.57% | 9,704,280 |
| 2015-01-15 | 2015-01-13 | 0.350 | 27,494,000 | -16,000 | 0.57% | 9,622,900 |
| 2015-01-14 | 2015-01-12 | 0.335 | 27,510,000 | +134,000 | 0.57% | 9,215,850 |
| 2015-01-13 | 2015-01-09 | 0.345 | 27,376,000 | -438,000 | 0.57% | 9,444,720 |
| 2015-01-12 | 2015-01-08 | 0.330 | 27,814,000 | -138,000 | 0.58% | 9,178,620 |
| 2015-01-09 | 2015-01-07 | 0.325 | 27,952,000 | -10,000 | 0.58% | 9,084,400 |
| 2015-01-08 | 2015-01-06 | 0.325 | 27,962,000 | +78,000 | 0.58% | 9,087,650 |
| 2015-01-07 | 2015-01-05 | 0.340 | 27,884,000 | -464,000 | 0.58% | 9,480,560 |
| 2015-01-06 | 2015-01-02 | 0.315 | 28,348,000 | +80,000 | 0.59% | 8,929,620 |
| 2015-01-05 | 2014-12-31 | 0.315 | 28,268,000 | +72,000 | 0.59% | 8,904,420 |
| 2015-01-02 | 2014-12-29 | 0.320 | 28,196,000 | -278,000 | 0.58% | 9,022,720 |
| 2014-12-30 | 2014-12-24 | 0.315 | 28,474,000 | +218,000 | 0.59% | 8,969,310 |
| 2014-12-29 | 2014-12-22 | 0.315 | 28,256,000 | -80,000 | 0.59% | 8,900,640 |
| 2014-12-23 | 2014-12-19 | 0.315 | 28,336,000 | +80,000 | 0.59% | 8,925,840 |
| 2014-12-22 | 2014-12-18 | 0.315 | 28,256,000 | -60,000 | 0.59% | 8,900,640 |
| 2014-12-19 | 2014-12-17 | 0.315 | 28,316,000 | -308,000 | 0.59% | 8,919,540 |
| 2014-12-18 | 2014-12-16 | 0.325 | 28,624,000 | +56,000 | 0.59% | 9,302,800 |
| 2014-12-17 | 2014-12-15 | 0.330 | 28,568,000 | -124,000 | 0.59% | 9,427,440 |
| 2014-12-16 | 2014-12-12 | 0.335 | 28,692,000 | +196,000 | 0.59% | 9,611,820 |
| 2014-12-15 | 2014-12-11 | 0.310 | 28,496,000 | +10,000 | 0.59% | 8,833,760 |
| 2014-12-12 | 2014-12-10 | 0.320 | 28,486,000 | -302,000 | 0.59% | 9,115,520 |
| 2014-12-11 | 2014-12-09 | 0.305 | 28,788,000 | +594,000 | 0.60% | 8,780,340 |
| 2014-12-10 | 2014-12-08 | 0.315 | 28,194,000 | -750,000 | 0.58% | 8,881,110 |
| 2014-12-09 | 2014-12-05 | 0.330 | 28,944,000 | -66,000 | 0.60% | 9,551,520 |
| 2014-12-08 | 2014-12-04 | 0.330 | 29,010,000 | -80,000 | 0.60% | 9,573,300 |
| 2014-12-05 | 2014-12-03 | 0.325 | 29,090,000 | -4,616,000 | 0.60% | 9,454,250 |
| 2014-12-04 | 2014-12-02 | 0.365 | 33,706,000 | +80,000 | 0.70% | 12,302,690 |
| 2014-12-02 | 2014-11-28 | 0.380 | 33,626,000 | +150,000 | 0.70% | 12,777,880 |
| 2014-12-01 | 2014-11-27 | 0.365 | 33,476,000 | -172,000 | 0.69% | 12,218,740 |
| 2014-11-28 | 2014-11-26 | 0.375 | 33,648,000 | -140,000 | 0.70% | 12,618,000 |
| 2014-11-27 | 2014-11-25 | 0.370 | 33,788,000 | -162,000 | 0.70% | 12,501,560 |
| 2014-11-26 | 2014-11-24 | 0.380 | 33,950,000 | +406,000 | 0.70% | 12,901,000 |
| 2014-11-25 | 2014-11-21 | 0.385 | 33,544,000 | -596,000 | 0.70% | 12,914,440 |
| 2014-11-24 | 2014-11-20 | 0.430 | 34,140,000 | -32,000 | 0.71% | 14,680,200 |
| 2014-11-21 | 2014-11-19 | 0.430 | 34,172,000 | -212,000 | 0.71% | 14,693,960 |
| 2014-11-20 | 2014-11-18 | 0.440 | 34,384,000 | -170,000 | 0.71% | 15,128,960 |
| 2014-11-19 | 2014-11-17 | 0.430 | 34,554,000 | +206,000 | 0.72% | 14,858,220 |
| 2014-11-18 | 2014-11-14 | 0.445 | 34,348,000 | +80,000 | 0.71% | 15,284,860 |
| 2014-11-17 | 2014-11-13 | 0.460 | 34,268,000 | -244,000 | 0.71% | 15,763,280 |
| 2014-11-14 | 2014-11-12 | 0.445 | 34,512,000 | +472,000 | 0.72% | 15,357,840 |
| 2014-11-13 | 2014-11-11 | 0.440 | 34,040,000 | +350,000 | 0.71% | 14,977,600 |
| 2014-11-12 | 2014-11-10 | 0.435 | 33,690,000 | +1,050,000 | 0.70% | 14,655,150 |
| 2014-11-11 | 2014-11-07 | 0.450 | 32,640,000 | -824,000 | 0.68% | 14,688,000 |
| 2014-11-10 | 2014-11-06 | 0.455 | 33,464,000 | -122,000 | 0.69% | 15,226,120 |
| 2014-11-07 | 2014-11-05 | 0.430 | 33,586,000 | -156,000 | 0.70% | 14,441,980 |
| 2014-11-06 | 2014-11-04 | 0.445 | 33,742,000 | +2,918,000 | 0.70% | 15,015,190 |
| 2014-11-05 | 2014-11-03 | 0.430 | 30,824,000 | +1,624,000 | 0.64% | 13,254,320 |
| 2014-11-04 | 2014-10-31 | 0.470 | 29,200,000 | +548,000 | 0.61% | 13,724,000 |
| 2014-11-03 | 2014-10-30 | 0.485 | 28,652,000 | -1,430,000 | 0.59% | 13,896,220 |
| 2014-10-31 | 2014-10-29 | 0.470 | 30,082,000 | +6,858,000 | 0.62% | 14,138,540 |
| 2014-10-30 | 2014-10-28 | 0.495 | 23,224,000 | +1,206,000 | 0.48% | 11,495,880 |
| 2014-10-29 | 2014-10-27 | 0.510 | 22,018,000 | +294,000 | 0.46% | 11,229,180 |
| 2014-10-28 | 2014-10-24 | 0.450 | 21,724,000 | +260,000 | 0.45% | 9,775,800 |
| 2014-10-27 | 2014-10-23 | 0.410 | 21,464,000 | -472,000 | 0.45% | 8,800,240 |
| 2014-10-24 | 2014-10-22 | 0.425 | 21,936,000 | +696,000 | 0.45% | 9,322,800 |
| 2014-10-23 | 2014-10-21 | 0.440 | 21,240,000 | +202,000 | 0.44% | 9,345,600 |
| 2014-10-22 | 2014-10-20 | 0.405 | 21,038,000 | +474,000 | 0.44% | 8,520,390 |
| 2014-10-21 | 2014-10-17 | 0.405 | 20,564,000 | +10,000 | 0.43% | 8,328,420 |
| 2014-10-20 | 2014-10-16 | 0.365 | 20,554,000 | -1,798,000 | 0.43% | 7,502,210 |
| 2014-10-17 | 2014-10-15 | 0.395 | 22,352,000 | +612,000 | 0.46% | 8,829,040 |
| 2014-10-16 | 2014-10-14 | 0.325 | 21,740,000 | +40,000 | 0.45% | 7,065,500 |
| 2014-10-15 | 2014-10-13 | 0.340 | 21,700,000 | +12,680,000 | 0.45% | 7,378,000 |
| 2014-10-14 | 2014-10-10 | 0.330 | 9,020,000 | -106,000 | 0.37% | 2,976,600 |
| 2014-10-13 | 2014-10-09 | 0.350 | 9,126,000 | -848,000 | 0.38% | 3,194,100 |
| 2014-10-10 | 2014-10-08 | 0.360 | 9,974,000 | +472,000 | 0.41% | 3,590,640 |
| 2014-10-09 | 2014-10-07 | 0.375 | 9,502,000 | -90,000 | 0.39% | 3,563,250 |
| 2014-10-08 | 2014-10-06 | 0.300 | 9,592,000 | -100,000 | 0.40% | 2,877,600 |
| 2014-10-07 | 2014-10-03 | 0.290 | 9,692,000 | -30,000 | 0.40% | 2,810,680 |
| 2014-10-06 | 2014-09-30 | 0.295 | 9,722,000 | -16,000 | 0.40% | 2,867,990 |
| 2014-10-03 | 2014-09-29 | 0.305 | 9,738,000 | -70,000 | 0.40% | 2,970,090 |
| 2014-09-30 | 2014-09-26 | 0.320 | 9,808,000 | +440,000 | 0.41% | 3,138,560 |
| 2014-09-29 | 2014-09-25 | 0.335 | 9,368,000 | -20,000 | 0.39% | 3,138,280 |
| 2014-09-26 | 2014-09-24 | 0.325 | 9,388,000 | -96,000 | 0.39% | 3,051,100 |
| 2014-09-25 | 2014-09-23 | 0.330 | 9,484,000 | +70,000 | 0.39% | 3,129,720 |
| 2014-09-24 | 2014-09-22 | 0.325 | 9,414,000 | +118,000 | 0.39% | 3,059,550 |
| 2014-09-23 | 2014-09-19 | 0.340 | 9,296,000 | -828,000 | 0.39% | 3,160,640 |
| 2014-09-22 | 2014-09-18 | 0.315 | 10,124,000 | +100,000 | 0.42% | 3,189,060 |
| 2014-09-19 | 2014-09-17 | 0.315 | 10,024,000 | +4,000 | 0.42% | 3,157,560 |
| 2014-09-18 | 2014-09-16 | 0.310 | 10,020,000 | +30,000 | 0.42% | 3,106,200 |
| 2014-09-17 | 2014-09-15 | 0.315 | 9,990,000 | -1,280,000 | 0.41% | 3,146,850 |
| 2014-09-15 | 2014-09-11 | 0.320 | 11,270,000 | -2,140,000 | 0.47% | 3,606,400 |
| 2014-09-12 | 2014-09-10 | 0.325 | 13,410,000 | -454,000 | 0.56% | 4,358,250 |
| 2014-09-11 | 2014-09-08 | 0.578 | 13,864,000 | -196,000 | 0.57% | 8,013,392 |
| 2014-09-10 | 2014-09-05 | 0.551 | 14,060,000 | +3,495,294 | 0.58% | 7,744,248 |
| 2014-09-08 | 2014-09-04 | 0.524 | 10,564,706 | +35,294 | 0.60% | 5,531,680 |
| 2014-09-05 | 2014-09-03 | 0.537 | 10,529,412 | +73,530 | 0.59% | 5,656,400 |
| 2014-09-04 | 2014-09-02 | 0.544 | 10,455,882 | +2,951,470 | 0.59% | 5,688,000 |
| 2014-09-03 | 2014-09-01 | 0.537 | 7,504,412 | -189,706 | 0.42% | 4,031,370 |
| 2014-09-02 | 2014-08-29 | 0.476 | 7,694,118 | -50,000 | 0.43% | 3,662,400 |
| 2014-09-01 | 2014-08-28 | 0.469 | 7,744,118 | +170,589 | 0.44% | 3,633,540 |
| 2014-08-29 | 2014-08-27 | 0.476 | 7,573,529 | +164,705 | 0.43% | 3,605,000 |
| 2014-08-28 | 2014-08-26 | 0.442 | 7,408,824 | -85,294 | 0.42% | 3,274,700 |
| 2014-08-25 | 2014-08-21 | 0.428 | 7,494,118 | +29,412 | 0.42% | 3,210,480 |
| 2014-08-21 | 2014-08-19 | 0.456 | 7,464,706 | +64,706 | 0.42% | 3,400,920 |
| 2014-08-20 | 2014-08-18 | 0.462 | 7,400,000 | -22,059 | 0.42% | 3,421,760 |
| 2014-08-19 | 2014-08-15 | 0.462 | 7,422,059 | -61,765 | 0.42% | 3,431,960 |
| 2014-08-18 | 2014-08-14 | 0.435 | 7,483,824 | -117,647 | 0.42% | 3,256,960 |
| 2014-08-15 | 2014-08-13 | 0.449 | 7,601,471 | -191,176 | 0.43% | 3,411,540 |
| 2014-08-14 | 2014-08-12 | 0.408 | 7,792,647 | +36,765 | 0.44% | 3,179,400 |
| 2014-08-13 | 2014-08-11 | 0.422 | 7,755,882 | +29,411 | 0.44% | 3,269,880 |
| 2014-08-11 | 2014-08-07 | 0.415 | 7,726,471 | +44,118 | 0.44% | 3,204,940 |
| 2014-08-08 | 2014-08-06 | 0.422 | 7,682,353 | +350,000 | 0.43% | 3,238,880 |
| 2014-08-07 | 2014-08-05 | 0.435 | 7,332,353 | +163,235 | 0.41% | 3,191,040 |
| 2014-08-06 | 2014-08-04 | 0.462 | 7,169,118 | +29,412 | 0.40% | 3,315,000 |
| 2014-08-05 | 2014-08-01 | 0.462 | 7,139,706 | +183,824 | 0.40% | 3,301,400 |
| 2014-08-04 | 2014-07-31 | 0.462 | 6,955,882 | +70,588 | 0.39% | 3,216,400 |
| 2014-08-01 | 2014-07-30 | 0.476 | 6,885,294 | +75,000 | 0.39% | 3,277,400 |
| 2014-07-31 | 2014-07-29 | 0.469 | 6,810,294 | +238,235 | 0.38% | 3,195,390 |
| 2014-07-30 | 2014-07-28 | 0.456 | 6,572,059 | -975,000 | 0.37% | 2,994,230 |
| 2014-07-29 | 2014-07-25 | 0.551 | 7,547,059 | -323,529 | 0.43% | 4,156,920 |
| 2014-07-28 | 2014-07-24 | 0.558 | 7,870,588 | +125,000 | 0.44% | 4,388,640 |
| 2014-07-25 | 2014-07-23 | 0.558 | 7,745,588 | +32,353 | 0.44% | 4,318,940 |
| 2014-07-24 | 2014-07-22 | 0.517 | 7,713,235 | +45,588 | 0.44% | 3,986,200 |
| 2014-07-23 | 2014-07-21 | 0.517 | 7,667,647 | +36,765 | 0.43% | 3,962,640 |
| 2014-07-18 | 2014-07-16 | 0.544 | 7,630,882 | -44,118 | 0.43% | 4,151,200 |
| 2014-07-17 | 2014-07-15 | 0.544 | 7,675,000 | -22,059 | 0.43% | 4,175,200 |
| 2014-07-15 | 2014-07-11 | 0.551 | 7,697,059 | +14,706 | 0.43% | 4,239,540 |
| 2014-07-11 | 2014-07-09 | 0.551 | 7,682,353 | -30,882 | 0.43% | 4,231,440 |
| 2014-07-10 | 2014-07-08 | 0.551 | 7,713,235 | -161,765 | 0.44% | 4,248,450 |
| 2014-07-09 | 2014-07-07 | 0.578 | 7,875,000 | +14,706 | 0.44% | 4,551,750 |
| 2014-07-08 | 2014-07-04 | 0.578 | 7,860,294 | +227,941 | 0.44% | 4,543,250 |
| 2014-07-03 | 2014-06-30 | 0.537 | 7,632,353 | -61,765 | 0.43% | 4,100,100 |
| 2014-07-02 | 2014-06-27 | 0.537 | 7,694,118 | -366,176 | 0.43% | 4,133,280 |
| 2014-06-30 | 2014-06-26 | 0.524 | 8,060,294 | +219,118 | 0.45% | 4,220,370 |
| 2014-06-27 | 2014-06-25 | 0.524 | 7,841,176 | +102,941 | 0.44% | 4,105,640 |
| 2014-06-26 | 2014-06-24 | 0.551 | 7,738,235 | -73,530 | 0.44% | 4,262,220 |
| 2014-06-25 | 2014-06-23 | 0.558 | 7,811,765 | -7,353 | 0.44% | 4,355,840 |
| 2014-06-24 | 2014-06-20 | 0.578 | 7,819,118 | +14,706 | 0.44% | 4,519,450 |
| 2014-06-23 | 2014-06-19 | 0.578 | 7,804,412 | +58,824 | 0.44% | 4,510,950 |
| 2014-06-20 | 2014-06-18 | 0.585 | 7,745,588 | +139,706 | 0.44% | 4,529,620 |
| 2014-06-19 | 2014-06-17 | 0.598 | 7,605,882 | +88,235 | 0.43% | 4,551,360 |
| 2014-06-18 | 2014-06-16 | 0.605 | 7,517,647 | +41,176 | 0.42% | 4,549,680 |
| 2014-06-17 | 2014-06-13 | 0.619 | 7,476,471 | +120,589 | 0.42% | 4,626,440 |
| 2014-06-16 | 2014-06-12 | 0.619 | 7,355,882 | -339,706 | 0.41% | 4,551,820 |
| 2014-06-13 | 2014-06-11 | 0.598 | 7,695,588 | +42,647 | 0.43% | 4,605,040 |
| 2014-06-12 | 2014-06-10 | 0.619 | 7,652,941 | +129,412 | 0.43% | 4,735,640 |
| 2014-06-11 | 2014-06-09 | 0.592 | 7,523,529 | +7,353 | 0.42% | 4,450,920 |
| 2014-06-10 | 2014-06-06 | 0.605 | 7,516,176 | +14,705 | 0.42% | 4,548,790 |
| 2014-06-09 | 2014-06-05 | 0.598 | 7,501,471 | +14,706 | 0.42% | 4,488,880 |
| 2014-06-06 | 2014-06-04 | 0.605 | 7,486,765 | +51,471 | 0.42% | 4,530,990 |
| 2014-06-05 | 2014-06-03 | 0.598 | 7,435,294 | +36,765 | 0.42% | 4,449,280 |
| 2014-06-04 | 2014-05-30 | 0.605 | 7,398,529 | -50,000 | 0.42% | 4,477,590 |
| 2014-06-03 | 2014-05-29 | 0.592 | 7,448,529 | +27,941 | 0.42% | 4,406,550 |
| 2014-05-30 | 2014-05-28 | 0.626 | 7,420,588 | +275,000 | 0.42% | 4,642,320 |
| 2014-05-29 | 2014-05-27 | 0.619 | 7,145,588 | +22,059 | 0.40% | 4,421,690 |
| 2014-05-28 | 2014-05-26 | 0.619 | 7,123,529 | -42,647 | 0.40% | 4,408,040 |
| 2014-05-27 | 2014-05-23 | 0.619 | 7,166,176 | +5,882 | 0.40% | 4,434,430 |
| 2014-05-23 | 2014-05-21 | 0.632 | 7,160,294 | +19,118 | 0.40% | 4,528,170 |
| 2014-05-22 | 2014-05-20 | 0.632 | 7,141,176 | -258,824 | 0.40% | 4,516,080 |
| 2014-05-21 | 2014-05-19 | 0.632 | 7,400,000 | +51,471 | 0.42% | 4,679,760 |
| 2014-05-20 | 2014-05-16 | 0.639 | 7,348,529 | +113,235 | 0.41% | 4,697,180 |
| 2014-05-19 | 2014-05-15 | 0.646 | 7,235,294 | +36,765 | 0.41% | 4,674,000 |
| 2014-05-16 | 2014-05-14 | 0.646 | 7,198,529 | +22,058 | 0.41% | 4,650,250 |
| 2014-05-15 | 2014-05-13 | 0.605 | 7,176,471 | -14,705 | 0.40% | 4,343,200 |
| 2014-05-14 | 2014-05-12 | 0.605 | 7,191,176 | -51,471 | 0.41% | 4,352,100 |
| 2014-05-13 | 2014-05-09 | 0.612 | 7,242,647 | -8,824 | 0.41% | 4,432,500 |
| 2014-05-12 | 2014-05-08 | 0.619 | 7,251,471 | +97,059 | 0.41% | 4,487,210 |
| 2014-05-09 | 2014-05-07 | 0.619 | 7,154,412 | +48,530 | 0.40% | 4,427,150 |
| 2014-05-08 | 2014-05-05 | 0.639 | 7,105,882 | -1,471 | 0.40% | 4,542,080 |
| 2014-05-07 | 2014-05-02 | 0.646 | 7,107,353 | +252,941 | 0.40% | 4,591,350 |
| 2014-05-05 | 2014-04-30 | 0.639 | 6,854,412 | -88,235 | 0.39% | 4,381,340 |
| 2014-05-02 | 2014-04-29 | 0.646 | 6,942,647 | -70,588 | 0.39% | 4,484,950 |
| 2014-04-30 | 2014-04-28 | 0.673 | 7,013,235 | +294,117 | 0.40% | 4,721,310 |
| 2014-04-29 | 2014-04-25 | 0.707 | 6,719,118 | +130,883 | 0.38% | 4,751,760 |
| 2014-04-28 | 2014-04-24 | 0.748 | 6,588,235 | -20,589 | 0.37% | 4,928,000 |
| 2014-04-25 | 2014-04-23 | 0.789 | 6,608,824 | +17,648 | 0.37% | 5,213,040 |
| 2014-04-23 | 2014-04-17 | 0.721 | 6,591,176 | +33,823 | 0.37% | 4,750,920 |
| 2014-04-17 | 2014-04-15 | 0.707 | 6,557,353 | -36,765 | 0.37% | 4,637,360 |
| 2014-04-16 | 2014-04-14 | 0.707 | 6,594,118 | -64,706 | 0.37% | 4,663,360 |
| 2014-04-15 | 2014-04-11 | 0.721 | 6,658,824 | +226,471 | 0.38% | 4,799,680 |
| 2014-04-14 | 2014-04-10 | 0.789 | 6,432,353 | +57,353 | 0.36% | 5,073,840 |
| 2014-04-11 | 2014-04-09 | 0.802 | 6,375,000 | -27,941 | 0.36% | 5,115,300 |
| 2014-04-10 | 2014-04-08 | 0.789 | 6,402,941 | -85,294 | 0.36% | 5,050,640 |
| 2014-04-09 | 2014-04-07 | 0.802 | 6,488,235 | +125,000 | 0.37% | 5,206,160 |
| 2014-04-08 | 2014-04-04 | 0.857 | 6,363,235 | -832,353 | 0.36% | 5,452,020 |
| 2014-04-07 | 2014-04-03 | 0.816 | 7,195,588 | +642,647 | 0.41% | 5,871,600 |
| 2014-04-04 | 2014-04-02 | 0.721 | 6,552,941 | -369,118 | 0.37% | 4,723,360 |
| 2014-04-03 | 2014-04-01 | 0.734 | 6,922,059 | +166,177 | 0.39% | 5,083,560 |
| 2014-04-02 | 2014-03-31 | 0.680 | 6,755,882 | +16,176 | 0.38% | 4,594,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 6,739,706 | -97,059 | 0.38% | 4,766,320 |
| 2014-03-31 | 2014-03-27 | 0.653 | 6,836,765 | +150,000 | 0.39% | 4,463,040 |
| 2014-03-28 | 2014-03-26 | 0.707 | 6,686,765 | -380,882 | 0.38% | 4,728,880 |
| 2014-03-27 | 2014-03-25 | 0.694 | 7,067,647 | +426,471 | 0.40% | 4,902,120 |
| 2014-03-26 | 2014-03-24 | 0.762 | 6,641,176 | +157,352 | 0.37% | 5,057,920 |
| 2014-03-25 | 2014-03-21 | 0.762 | 6,483,824 | -210,294 | 0.37% | 4,938,080 |
| 2014-03-24 | 2014-03-20 | 0.721 | 6,694,118 | +126,471 | 0.38% | 4,825,120 |
| 2014-03-21 | 2014-03-19 | 0.762 | 6,567,647 | -50,000 | 0.37% | 5,001,920 |
| 2014-03-20 | 2014-03-18 | 0.762 | 6,617,647 | +154,412 | 0.37% | 5,040,000 |
| 2014-03-19 | 2014-03-17 | 0.707 | 6,463,235 | -38,236 | 0.36% | 4,570,800 |
| 2014-03-18 | 2014-03-14 | 0.721 | 6,501,471 | +89,706 | 0.37% | 4,686,260 |
| 2014-03-17 | 2014-03-13 | 0.762 | 6,411,765 | +173,530 | 0.36% | 4,883,200 |
| 2014-03-14 | 2014-03-12 | 0.911 | 6,238,235 | +73,529 | 0.35% | 5,684,280 |
| 2014-03-13 | 2014-03-11 | 0.966 | 6,164,706 | +201,471 | 0.35% | 5,952,640 |
| 2014-03-12 | 2014-03-10 | 0.938 | 5,963,235 | +470,588 | 0.34% | 5,595,900 |
| 2014-03-11 | 2014-03-07 | 0.966 | 5,492,647 | +79,412 | 0.31% | 5,303,700 |
| 2014-03-10 | 2014-03-06 | 0.952 | 5,413,235 | +292,647 | 0.31% | 5,153,400 |
| 2014-03-07 | 2014-03-05 | 1.006 | 5,120,588 | -229,412 | 0.29% | 5,153,360 |
| 2014-03-06 | 2014-03-04 | 0.911 | 5,350,000 | -66,176 | 0.30% | 4,874,920 |
| 2014-03-05 | 2014-03-03 | 0.966 | 5,416,176 | +108,823 | 0.31% | 5,229,860 |
| 2014-03-04 | 2014-02-28 | 1.006 | 5,307,353 | -1,110,294 | 0.30% | 5,341,320 |
| 2014-03-03 | 2014-02-27 | 1.074 | 6,417,647 | +358,823 | 0.36% | 6,895,120 |
| 2014-02-28 | 2014-02-26 | 0.979 | 6,058,824 | -313,235 | 0.34% | 5,932,800 |
| 2014-02-27 | 2014-02-25 | 0.979 | 6,372,059 | -1,422,059 | 0.36% | 6,239,520 |
| 2014-02-26 | 2014-02-24 | 0.830 | 7,794,118 | +235,294 | 0.44% | 6,466,000 |
| 2014-02-25 | 2014-02-21 | 0.694 | 7,558,824 | -392,647 | 0.43% | 5,242,800 |
| 2014-02-24 | 2014-02-20 | 0.694 | 7,951,471 | +351,471 | 0.45% | 5,515,140 |
| 2014-02-21 | 2014-02-19 | 0.734 | 7,600,000 | -276,471 | 0.43% | 5,581,440 |
| 2014-02-20 | 2014-02-18 | 0.571 | 7,876,471 | -280,882 | 0.44% | 4,499,040 |
| 2014-02-19 | 2014-02-17 | 0.510 | 8,157,353 | -123,529 | 0.46% | 4,160,250 |
| 2014-02-18 | 2014-02-14 | 0.517 | 8,280,882 | +355,882 | 0.47% | 4,279,560 |
| 2014-02-17 | 2014-02-13 | 0.503 | 7,925,000 | -194,118 | 0.45% | 3,987,860 |
| 2014-02-14 | 2014-02-12 | 0.524 | 8,119,118 | +554,412 | 0.46% | 4,251,170 |
| 2014-02-13 | 2014-02-11 | 0.524 | 7,564,706 | +145,588 | 0.43% | 3,960,880 |
| 2014-02-12 | 2014-02-10 | 0.530 | 7,419,118 | -207,353 | 0.42% | 3,935,100 |
| 2014-02-11 | 2014-02-07 | 0.524 | 7,626,471 | +167,647 | 0.43% | 3,993,220 |
| 2014-02-10 | 2014-02-06 | 0.537 | 7,458,824 | -319,117 | 0.42% | 4,006,880 |
| 2014-02-07 | 2014-02-05 | 0.496 | 7,777,941 | +319,117 | 0.44% | 3,860,970 |
| 2014-02-06 | 2014-02-04 | 0.537 | 7,458,824 | +391,177 | 0.42% | 4,006,880 |
| 2014-02-05 | 2014-01-30 | 0.544 | 7,067,647 | +270,588 | 0.40% | 3,844,800 |
| 2014-02-04 | 2014-01-28 | 0.619 | 6,797,059 | -10,294 | 0.38% | 4,206,020 |
| 2014-01-29 | 2014-01-27 | 0.619 | 6,807,353 | +635,294 | 0.38% | 4,212,390 |
| 2014-01-28 | 2014-01-24 | 0.564 | 6,172,059 | +1,007,353 | 0.35% | 3,483,510 |
| 2014-01-27 | 2014-01-23 | 0.707 | 5,164,706 | +1,655,882 | 0.29% | 3,652,480 |
| 2013-12-20 | 2013-12-18 | 1.863 | 3,508,824 | +11,765 | 0.20% | 6,537,641 |
| 2012-07-11 | 2012-07-09 | 1.863 | 3,497,059 | +1,471 | 0.20% | 6,515,720 |
| 2012-05-11 | 2012-05-09 | 1.863 | 3,495,588 | -14,706 | 0.20% | 6,512,980 |
| 2012-03-21 | 2012-03-19 | 1.863 | 3,510,294 | +2,941 | 0.20% | 6,540,380 |
| 2012-01-16 | 2012-01-12 | 1.863 | 3,507,353 | +22,059 | 0.20% | 6,534,900 |
| 2011-12-13 | 2011-12-09 | 1.863 | 3,485,294 | +183,823 | 0.20% | 6,493,800 |
| 2011-11-29 | 2011-11-25 | 1.863 | 3,301,471 | +10,295 | 0.19% | 6,151,301 |
| 2011-11-28 | 2011-11-24 | 1.890 | 3,291,176 | -14,706 | 0.19% | 6,221,639 |
| 2011-11-25 | 2011-11-23 | 1.918 | 3,305,882 | +5,882 | 0.19% | 6,339,359 |
| 2011-11-24 | 2011-11-22 | 1.904 | 3,300,000 | +19,118 | 0.19% | 6,283,200 |
| 2011-11-23 | 2011-11-21 | 1.918 | 3,280,882 | +25,000 | 0.19% | 6,291,419 |
| 2011-11-22 | 2011-11-18 | 1.958 | 3,255,882 | +36,764 | 0.18% | 6,376,319 |
| 2011-11-21 | 2011-11-17 | 1.972 | 3,219,118 | +10,294 | 0.18% | 6,348,101 |
| 2011-11-18 | 2011-11-16 | 2.013 | 3,208,824 | +14,706 | 0.18% | 6,458,721 |
| 2011-11-17 | 2011-11-15 | 2.054 | 3,194,118 | -7,353 | 0.18% | 6,559,441 |
| 2011-11-16 | 2011-11-14 | 2.067 | 3,201,471 | -26,470 | 0.18% | 6,618,081 |
| 2011-11-15 | 2011-11-11 | 1.972 | 3,227,941 | -51,471 | 0.18% | 6,365,500 |
| 2011-11-14 | 2011-11-10 | 1.904 | 3,279,412 | +57,353 | 0.18% | 6,244,000 |
| 2011-11-11 | 2011-11-09 | 2.054 | 3,222,059 | -35,294 | 0.18% | 6,616,820 |
| 2011-11-10 | 2011-11-08 | 2.013 | 3,257,353 | +5,882 | 0.18% | 6,556,400 |
| 2011-11-09 | 2011-11-07 | 2.054 | 3,251,471 | -17,647 | 0.18% | 6,677,221 |
| 2011-11-08 | 2011-11-04 | 2.040 | 3,269,118 | -79,411 | 0.18% | 6,669,001 |
| 2011-11-07 | 2011-11-03 | 1.986 | 3,348,529 | -42,647 | 0.19% | 6,648,839 |
| 2011-11-04 | 2011-11-02 | 1.972 | 3,391,176 | +17,647 | 0.19% | 6,687,399 |
| 2011-11-03 | 2011-11-01 | 1.877 | 3,373,529 | +80,882 | 0.19% | 6,331,439 |
| 2011-11-02 | 2011-10-31 | 2.026 | 3,292,647 | +14,706 | 0.19% | 6,672,220 |
| 2011-11-01 | 2011-10-28 | 2.067 | 3,277,941 | -52,941 | 0.18% | 6,776,160 |
| 2011-10-31 | 2011-10-27 | 2.135 | 3,330,882 | -69,118 | 0.19% | 7,112,099 |
| 2011-10-28 | 2011-10-26 | 1.904 | 3,400,000 | -1,471 | 0.19% | 6,473,600 |
| 2011-10-27 | 2011-10-25 | 1.877 | 3,401,471 | +89,706 | 0.19% | 6,383,881 |
| 2011-10-26 | 2011-10-24 | 1.931 | 3,311,765 | -10,294 | 0.18% | 6,395,681 |
| 2011-10-25 | 2011-10-21 | 1.822 | 3,322,059 | +32,353 | 0.19% | 6,054,120 |
| 2011-10-21 | 2011-10-19 | 1.918 | 3,289,706 | +44,118 | 0.18% | 6,308,340 |
| 2011-10-20 | 2011-10-18 | 1.890 | 3,245,588 | +32,353 | 0.18% | 6,135,460 |
| 2011-10-19 | 2011-10-17 | 2.054 | 3,213,235 | +23,529 | 0.18% | 6,598,699 |
| 2011-10-18 | 2011-10-14 | 1.986 | 3,189,706 | +4,412 | 0.18% | 6,333,480 |
| 2011-10-14 | 2011-10-12 | 1.999 | 3,185,294 | +264,706 | 0.18% | 6,368,040 |
| 2011-10-13 | 2011-10-11 | 2.203 | 2,920,588 | -61,765 | 0.16% | 6,434,639 |
| 2011-10-12 | 2011-10-10 | 2.149 | 2,982,353 | +54,412 | 0.17% | 6,408,480 |
| 2011-10-11 | 2011-10-07 | 2.326 | 2,927,941 | +42,647 | 0.16% | 6,809,220 |
| 2011-10-10 | 2011-10-06 | 2.584 | 2,885,294 | +35,294 | 0.16% | 7,455,600 |
| 2011-10-07 | 2011-10-04 | 2.421 | 2,850,000 | -10,294 | 0.16% | 6,899,280 |
| 2011-10-06 | 2011-10-03 | 2.434 | 2,860,294 | -11,765 | 0.16% | 6,963,100 |
| 2011-10-04 | 2011-09-30 | 2.434 | 2,872,059 | -158,823 | 0.16% | 6,991,740 |
| 2011-10-03 | 2011-09-28 | 2.326 | 3,030,882 | -7,353 | 0.17% | 7,048,619 |
| 2011-09-28 | 2011-09-26 | 2.054 | 3,038,235 | -1,471 | 0.17% | 6,239,319 |
| 2011-09-27 | 2011-09-23 | 2.067 | 3,039,706 | -10,294 | 0.17% | 6,283,680 |
| 2011-09-26 | 2011-09-22 | 2.013 | 3,050,000 | -11,765 | 0.17% | 6,139,040 |
| 2011-09-23 | 2011-09-21 | 1.836 | 3,061,765 | +7,353 | 0.17% | 5,621,401 |
| 2011-09-22 | 2011-09-20 | 1.822 | 3,054,412 | -5,882 | 0.17% | 5,566,360 |
| 2011-09-21 | 2011-09-19 | 1.918 | 3,060,294 | -1,471 | 0.17% | 5,868,420 |
| 2011-09-20 | 2011-09-16 | 2.258 | 3,061,765 | +7,353 | 0.17% | 6,912,241 |
| 2011-09-19 | 2011-09-15 | 2.230 | 3,054,412 | +147,059 | 0.17% | 6,812,561 |
| 2011-09-16 | 2011-09-14 | 2.312 | 2,907,353 | -220,588 | 0.16% | 6,721,800 |
| 2011-09-15 | 2011-09-12 | 2.339 | 3,127,941 | +7,353 | 0.17% | 7,316,880 |
| 2011-09-14 | 2011-09-09 | 2.434 | 3,120,588 | +66,176 | 0.17% | 7,596,759 |
| 2011-09-09 | 2011-09-07 | 2.380 | 3,054,412 | +151,471 | 0.17% | 7,269,501 |
| 2011-09-08 | 2011-09-06 | 2.366 | 2,902,941 | -19,118 | 0.16% | 6,869,520 |
| 2011-09-07 | 2011-09-05 | 2.434 | 2,922,059 | -73,529 | 0.16% | 7,113,460 |
| 2011-09-05 | 2011-09-01 | 2.502 | 2,995,588 | -5,883 | 0.17% | 7,496,159 |
| 2011-09-02 | 2011-08-31 | 2.475 | 3,001,471 | +17,647 | 0.17% | 7,429,241 |
| 2011-09-01 | 2011-08-30 | 2.543 | 2,983,824 | +19,118 | 0.17% | 7,588,461 |
| 2011-08-31 | 2011-08-29 | 2.666 | 2,964,706 | -17,647 | 0.16% | 7,902,720 |
| 2011-08-30 | 2011-08-26 | 2.557 | 2,982,353 | +64,706 | 0.16% | 7,625,280 |
| 2011-08-29 | 2011-08-25 | 2.570 | 2,917,647 | -157,353 | 0.16% | 7,499,520 |
| 2011-08-26 | 2011-08-24 | 2.462 | 3,075,000 | +225,000 | 0.17% | 7,569,420 |
| 2011-08-25 | 2011-08-23 | 2.394 | 2,850,000 | +20,588 | 0.16% | 6,821,760 |
| 2011-08-24 | 2011-08-22 | 2.312 | 2,829,412 | -2,941 | 0.16% | 6,541,601 |
| 2011-08-23 | 2011-08-19 | 2.448 | 2,832,353 | -11,765 | 0.16% | 6,933,600 |
| 2011-08-22 | 2011-08-18 | 2.557 | 2,844,118 | -7,353 | 0.16% | 7,271,841 |
| 2011-08-19 | 2011-08-17 | 2.584 | 2,851,471 | +32,353 | 0.16% | 7,368,201 |
| 2011-08-17 | 2011-08-15 | 2.625 | 2,819,118 | +14,706 | 0.16% | 7,399,621 |
| 2011-08-16 | 2011-08-12 | 2.625 | 2,804,412 | +1,471 | 0.16% | 7,361,021 |
| 2011-08-15 | 2011-08-11 | 2.584 | 2,802,941 | -4,412 | 0.16% | 7,242,800 |
| 2011-08-12 | 2011-08-10 | 2.652 | 2,807,353 | -48,529 | 0.16% | 7,445,100 |
| 2011-08-11 | 2011-08-09 | 2.530 | 2,855,882 | +13,235 | 0.16% | 7,224,239 |
| 2011-08-10 | 2011-08-08 | 2.584 | 2,842,647 | -5,882 | 0.16% | 7,345,400 |
| 2011-08-09 | 2011-08-05 | 2.774 | 2,848,529 | +30,882 | 0.16% | 7,902,959 |
| 2011-08-08 | 2011-08-04 | 2.897 | 2,817,647 | +4,412 | 0.16% | 8,162,160 |
| 2011-08-05 | 2011-08-03 | 2.938 | 2,813,235 | +8,823 | 0.16% | 8,264,159 |
| 2011-08-04 | 2011-08-02 | 3.006 | 2,804,412 | +1,471 | 0.16% | 8,428,941 |
| 2011-08-03 | 2011-08-01 | 3.060 | 2,802,941 | +17,647 | 0.16% | 8,576,999 |
| 2011-08-02 | 2011-07-29 | 3.128 | 2,785,294 | -17,647 | 0.15% | 8,712,400 |
| 2011-08-01 | 2011-07-28 | 3.142 | 2,802,941 | +4,412 | 0.16% | 8,805,719 |
| 2011-07-29 | 2011-07-27 | 3.196 | 2,798,529 | -135,295 | 0.15% | 8,944,099 |
| 2011-07-28 | 2011-07-26 | 3.142 | 2,933,824 | +138,236 | 0.16% | 9,216,901 |
| 2011-07-27 | 2011-07-25 | 3.087 | 2,795,588 | +4,412 | 0.15% | 8,630,539 |
| 2011-07-26 | 2011-07-22 | 3.114 | 2,791,176 | -14,706 | 0.15% | 8,692,839 |
| 2011-07-25 | 2011-07-21 | 3.128 | 2,805,882 | +92,647 | 0.16% | 8,776,799 |
| 2011-07-22 | 2011-07-20 | 3.210 | 2,713,235 | -89,706 | 0.15% | 8,708,399 |
| 2011-07-21 | 2011-07-19 | 3.182 | 2,802,941 | -55,883 | 0.16% | 8,920,079 |
| 2011-07-20 | 2011-07-18 | 3.237 | 2,858,824 | -29,411 | 0.16% | 9,253,442 |
| 2011-07-19 | 2011-07-15 | 3.237 | 2,888,235 | +29,411 | 0.16% | 9,348,639 |
| 2011-07-18 | 2011-07-14 | 3.373 | 2,858,824 | +29,412 | 0.16% | 9,642,242 |
| 2011-07-15 | 2011-07-13 | 3.400 | 2,829,412 | +373,530 | 0.16% | 9,620,001 |
| 2011-07-14 | 2011-07-12 | 3.346 | 2,455,882 | -429,412 | 0.14% | 8,216,399 |
| 2011-07-13 | 2011-07-11 | 3.441 | 2,885,294 | -14,706 | 0.16% | 9,927,720 |
| 2011-07-12 | 2011-07-08 | 3.509 | 2,900,000 | +242,647 | 0.16% | 10,175,520 |
| 2011-07-11 | 2011-07-07 | 3.495 | 2,657,353 | -19,118 | 0.15% | 9,287,980 |
| 2011-07-08 | 2011-07-06 | 3.441 | 2,676,471 | -7,353 | 0.15% | 9,209,201 |
| 2011-07-07 | 2011-07-05 | 3.482 | 2,683,824 | -7,352 | 0.15% | 9,344,002 |
| 2011-07-06 | 2011-07-04 | 3.468 | 2,691,176 | -58,824 | 0.15% | 9,332,998 |
| 2011-07-05 | 2011-06-30 | 3.332 | 2,750,000 | +22,059 | 0.15% | 9,163,000 |
| 2011-07-04 | 2011-06-29 | 3.441 | 2,727,941 | -176,471 | 0.15% | 9,386,299 |
| 2011-06-30 | 2011-06-28 | 3.386 | 2,904,412 | -36,764 | 0.16% | 9,835,501 |
| 2011-06-29 | 2011-06-27 | 3.250 | 2,941,176 | +154,411 | 0.16% | 9,559,998 |
| 2011-06-28 | 2011-06-24 | 3.223 | 2,786,765 | +36,765 | 0.15% | 8,982,301 |
| 2011-06-27 | 2011-06-23 | 3.128 | 2,750,000 | +35,294 | 0.15% | 8,602,000 |
| 2011-06-24 | 2011-06-22 | 3.182 | 2,714,706 | +272,059 | 0.15% | 8,639,280 |
| 2011-06-23 | 2011-06-21 | 3.033 | 2,442,647 | +63,235 | 0.14% | 7,408,060 |
| 2011-06-21 | 2011-06-17 | 3.019 | 2,379,412 | +20,588 | 0.13% | 7,183,921 |
| 2011-06-20 | 2011-06-16 | 3.074 | 2,358,824 | -17,647 | 0.13% | 7,250,081 |
| 2011-06-17 | 2011-06-15 | 3.060 | 2,376,471 | -14,705 | 0.13% | 7,272,001 |
| 2011-06-14 | 2011-06-10 | 3.128 | 2,391,176 | +14,705 | 0.13% | 7,479,599 |
| 2011-06-13 | 2011-06-09 | 3.019 | 2,376,471 | -13,235 | 0.13% | 7,175,041 |
| 2011-06-10 | 2011-06-08 | 3.046 | 2,389,706 | +29,412 | 0.13% | 7,280,000 |
| 2011-06-09 | 2011-06-07 | 3.128 | 2,360,294 | -14,706 | 0.13% | 7,383,000 |
| 2011-06-08 | 2011-06-03 | 3.155 | 2,375,000 | -4,412 | 0.13% | 7,493,600 |
| 2011-06-07 | 2011-06-02 | 3.237 | 2,379,412 | +182,353 | 0.13% | 7,701,681 |
| 2011-06-03 | 2011-06-01 | 3.278 | 2,197,059 | +5,883 | 0.12% | 7,201,081 |
| 2011-06-02 | 2011-05-31 | 3.250 | 2,191,176 | -364,706 | 0.12% | 7,122,198 |
| 2011-06-01 | 2011-05-30 | 3.074 | 2,555,882 | +235,294 | 0.14% | 7,855,759 |
| 2011-05-31 | 2011-05-27 | 3.046 | 2,320,588 | -400,000 | 0.13% | 7,069,439 |
| 2011-05-30 | 2011-05-26 | 2.978 | 2,720,588 | +298,529 | 0.15% | 8,102,999 |
| 2011-05-27 | 2011-05-25 | 2.992 | 2,422,059 | +210,294 | 0.13% | 7,246,801 |
| 2011-05-26 | 2011-05-24 | 3.087 | 2,211,765 | -102,941 | 0.12% | 6,828,161 |
| 2011-05-25 | 2011-05-23 | 3.074 | 2,314,706 | +22,059 | 0.13% | 7,114,480 |
| 2011-05-24 | 2011-05-20 | 2.883 | 2,292,647 | -17,647 | 0.13% | 6,610,160 |
| 2011-05-23 | 2011-05-19 | 2.951 | 2,310,294 | +222,059 | 0.13% | 6,818,140 |
| 2011-05-20 | 2011-05-18 | 3.046 | 2,088,235 | +26,470 | 0.12% | 6,361,599 |
| 2011-05-19 | 2011-05-17 | 3.114 | 2,061,765 | -19,117 | 0.11% | 6,421,161 |
| 2011-05-18 | 2011-05-16 | 3.250 | 2,080,882 | -39,706 | 0.12% | 6,763,699 |
| 2011-05-17 | 2011-05-13 | 3.196 | 2,120,588 | +76,470 | 0.12% | 6,777,399 |
| 2011-05-16 | 2011-05-12 | 3.264 | 2,044,118 | -64,706 | 0.11% | 6,672,001 |
| 2011-05-13 | 2011-05-11 | 3.114 | 2,108,824 | -26,470 | 0.12% | 6,567,721 |
| 2011-05-12 | 2011-05-09 | 3.006 | 2,135,294 | +41,176 | 0.12% | 6,417,840 |
| 2011-05-11 | 2011-05-06 | 2.978 | 2,094,118 | +167,647 | 0.12% | 6,237,121 |
| 2011-05-09 | 2011-05-05 | 3.046 | 1,926,471 | +7,353 | 0.11% | 5,868,801 |
| 2011-05-05 | 2011-05-03 | 3.182 | 1,919,118 | +29,412 | 0.11% | 6,107,401 |
| 2011-05-04 | 2011-04-29 | 3.278 | 1,889,706 | -26,470 | 0.10% | 6,193,700 |
| 2011-05-03 | 2011-04-28 | 3.291 | 1,916,176 | -39,706 | 0.11% | 6,306,518 |
| 2011-04-29 | 2011-04-27 | 3.264 | 1,955,882 | +2,941 | 0.11% | 6,383,999 |
| 2011-04-28 | 2011-04-26 | 3.332 | 1,952,941 | +4,412 | 0.11% | 6,507,199 |
| 2011-04-27 | 2011-04-21 | 3.400 | 1,948,529 | +44,117 | 0.11% | 6,624,999 |
| 2011-04-26 | 2011-04-20 | 3.414 | 1,904,412 | +11,765 | 0.11% | 6,500,901 |
| 2011-04-21 | 2011-04-19 | 3.414 | 1,892,647 | +39,706 | 0.10% | 6,460,740 |
| 2011-04-20 | 2011-04-18 | 3.482 | 1,852,941 | -16,177 | 0.10% | 6,451,199 |
| 2011-04-19 | 2011-04-15 | 3.468 | 1,869,118 | -7,353 | 0.10% | 6,482,101 |
| 2011-04-18 | 2011-04-14 | 3.509 | 1,876,471 | +163,236 | 0.10% | 6,584,161 |
| 2011-04-15 | 2011-04-13 | 3.550 | 1,713,235 | +11,764 | 0.09% | 6,081,299 |
| 2011-04-14 | 2011-04-12 | 3.590 | 1,701,471 | -4,411 | 0.09% | 6,108,961 |
| 2011-04-13 | 2011-04-11 | 3.618 | 1,705,882 | +7,353 | 0.09% | 6,171,199 |
| 2011-04-12 | 2011-04-08 | 3.604 | 1,698,529 | -88,236 | 0.09% | 6,121,499 |
| 2011-04-11 | 2011-04-07 | 3.686 | 1,786,765 | -36,764 | 0.10% | 6,585,301 |
| 2011-04-08 | 2011-04-06 | 3.699 | 1,823,529 | +91,176 | 0.10% | 6,745,598 |
| 2011-04-06 | 2011-04-01 | 3.658 | 1,732,353 | -39,706 | 0.10% | 6,337,640 |
| 2011-04-04 | 2011-03-31 | 3.618 | 1,772,059 | -129,412 | 0.10% | 6,410,601 |
| 2011-04-01 | 2011-03-30 | 3.563 | 1,901,471 | +150,000 | 0.11% | 6,775,321 |
| 2011-03-31 | 2011-03-29 | 3.672 | 1,751,471 | -11,764 | 0.10% | 6,431,402 |
| 2011-03-30 | 2011-03-28 | 3.713 | 1,763,235 | +32,353 | 0.10% | 6,546,539 |
| 2011-03-29 | 2011-03-25 | 3.754 | 1,730,882 | -133,824 | 0.10% | 6,497,039 |
| 2011-03-25 | 2011-03-23 | 3.550 | 1,864,706 | -7,353 | 0.10% | 6,618,960 |
| 2011-03-24 | 2011-03-22 | 3.563 | 1,872,059 | -11,765 | 0.10% | 6,670,521 |
| 2011-03-22 | 2011-03-18 | 3.522 | 1,883,824 | +8,824 | 0.10% | 6,635,582 |
| 2011-03-21 | 2011-03-17 | 3.359 | 1,875,000 | -14,706 | 0.10% | 6,298,500 |
| 2011-03-18 | 2011-03-16 | 3.427 | 1,889,706 | +2,941 | 0.10% | 6,476,400 |
| 2011-03-17 | 2011-03-15 | 3.291 | 1,886,765 | -2,941 | 0.10% | 6,209,721 |
| 2011-03-14 | 2011-03-10 | 3.414 | 1,889,706 | -36,765 | 0.10% | 6,450,700 |
| 2011-03-11 | 2011-03-09 | 3.454 | 1,926,471 | +7,353 | 0.11% | 6,654,801 |
| 2011-03-09 | 2011-03-07 | 3.536 | 1,919,118 | +191,177 | 0.11% | 6,786,001 |
| 2011-03-08 | 2011-03-04 | 3.468 | 1,727,941 | -10,294 | 0.10% | 5,992,499 |
| 2011-03-07 | 2011-03-03 | 3.482 | 1,738,235 | -30,883 | 0.10% | 6,051,839 |
| 2011-03-04 | 2011-03-02 | 3.495 | 1,769,118 | -154,411 | 0.10% | 6,183,421 |
| 2011-03-03 | 2011-03-01 | 3.482 | 1,923,529 | -330,883 | 0.11% | 6,696,959 |
| 2011-03-02 | 2011-02-28 | 3.291 | 2,254,412 | +282,353 | 0.12% | 7,419,721 |
| 2011-03-01 | 2011-02-25 | 3.155 | 1,972,059 | +5,883 | 0.11% | 6,222,241 |
| 2011-02-28 | 2011-02-24 | 3.128 | 1,966,176 | -19,118 | 0.11% | 6,150,199 |
| 2011-02-25 | 2011-02-23 | 3.101 | 1,985,294 | +197,059 | 0.11% | 6,156,000 |
| 2011-02-24 | 2011-02-22 | 3.291 | 1,788,235 | +4,411 | 0.10% | 5,885,439 |
| 2011-02-23 | 2011-02-21 | 3.441 | 1,783,824 | +41,177 | 0.10% | 6,137,782 |
| 2011-02-22 | 2011-02-18 | 3.468 | 1,742,647 | +154,412 | 0.10% | 6,043,500 |
| 2011-02-21 | 2011-02-17 | 3.468 | 1,588,235 | +183,823 | 0.09% | 5,507,999 |
| 2011-02-18 | 2011-02-16 | 3.509 | 1,404,412 | +39,706 | 0.08% | 4,927,801 |
| 2011-02-17 | 2011-02-15 | 3.536 | 1,364,706 | +25,000 | 0.08% | 4,825,600 |
| 2011-02-16 | 2011-02-14 | 3.631 | 1,339,706 | -22,059 | 0.07% | 4,864,740 |
| 2011-02-15 | 2011-02-11 | 3.536 | 1,361,765 | -25,000 | 0.08% | 4,815,201 |
| 2011-02-14 | 2011-02-10 | 3.522 | 1,386,765 | +107,353 | 0.08% | 4,884,741 |
| 2011-02-11 | 2011-02-09 | 3.686 | 1,279,412 | +36,765 | 0.07% | 4,715,401 |
| 2011-02-10 | 2011-02-08 | 3.767 | 1,242,647 | +36,765 | 0.07% | 4,681,300 |
| 2011-02-09 | 2011-02-07 | 3.822 | 1,205,882 | -80,883 | 0.07% | 4,608,399 |
| 2011-02-08 | 2011-02-02 | 3.835 | 1,286,765 | -204,411 | 0.07% | 4,935,001 |
| 2011-02-07 | 2011-01-31 | 3.808 | 1,491,176 | +255,882 | 0.08% | 5,678,398 |
| 2011-02-01 | 2011-01-28 | 3.726 | 1,235,294 | +44,118 | 0.07% | 4,603,200 |
| 2011-01-31 | 2011-01-27 | 3.754 | 1,191,176 | +67,647 | 0.07% | 4,471,198 |
| 2011-01-28 | 2011-01-26 | 3.862 | 1,123,529 | +79,411 | 0.06% | 4,339,518 |
| 2011-01-27 | 2011-01-25 | 3.794 | 1,044,118 | +207,353 | 0.06% | 3,961,801 |
| 2011-01-26 | 2011-01-24 | 3.876 | 836,765 | +10,294 | 0.05% | 3,243,301 |
| 2011-01-25 | 2011-01-21 | 4.039 | 826,471 | +4,412 | 0.05% | 3,338,282 |
| 2011-01-24 | 2011-01-20 | 4.053 | 822,059 | -83,823 | 0.05% | 3,331,641 |
| 2011-01-21 | 2011-01-19 | 4.094 | 905,882 | +136,764 | 0.05% | 3,708,319 |
| 2011-01-20 | 2011-01-18 | 3.944 | 769,118 | -98,529 | 0.04% | 3,033,401 |
| 2011-01-19 | 2011-01-17 | 3.903 | 867,647 | +35,294 | 0.05% | 3,386,600 |
| 2011-01-18 | 2011-01-14 | 3.958 | 832,353 | +23,529 | 0.05% | 3,294,120 |
| 2011-01-17 | 2011-01-13 | 3.930 | 808,824 | +47,059 | 0.04% | 3,179,002 |
| 2011-01-14 | 2011-01-12 | 4.053 | 761,765 | +11,765 | 0.04% | 3,087,281 |
| 2011-01-12 | 2011-01-10 | 4.080 | 750,000 | -1,471 | 0.04% | 3,060,000 |
| 2011-01-11 | 2011-01-07 | 4.121 | 751,471 | +5,883 | 0.04% | 3,096,662 |
| 2011-01-10 | 2011-01-06 | 4.162 | 745,588 | +38,235 | 0.04% | 3,102,839 |
| 2011-01-07 | 2011-01-05 | 4.080 | 707,353 | +10,294 | 0.04% | 2,886,000 |
| 2011-01-06 | 2011-01-04 | 4.053 | 697,059 | +16,177 | 0.04% | 2,825,041 |
| 2011-01-05 | 2011-01-03 | 4.094 | 680,882 | +19,117 | 0.04% | 2,787,259 |
| 2011-01-04 | 2010-12-31 | 4.175 | 661,765 | +14,706 | 0.04% | 2,763,001 |
| 2011-01-03 | 2010-12-29 | 4.175 | 647,059 | -10,294 | 0.04% | 2,701,601 |
| 2010-12-30 | 2010-12-28 | 4.094 | 657,353 | +1,471 | 0.04% | 2,690,940 |
| 2010-12-28 | 2010-12-22 | 4.094 | 655,882 | -2,942 | 0.04% | 2,684,919 |
| 2010-12-22 | 2010-12-20 | 4.121 | 658,824 | -13,235 | 0.04% | 2,714,882 |
| 2010-12-21 | 2010-12-17 | 4.121 | 672,059 | -11,765 | 0.04% | 2,769,421 |
| 2010-12-17 | 2010-12-15 | 4.107 | 683,824 | -5,882 | 0.04% | 2,808,602 |
| 2010-12-16 | 2010-12-14 | 4.134 | 689,706 | -63,235 | 0.04% | 2,851,520 |
| 2010-12-15 | 2010-12-13 | 4.107 | 752,941 | +33,823 | 0.04% | 3,092,479 |
| 2010-12-14 | 2010-12-10 | 4.162 | 719,118 | +73,530 | 0.04% | 2,992,681 |
| 2010-12-10 | 2010-12-08 | 4.270 | 645,588 | -10,294 | 0.04% | 2,756,919 |
| 2010-12-08 | 2010-12-06 | 4.230 | 655,882 | -69,118 | 0.04% | 2,774,119 |
| 2010-12-07 | 2010-12-03 | 4.230 | 725,000 | +108,824 | 0.04% | 3,066,460 |
| 2010-12-06 | 2010-12-02 | 4.338 | 616,176 | +8,823 | 0.03% | 2,673,218 |
| 2010-12-03 | 2010-12-01 | 4.257 | 607,353 | -466,176 | 0.03% | 2,585,380 |
| 2010-12-02 | 2010-11-30 | 3.740 | 1,073,529 | +176,470 | 0.06% | 4,014,998 |
| 2010-11-30 | 2010-11-26 | 3.754 | 897,059 | -22,059 | 0.05% | 3,367,201 |
| 2010-11-29 | 2010-11-25 | 3.794 | 919,118 | +73,530 | 0.05% | 3,487,501 |
| 2010-11-26 | 2010-11-24 | 3.808 | 845,588 | +154,412 | 0.05% | 3,219,999 |
| 2010-11-25 | 2010-11-23 | 3.822 | 691,176 | -77,942 | 0.04% | 2,641,398 |
| 2010-11-24 | 2010-11-22 | 3.930 | 769,118 | +60,294 | 0.04% | 3,022,941 |
| 2010-11-23 | 2010-11-19 | 3.930 | 708,824 | -29,411 | 0.04% | 2,785,962 |
| 2010-11-22 | 2010-11-18 | 3.971 | 738,235 | +36,764 | 0.04% | 2,931,679 |
| 2010-11-19 | 2010-11-17 | 3.876 | 701,471 | -2,941 | 0.04% | 2,718,902 |
| 2010-11-18 | 2010-11-16 | 4.080 | 704,412 | -26,470 | 0.04% | 2,874,001 |
| 2010-11-17 | 2010-11-15 | 4.080 | 730,882 | -51,471 | 0.04% | 2,981,999 |
| 2010-11-16 | 2010-11-12 | 4.080 | 782,353 | -26,471 | 0.04% | 3,192,000 |
| 2010-11-15 | 2010-11-11 | 4.134 | 808,824 | -20,588 | 0.04% | 3,344,002 |
| 2010-11-12 | 2010-11-10 | 4.230 | 829,412 | +36,765 | 0.05% | 3,508,081 |
| 2010-11-11 | 2010-11-09 | 4.202 | 792,647 | -119,118 | 0.04% | 3,331,020 |
| 2010-11-10 | 2010-11-08 | 3.876 | 911,765 | -429,411 | 0.05% | 3,534,001 |
| 2010-11-09 | 2010-11-05 | 3.849 | 1,341,176 | +330,882 | 0.07% | 5,161,918 |
| 2010-11-08 | 2010-11-04 | 3.754 | 1,010,294 | -107,353 | 0.06% | 3,792,240 |
| 2010-11-05 | 2010-11-03 | 3.740 | 1,117,647 | -4,412 | 0.06% | 4,180,000 |
| 2010-11-04 | 2010-11-02 | 3.726 | 1,122,059 | +64,706 | 0.06% | 4,181,241 |
| 2010-11-03 | 2010-11-01 | 3.726 | 1,057,353 | +33,824 | 0.06% | 3,940,120 |
| 2010-11-02 | 2010-10-29 | 3.726 | 1,023,529 | -13,236 | 0.06% | 3,814,078 |
| 2010-11-01 | 2010-10-28 | 3.699 | 1,036,765 | +1,471 | 0.06% | 3,835,201 |
| 2010-10-29 | 2010-10-27 | 3.726 | 1,035,294 | -86,765 | 0.06% | 3,857,920 |
| 2010-10-28 | 2010-10-26 | 3.699 | 1,122,059 | +7,353 | 0.06% | 4,150,721 |
| 2010-10-27 | 2010-10-25 | 3.604 | 1,114,706 | +17,647 | 0.06% | 4,017,400 |
| 2010-10-26 | 2010-10-22 | 3.672 | 1,097,059 | -22,059 | 0.06% | 4,028,401 |
| 2010-10-25 | 2010-10-21 | 3.726 | 1,119,118 | +36,765 | 0.07% | 4,170,281 |
| 2010-10-22 | 2010-10-20 | 3.754 | 1,082,353 | +4,412 | 0.07% | 4,062,720 |
| 2010-10-21 | 2010-10-19 | 3.808 | 1,077,941 | -16,177 | 0.07% | 4,104,799 |
| 2010-10-20 | 2010-10-18 | 3.781 | 1,094,118 | +23,530 | 0.07% | 4,136,641 |
| 2010-10-19 | 2010-10-15 | 3.794 | 1,070,588 | -26,471 | 0.07% | 4,062,239 |
| 2010-10-18 | 2010-10-14 | 3.822 | 1,097,059 | -319,117 | 0.07% | 4,192,521 |
| 2010-10-15 | 2010-10-13 | 3.781 | 1,416,176 | +191,176 | 0.09% | 5,354,278 |
| 2010-10-14 | 2010-10-12 | 3.658 | 1,225,000 | +8,824 | 0.08% | 4,481,540 |
| 2010-10-13 | 2010-10-11 | 3.618 | 1,216,176 | -13,236 | 0.08% | 4,399,638 |
| 2010-10-12 | 2010-10-08 | 3.563 | 1,229,412 | -264,706 | 0.08% | 4,380,641 |
| 2010-10-11 | 2010-10-07 | 3.686 | 1,494,118 | +33,824 | 0.10% | 5,506,721 |
| 2010-10-08 | 2010-10-06 | 3.509 | 1,460,294 | -51,471 | 0.09% | 5,123,880 |
| 2010-10-07 | 2010-10-05 | 3.495 | 1,511,765 | +20,589 | 0.10% | 5,283,921 |
| 2010-10-06 | 2010-10-04 | 3.522 | 1,491,176 | +108,823 | 0.10% | 5,252,518 |
| 2010-10-05 | 2010-09-30 | 3.550 | 1,382,353 | -10,294 | 0.09% | 4,906,800 |
| 2010-10-04 | 2010-09-29 | 3.590 | 1,392,647 | -48,529 | 0.09% | 5,000,160 |
| 2010-09-30 | 2010-09-28 | 3.509 | 1,441,176 | +145,588 | 0.09% | 5,056,798 |
| 2010-09-29 | 2010-09-27 | 3.618 | 1,295,588 | +125,000 | 0.08% | 4,686,919 |
| 2010-09-28 | 2010-09-24 | 3.699 | 1,170,588 | +76,470 | 0.08% | 4,330,239 |
| 2010-09-27 | 2010-09-22 | 3.849 | 1,094,118 | +22,059 | 0.07% | 4,211,041 |
| 2010-09-24 | 2010-09-21 | 3.890 | 1,072,059 | -51,470 | 0.07% | 4,169,881 |
| 2010-09-22 | 2010-09-20 | 3.794 | 1,123,529 | -69,118 | 0.07% | 4,263,118 |
| 2010-09-21 | 2010-09-17 | 3.822 | 1,192,647 | -127,941 | 0.08% | 4,557,820 |
| 2010-09-20 | 2010-09-16 | 3.740 | 1,320,588 | +172,059 | 0.09% | 4,938,999 |
| 2010-09-17 | 2010-09-15 | 3.686 | 1,148,529 | -73,530 | 0.07% | 4,233,018 |
| 2010-09-16 | 2010-09-14 | 3.658 | 1,222,059 | +250,000 | 0.08% | 4,470,781 |
| 2010-09-15 | 2010-09-13 | 3.808 | 972,059 | +45,588 | 0.06% | 3,701,601 |
| 2010-09-14 | 2010-09-10 | 3.890 | 926,471 | +22,059 | 0.06% | 3,603,602 |
| 2010-09-13 | 2010-09-09 | 3.917 | 904,412 | -57,353 | 0.06% | 3,542,401 |
| 2010-09-10 | 2010-09-08 | 3.903 | 961,765 | -105,882 | 0.06% | 3,753,961 |
| 2010-09-09 | 2010-09-07 | 3.781 | 1,067,647 | -50,000 | 0.07% | 4,036,560 |
| 2010-09-08 | 2010-09-06 | 3.808 | 1,117,647 | -38,235 | 0.07% | 4,256,000 |
| 2010-09-07 | 2010-09-03 | 3.672 | 1,155,882 | +14,706 | 0.08% | 4,244,399 |
| 2010-09-06 | 2010-09-02 | 3.645 | 1,141,176 | +42,647 | 0.07% | 4,159,358 |
| 2010-09-03 | 2010-09-01 | 3.522 | 1,098,529 | +4,411 | 0.07% | 3,869,459 |
| 2010-09-02 | 2010-08-31 | 3.577 | 1,094,118 | -2,941 | 0.07% | 3,913,441 |
| 2010-09-01 | 2010-08-30 | 3.631 | 1,097,059 | -27,941 | 0.07% | 3,983,641 |
| 2010-08-31 | 2010-08-27 | 3.495 | 1,125,000 | -58,824 | 0.07% | 3,932,100 |
| 2010-08-30 | 2010-08-26 | 3.604 | 1,183,824 | +7,353 | 0.08% | 4,266,502 |
| 2010-08-27 | 2010-08-25 | 3.550 | 1,176,471 | +4,412 | 0.08% | 4,176,001 |
| 2010-08-25 | 2010-08-23 | 3.590 | 1,172,059 | +26,471 | 0.08% | 4,208,161 |
| 2010-08-24 | 2010-08-20 | 3.672 | 1,145,588 | -10,294 | 0.07% | 4,206,599 |
| 2010-08-23 | 2010-08-19 | 3.604 | 1,155,882 | -5,883 | 0.08% | 4,165,799 |
| 2010-08-20 | 2010-08-18 | 3.672 | 1,161,765 | -48,529 | 0.08% | 4,266,001 |
| 2010-08-19 | 2010-08-17 | 3.658 | 1,210,294 | -73,530 | 0.08% | 4,427,740 |
| 2010-08-18 | 2010-08-16 | 3.495 | 1,283,824 | -67,647 | 0.08% | 4,487,222 |
| 2010-08-17 | 2010-08-13 | 3.386 | 1,351,471 | -2,941 | 0.09% | 4,576,621 |
| 2010-08-16 | 2010-08-12 | 3.318 | 1,354,412 | +17,647 | 0.09% | 4,494,481 |
| 2010-08-13 | 2010-08-11 | 3.359 | 1,336,765 | +19,118 | 0.09% | 4,490,461 |
| 2010-08-12 | 2010-08-10 | 3.346 | 1,317,647 | -19,118 | 0.09% | 4,408,320 |
| 2010-08-11 | 2010-08-09 | 3.400 | 1,336,765 | +4,412 | 0.09% | 4,545,001 |
| 2010-08-10 | 2010-08-06 | 3.414 | 1,332,353 | +26,471 | 0.09% | 4,548,120 |
| 2010-08-09 | 2010-08-05 | 3.468 | 1,305,882 | +7,353 | 0.08% | 4,528,799 |
| 2010-08-06 | 2010-08-04 | 3.495 | 1,298,529 | +35,294 | 0.08% | 4,538,619 |
| 2010-08-05 | 2010-08-03 | 3.522 | 1,263,235 | -54,412 | 0.08% | 4,449,619 |
| 2010-08-04 | 2010-08-02 | 3.604 | 1,317,647 | +29,412 | 0.09% | 4,748,800 |
| 2010-08-03 | 2010-07-30 | 3.563 | 1,288,235 | -38,236 | 0.08% | 4,590,239 |
| 2010-08-02 | 2010-07-29 | 3.495 | 1,326,471 | +14,706 | 0.09% | 4,636,281 |
| 2010-07-30 | 2010-07-28 | 3.522 | 1,311,765 | -27,941 | 0.09% | 4,620,561 |
| 2010-07-29 | 2010-07-27 | 3.441 | 1,339,706 | -76,470 | 0.09% | 4,609,660 |
| 2010-07-28 | 2010-07-26 | 3.400 | 1,416,176 | +5,882 | 0.09% | 4,814,998 |
| 2010-07-27 | 2010-07-23 | 3.414 | 1,410,294 | -23,530 | 0.09% | 4,814,180 |
| 2010-07-26 | 2010-07-22 | 3.441 | 1,433,824 | -22,058 | 0.09% | 4,933,502 |
| 2010-07-23 | 2010-07-21 | 3.359 | 1,455,882 | -1,471 | 0.09% | 4,890,599 |
| 2010-07-22 | 2010-07-20 | 3.332 | 1,457,353 | -23,529 | 0.09% | 4,855,900 |
| 2010-07-21 | 2010-07-19 | 3.210 | 1,480,882 | +26,470 | 0.10% | 4,753,039 |
| 2010-07-20 | 2010-07-16 | 3.386 | 1,454,412 | -32,353 | 0.09% | 4,925,221 |
| 2010-07-19 | 2010-07-15 | 3.482 | 1,486,765 | -44,117 | 0.10% | 5,176,321 |
| 2010-07-16 | 2010-07-14 | 3.386 | 1,530,882 | +41,176 | 0.10% | 5,184,179 |
| 2010-07-15 | 2010-07-13 | 3.318 | 1,489,706 | -48,529 | 0.10% | 4,943,440 |
| 2010-07-14 | 2010-07-12 | 3.495 | 1,538,235 | -79,412 | 0.10% | 5,376,439 |
| 2010-07-13 | 2010-07-09 | 3.631 | 1,617,647 | -285,294 | 0.11% | 5,874,000 |
| 2010-07-12 | 2010-07-08 | 3.414 | 1,902,941 | +32,353 | 0.12% | 6,495,879 |
| 2010-07-09 | 2010-07-07 | 3.427 | 1,870,588 | -97,059 | 0.12% | 6,410,879 |
| 2010-07-08 | 2010-07-06 | 3.332 | 1,967,647 | -54,412 | 0.13% | 6,556,200 |
| 2010-07-07 | 2010-07-05 | 3.278 | 2,022,059 | +135,294 | 0.13% | 6,627,501 |
| 2010-07-06 | 2010-07-02 | 3.359 | 1,886,765 | -177,941 | 0.12% | 6,338,021 |
| 2010-07-05 | 2010-06-30 | 3.169 | 2,064,706 | -163,235 | 0.13% | 6,542,640 |
| 2010-07-02 | 2010-06-29 | 3.087 | 2,227,941 | +104,412 | 0.14% | 6,878,099 |
| 2010-06-30 | 2010-06-28 | 3.155 | 2,123,529 | -2,942 | 0.14% | 6,700,159 |
| 2010-06-29 | 2010-06-25 | 3.169 | 2,126,471 | -60,294 | 0.14% | 6,738,361 |
| 2010-06-28 | 2010-06-24 | 3.182 | 2,186,765 | -41,176 | 0.14% | 6,959,161 |
| 2010-06-25 | 2010-06-23 | 3.101 | 2,227,941 | -25,000 | 0.14% | 6,908,399 |
| 2010-06-24 | 2010-06-22 | 3.060 | 2,252,941 | -7,353 | 0.15% | 6,893,999 |
| 2010-06-23 | 2010-06-21 | 3.114 | 2,260,294 | +8,823 | 0.15% | 7,039,460 |
| 2010-06-22 | 2010-06-18 | 3.033 | 2,251,471 | +22,059 | 0.15% | 6,828,261 |
| 2010-06-21 | 2010-06-17 | 3.074 | 2,229,412 | +30,883 | 0.14% | 6,852,321 |
| 2010-06-18 | 2010-06-15 | 3.182 | 2,198,529 | -161,765 | 0.14% | 6,996,599 |
| 2010-06-17 | 2010-06-14 | 2.992 | 2,360,294 | -72,059 | 0.15% | 7,062,000 |
| 2010-06-15 | 2010-06-11 | 2.938 | 2,432,353 | -83,823 | 0.16% | 7,145,280 |
| 2010-06-14 | 2010-06-10 | 2.924 | 2,516,176 | +7,352 | 0.16% | 7,357,299 |
| 2010-06-11 | 2010-06-09 | 2.870 | 2,508,824 | +22,059 | 0.16% | 7,199,321 |
| 2010-06-10 | 2010-06-08 | 2.924 | 2,486,765 | +47,059 | 0.16% | 7,271,301 |
| 2010-06-09 | 2010-06-07 | 2.924 | 2,439,706 | -8,823 | 0.16% | 7,133,700 |
| 2010-06-08 | 2010-06-04 | 3.019 | 2,448,529 | -33,824 | 0.16% | 7,392,599 |
| 2010-06-07 | 2010-06-03 | 2.924 | 2,482,353 | -120,588 | 0.16% | 7,258,400 |
| 2010-06-04 | 2010-06-02 | 2.802 | 2,602,941 | +16,176 | 0.17% | 7,292,400 |
| 2010-06-03 | 2010-06-01 | 2.829 | 2,586,765 | +36,765 | 0.17% | 7,317,441 |
| 2010-06-02 | 2010-05-31 | 2.720 | 2,550,000 | +42,647 | 0.17% | 6,936,000 |
| 2010-06-01 | 2010-05-28 | 2.679 | 2,507,353 | -85,294 | 0.16% | 6,717,700 |
| 2010-05-31 | 2010-05-27 | 2.570 | 2,592,647 | +60,294 | 0.17% | 6,664,140 |
| 2010-05-28 | 2010-05-26 | 2.516 | 2,532,353 | -66,176 | 0.16% | 6,371,400 |
| 2010-05-27 | 2010-05-25 | 2.421 | 2,598,529 | +27,941 | 0.17% | 6,290,519 |
| 2010-05-26 | 2010-05-24 | 2.638 | 2,570,588 | +60,294 | 0.17% | 6,782,239 |
| 2010-05-25 | 2010-05-20 | 2.570 | 2,510,294 | -51,471 | 0.16% | 6,452,460 |
| 2010-05-24 | 2010-05-19 | 2.666 | 2,561,765 | -23,529 | 0.17% | 6,828,641 |
| 2010-05-20 | 2010-05-18 | 2.883 | 2,585,294 | -108,824 | 0.17% | 7,453,920 |
| 2010-05-19 | 2010-05-17 | 3.006 | 2,694,118 | +91,177 | 0.18% | 8,097,441 |
| 2010-05-18 | 2010-05-14 | 3.196 | 2,602,941 | +20,588 | 0.17% | 8,318,999 |
| 2010-05-17 | 2010-05-13 | 3.128 | 2,582,353 | +39,706 | 0.17% | 8,077,600 |
| 2010-05-14 | 2010-05-12 | 3.182 | 2,542,647 | -83,824 | 0.17% | 8,091,720 |
| 2010-05-13 | 2010-05-11 | 3.196 | 2,626,471 | -36,764 | 0.17% | 8,394,201 |
| 2010-05-12 | 2010-05-10 | 3.264 | 2,663,235 | +2,941 | 0.17% | 8,692,799 |
| 2010-05-11 | 2010-05-07 | 3.210 | 2,660,294 | -76,471 | 0.17% | 8,538,480 |
| 2010-05-10 | 2010-05-06 | 3.250 | 2,736,765 | +173,530 | 0.18% | 8,895,581 |
| 2010-05-07 | 2010-05-05 | 3.468 | 2,563,235 | -41,177 | 0.17% | 8,889,299 |
| 2010-05-06 | 2010-05-04 | 3.482 | 2,604,412 | +14,706 | 0.17% | 9,067,521 |
| 2010-05-05 | 2010-05-03 | 3.577 | 2,589,706 | -50,000 | 0.17% | 9,262,860 |
| 2010-05-04 | 2010-04-30 | 3.536 | 2,639,706 | -85,294 | 0.17% | 9,334,000 |
| 2010-05-03 | 2010-04-29 | 3.468 | 2,725,000 | +20,588 | 0.18% | 9,450,300 |
| 2010-04-29 | 2010-04-27 | 3.509 | 2,704,412 | -88,235 | 0.18% | 9,489,241 |
| 2010-04-28 | 2010-04-26 | 3.563 | 2,792,647 | -76,471 | 0.18% | 9,950,760 |
| 2010-04-27 | 2010-04-23 | 3.563 | 2,869,118 | +63,236 | 0.19% | 10,223,241 |
| 2010-04-26 | 2010-04-22 | 3.686 | 2,805,882 | -289,706 | 0.18% | 10,341,359 |
| 2010-04-23 | 2010-04-21 | 3.672 | 3,095,588 | -50,000 | 0.20% | 11,366,999 |
| 2010-04-22 | 2010-04-20 | 3.482 | 3,145,588 | +10,294 | 0.20% | 10,951,679 |
| 2010-04-21 | 2010-04-19 | 3.400 | 3,135,294 | +39,706 | 0.20% | 10,660,000 |
| 2010-04-20 | 2010-04-16 | 3.482 | 3,095,588 | -52,941 | 0.20% | 10,777,599 |
| 2010-04-19 | 2010-04-15 | 3.495 | 3,148,529 | +108,823 | 0.20% | 11,004,739 |
| 2010-04-16 | 2010-04-14 | 3.686 | 3,039,706 | +163,235 | 0.20% | 11,203,140 |
| 2010-04-15 | 2010-04-13 | 3.672 | 2,876,471 | -169,117 | 0.19% | 10,562,402 |
| 2010-04-14 | 2010-04-12 | 3.767 | 3,045,588 | +185,294 | 0.20% | 11,473,339 |
| 2010-04-13 | 2010-04-09 | 3.958 | 2,860,294 | +186,765 | 0.19% | 11,319,900 |
| 2010-04-12 | 2010-04-08 | 3.917 | 2,673,529 | -233,824 | 0.17% | 10,471,678 |
| 2010-04-09 | 2010-04-07 | 3.699 | 2,907,353 | -150,000 | 0.19% | 10,754,880 |
| 2010-04-08 | 2010-04-01 | 3.699 | 3,057,353 | -16,176 | 0.21% | 11,309,760 |
| 2010-04-07 | 2010-03-31 | 3.672 | 3,073,529 | 0.21% | 11,285,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy