History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 88,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.022 | 88,000 | +0 | 0.00% | 1,936 |
| 2025-10-10 | 2025-10-08 | 0.022 | 88,000 | +0 | 0.00% | 1,936 |
| 2025-10-09 | 2025-10-06 | 0.021 | 88,000 | +0 | 0.00% | 1,848 |
| 2025-10-08 | 2025-10-03 | 0.020 | 88,000 | +0 | 0.00% | 1,760 |
| 2025-10-06 | 2025-10-02 | 0.021 | 88,000 | +0 | 0.00% | 1,848 |
| 2025-10-03 | 2025-09-30 | 0.019 | 88,000 | +0 | 0.00% | 1,672 |
| 2025-10-02 | 2025-09-29 | 0.018 | 88,000 | +0 | 0.00% | 1,584 |
| 2025-09-30 | 2025-09-26 | 0.019 | 88,000 | +0 | 0.00% | 1,672 |
| 2025-09-29 | 2025-09-25 | 0.019 | 88,000 | +0 | 0.00% | 1,672 |
| 2025-09-26 | 2025-09-24 | 0.018 | 88,000 | +0 | 0.00% | 1,584 |
| 2025-09-25 | 2025-09-23 | 0.018 | 88,000 | +0 | 0.00% | 1,584 |
| 2025-09-24 | 2025-09-22 | 0.018 | 88,000 | +0 | 0.00% | 1,584 |
| 2025-09-23 | 2025-09-19 | 0.017 | 88,000 | +0 | 0.00% | 1,496 |
| 2025-09-22 | 2025-09-18 | 0.016 | 88,000 | +0 | 0.00% | 1,408 |
| 2025-09-19 | 2025-09-17 | 0.017 | 88,000 | +0 | 0.00% | 1,496 |
| 2025-09-18 | 2025-09-16 | 0.016 | 88,000 | +0 | 0.00% | 1,408 |
| 2025-09-17 | 2025-09-15 | 0.016 | 88,000 | +0 | 0.00% | 1,408 |
| 2025-09-16 | 2025-09-12 | 0.014 | 88,000 | +0 | 0.00% | 1,232 |
| 2025-09-15 | 2025-09-11 | 0.015 | 88,000 | +0 | 0.00% | 1,320 |
| 2025-09-12 | 2025-09-10 | 0.015 | 88,000 | +0 | 0.00% | 1,320 |
| 2025-09-11 | 2025-09-09 | 0.015 | 88,000 | +0 | 0.00% | 1,320 |
| 2025-09-10 | 2025-09-08 | 0.015 | 88,000 | +0 | 0.00% | 1,320 |
| 2025-09-09 | 2025-09-05 | 0.015 | 88,000 | +0 | 0.00% | 1,320 |
| 2025-09-08 | 2025-09-04 | 0.015 | 88,000 | +0 | 0.00% | 1,320 |
| 2025-09-05 | 2025-09-03 | 0.015 | 88,000 | +0 | 0.00% | 1,320 |
| 2025-09-04 | 2025-09-02 | 0.015 | 88,000 | +0 | 0.00% | 1,320 |
| 2025-09-03 | 2025-09-01 | 0.015 | 88,000 | +0 | 0.00% | 1,320 |
| 2025-09-02 | 2025-08-29 | 0.015 | 88,000 | +0 | 0.00% | 1,320 |
| 2025-09-01 | 2025-08-28 | 0.015 | 88,000 | +0 | 0.00% | 1,320 |
| 2025-08-29 | 2025-08-27 | 0.015 | 88,000 | +0 | 0.00% | 1,320 |
| 2025-08-28 | 2025-08-26 | 0.014 | 88,000 | +0 | 0.00% | 1,232 |
| 2025-08-27 | 2025-08-25 | 0.015 | 88,000 | +0 | 0.00% | 1,320 |
| 2025-08-26 | 2025-08-22 | 0.015 | 88,000 | +0 | 0.00% | 1,320 |
| 2025-08-25 | 2025-08-21 | 0.014 | 88,000 | +0 | 0.00% | 1,232 |
| 2025-08-22 | 2025-08-20 | 0.015 | 88,000 | +0 | 0.00% | 1,320 |
| 2025-08-21 | 2025-08-19 | 0.014 | 88,000 | +0 | 0.00% | 1,232 |
| 2025-08-20 | 2025-08-18 | 0.015 | 88,000 | +0 | 0.00% | 1,320 |
| 2025-08-19 | 2025-08-15 | 0.016 | 88,000 | +0 | 0.00% | 1,408 |
| 2025-08-18 | 2025-08-14 | 0.016 | 88,000 | +0 | 0.00% | 1,408 |
| 2025-08-15 | 2025-08-13 | 0.017 | 88,000 | +0 | 0.00% | 1,496 |
| 2025-08-14 | 2025-08-12 | 0.017 | 88,000 | +0 | 0.00% | 1,496 |
| 2025-08-13 | 2025-08-11 | 0.016 | 88,000 | +0 | 0.00% | 1,408 |
| 2025-08-12 | 2025-08-08 | 0.016 | 88,000 | +0 | 0.00% | 1,408 |
| 2025-08-11 | 2025-08-07 | 0.017 | 88,000 | +0 | 0.00% | 1,496 |
| 2025-08-08 | 2025-08-06 | 0.017 | 88,000 | +0 | 0.00% | 1,496 |
| 2025-08-07 | 2025-08-05 | 0.016 | 88,000 | +0 | 0.00% | 1,408 |
| 2025-08-06 | 2025-08-04 | 0.016 | 88,000 | +0 | 0.00% | 1,408 |
| 2025-08-05 | 2025-08-01 | 0.016 | 88,000 | +0 | 0.00% | 1,408 |
| 2025-08-04 | 2025-07-31 | 0.015 | 88,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.016 | 88,000 | +0 | 0.00% | 1,408 |
| 2025-07-31 | 2025-07-29 | 0.016 | 88,000 | +0 | 0.00% | 1,408 |
| 2025-07-30 | 2025-07-28 | 0.016 | 88,000 | +0 | 0.00% | 1,408 |
| 2025-07-29 | 2025-07-25 | 0.016 | 88,000 | +0 | 0.00% | 1,408 |
| 2025-07-28 | 2025-07-24 | 0.016 | 88,000 | +0 | 0.00% | 1,408 |
| 2025-07-25 | 2025-07-23 | 0.016 | 88,000 | +0 | 0.00% | 1,408 |
| 2025-07-24 | 2025-07-22 | 0.016 | 88,000 | -4,000 | 0.00% | 1,408 |
| 2019-03-08 | 2019-03-06 | 0.110 | 92,000 | -300,000 | 0.00% | 10,120 |
| 2018-09-03 | 2018-08-30 | 0.100 | 392,000 | -560,000 | 0.01% | 39,200 |
| 2018-08-23 | 2018-08-21 | 0.100 | 952,000 | -38,000 | 0.02% | 95,200 |
| 2018-05-28 | 2018-05-24 | 0.120 | 990,000 | -34,000 | 0.02% | 118,800 |
| 2017-10-18 | 2017-10-16 | 0.160 | 1,024,000 | -302,000 | 0.02% | 163,840 |
| 2017-10-16 | 2017-10-12 | 0.158 | 1,326,000 | +68,000 | 0.03% | 209,508 |
| 2017-10-13 | 2017-10-11 | 0.166 | 1,258,000 | -28,000 | 0.03% | 208,828 |
| 2017-10-12 | 2017-10-10 | 0.170 | 1,286,000 | +356,000 | 0.03% | 218,620 |
| 2017-10-10 | 2017-10-06 | 0.140 | 930,000 | +34,000 | 0.02% | 130,200 |
| 2017-09-13 | 2017-09-11 | 0.140 | 896,000 | +40,000 | 0.02% | 125,440 |
| 2017-09-07 | 2017-09-05 | 0.141 | 856,000 | +364,000 | 0.02% | 120,696 |
| 2017-03-21 | 2017-03-17 | 0.142 | 492,000 | +20,000 | 0.01% | 69,864 |
| 2016-10-12 | 2016-10-07 | 0.193 | 472,000 | -200,000 | 0.01% | 91,096 |
| 2016-06-15 | 2016-06-13 | 0.149 | 672,000 | -20,000 | 0.01% | 100,128 |
| 2016-04-18 | 2016-04-14 | 0.166 | 692,000 | -50,000 | 0.01% | 114,872 |
| 2016-01-07 | 2016-01-05 | 0.172 | 742,000 | -100,000 | 0.02% | 127,624 |
| 2015-07-20 | 2015-07-16 | 0.250 | 842,000 | -200,000 | 0.02% | 210,500 |
| 2015-07-08 | 2015-07-06 | 0.265 | 1,042,000 | -500,000 | 0.02% | 276,130 |
| 2015-06-24 | 2015-06-22 | 0.325 | 1,542,000 | +1,000,000 | 0.03% | 501,150 |
| 2015-06-16 | 2015-06-12 | 0.330 | 542,000 | -20,000 | 0.01% | 178,860 |
| 2015-06-05 | 2015-06-03 | 0.365 | 562,000 | +20,000 | 0.01% | 205,130 |
| 2015-05-04 | 2015-04-29 | 0.415 | 542,000 | -600,000 | 0.01% | 224,930 |
| 2015-04-30 | 2015-04-28 | 0.370 | 1,142,000 | +600,000 | 0.02% | 422,540 |
| 2015-04-23 | 2015-04-21 | 0.345 | 542,000 | -30,000 | 0.01% | 186,990 |
| 2015-04-21 | 2015-04-17 | 0.355 | 572,000 | -20,000 | 0.01% | 203,060 |
| 2014-11-18 | 2014-11-14 | 0.445 | 592,000 | -40,000 | 0.01% | 263,440 |
| 2014-11-17 | 2014-11-13 | 0.460 | 632,000 | +40,000 | 0.01% | 290,720 |
| 2014-11-12 | 2014-11-10 | 0.435 | 592,000 | -100,000 | 0.01% | 257,520 |
| 2014-11-03 | 2014-10-30 | 0.485 | 692,000 | +20,000 | 0.01% | 335,620 |
| 2014-10-30 | 2014-10-28 | 0.495 | 672,000 | +80,000 | 0.01% | 332,640 |
| 2014-10-22 | 2014-10-20 | 0.405 | 592,000 | -40,000 | 0.01% | 239,760 |
| 2014-10-20 | 2014-10-16 | 0.365 | 632,000 | +40,000 | 0.01% | 230,680 |
| 2014-10-17 | 2014-10-15 | 0.395 | 592,000 | +400,000 | 0.01% | 233,840 |
| 2014-10-15 | 2014-10-13 | 0.340 | 192,000 | +34,000 | 0.00% | 65,280 |
| 2014-10-03 | 2014-09-29 | 0.305 | 158,000 | -30,000 | 0.01% | 48,190 |
| 2014-09-24 | 2014-09-22 | 0.325 | 188,000 | +20,000 | 0.01% | 61,100 |
| 2014-09-16 | 2014-09-12 | 0.315 | 168,000 | -4,000 | 0.01% | 52,920 |
| 2014-09-10 | 2014-09-05 | 0.551 | 172,000 | +45,529 | 0.01% | 94,738 |
| 2014-09-04 | 2014-09-02 | 0.544 | 126,471 | -29,411 | 0.01% | 68,800 |
| 2014-09-03 | 2014-09-01 | 0.537 | 155,882 | +29,411 | 0.01% | 83,740 |
| 2014-04-23 | 2014-04-17 | 0.721 | 126,471 | +36,765 | 0.01% | 91,160 |
| 2014-04-16 | 2014-04-14 | 0.707 | 89,706 | -172,059 | 0.01% | 63,440 |
| 2014-04-14 | 2014-04-10 | 0.789 | 261,765 | -19,117 | 0.01% | 206,480 |
| 2014-04-09 | 2014-04-07 | 0.802 | 280,882 | -14,706 | 0.02% | 225,380 |
| 2014-04-08 | 2014-04-04 | 0.857 | 295,588 | +194,117 | 0.02% | 253,260 |
| 2014-03-25 | 2014-03-21 | 0.762 | 101,471 | +14,706 | 0.01% | 77,280 |
| 2014-03-24 | 2014-03-20 | 0.721 | 86,765 | -183,823 | 0.00% | 62,540 |
| 2014-03-21 | 2014-03-19 | 0.762 | 270,588 | -36,765 | 0.02% | 206,080 |
| 2014-03-20 | 2014-03-18 | 0.762 | 307,353 | -14,706 | 0.02% | 234,080 |
| 2014-03-19 | 2014-03-17 | 0.707 | 322,059 | +2,941 | 0.02% | 227,760 |
| 2014-03-17 | 2014-03-13 | 0.762 | 319,118 | +36,765 | 0.02% | 243,040 |
| 2014-03-14 | 2014-03-12 | 0.911 | 282,353 | +36,765 | 0.02% | 257,280 |
| 2014-03-12 | 2014-03-10 | 0.938 | 245,588 | -147,059 | 0.01% | 230,460 |
| 2014-03-11 | 2014-03-07 | 0.966 | 392,647 | -14,706 | 0.02% | 379,140 |
| 2014-03-10 | 2014-03-06 | 0.952 | 407,353 | +14,706 | 0.02% | 387,800 |
| 2014-03-07 | 2014-03-05 | 1.006 | 392,647 | +36,765 | 0.02% | 395,160 |
| 2014-03-05 | 2014-03-03 | 0.966 | 355,882 | +14,706 | 0.02% | 343,640 |
| 2014-03-03 | 2014-02-27 | 1.074 | 341,176 | -14,706 | 0.02% | 366,559 |
| 2014-02-27 | 2014-02-25 | 0.979 | 355,882 | +125,000 | 0.02% | 348,480 |
| 2014-02-26 | 2014-02-24 | 0.830 | 230,882 | -36,765 | 0.01% | 191,540 |
| 2014-02-25 | 2014-02-21 | 0.694 | 267,647 | +220,588 | 0.02% | 185,640 |
| 2014-01-27 | 2014-01-23 | 0.707 | 47,059 | +1,471 | 0.00% | 33,280 |
| 2013-06-28 | 2013-06-26 | 1.863 | 45,588 | -147,059 | 0.00% | 84,940 |
| 2011-11-28 | 2011-11-24 | 1.890 | 192,647 | -73,529 | 0.01% | 364,180 |
| 2011-11-24 | 2011-11-22 | 1.904 | 266,176 | -73,530 | 0.02% | 506,799 |
| 2011-11-09 | 2011-11-07 | 2.054 | 339,706 | -220,588 | 0.02% | 697,620 |
| 2011-11-03 | 2011-11-01 | 1.877 | 560,294 | +73,529 | 0.03% | 1,051,560 |
| 2011-11-01 | 2011-10-28 | 2.067 | 486,765 | +125,000 | 0.03% | 1,006,241 |
| 2011-10-31 | 2011-10-27 | 2.135 | 361,765 | +80,883 | 0.02% | 772,441 |
| 2011-10-26 | 2011-10-24 | 1.931 | 280,882 | -14,706 | 0.02% | 542,439 |
| 2011-10-21 | 2011-10-19 | 1.918 | 295,588 | -14,706 | 0.02% | 566,820 |
| 2011-10-20 | 2011-10-18 | 1.890 | 310,294 | +17,647 | 0.02% | 586,580 |
| 2011-10-19 | 2011-10-17 | 2.054 | 292,647 | +11,765 | 0.02% | 600,980 |
| 2011-10-18 | 2011-10-14 | 1.986 | 280,882 | -73,530 | 0.02% | 557,719 |
| 2011-10-17 | 2011-10-13 | 2.040 | 354,412 | +14,706 | 0.02% | 723,000 |
| 2011-10-12 | 2011-10-10 | 2.149 | 339,706 | -108,823 | 0.02% | 729,960 |
| 2011-09-20 | 2011-09-16 | 2.258 | 448,529 | +108,823 | 0.02% | 1,012,599 |
| 2011-08-26 | 2011-08-24 | 2.462 | 339,706 | -1,470 | 0.02% | 836,220 |
| 2011-08-25 | 2011-08-23 | 2.394 | 341,176 | -50,000 | 0.02% | 816,639 |
| 2011-08-24 | 2011-08-22 | 2.312 | 391,176 | +26,470 | 0.02% | 904,399 |
| 2011-08-23 | 2011-08-19 | 2.448 | 364,706 | +23,530 | 0.02% | 892,800 |
| 2011-08-11 | 2011-08-09 | 2.530 | 341,176 | -220,589 | 0.02% | 863,039 |
| 2011-08-10 | 2011-08-08 | 2.584 | 561,765 | +110,294 | 0.03% | 1,451,601 |
| 2011-08-04 | 2011-08-02 | 3.006 | 451,471 | +110,295 | 0.02% | 1,356,941 |
| 2011-08-03 | 2011-08-01 | 3.060 | 341,176 | -110,295 | 0.02% | 1,043,999 |
| 2011-07-22 | 2011-07-20 | 3.210 | 451,471 | +1,471 | 0.02% | 1,449,041 |
| 2011-07-15 | 2011-07-13 | 3.400 | 450,000 | +1,471 | 0.02% | 1,530,000 |
| 2011-07-12 | 2011-07-08 | 3.509 | 448,529 | -36,765 | 0.02% | 1,573,799 |
| 2011-07-05 | 2011-06-30 | 3.332 | 485,294 | -73,530 | 0.03% | 1,617,000 |
| 2011-07-04 | 2011-06-29 | 3.441 | 558,824 | -73,529 | 0.03% | 1,922,802 |
| 2011-06-20 | 2011-06-16 | 3.074 | 632,353 | -7,353 | 0.03% | 1,943,600 |
| 2011-05-26 | 2011-05-24 | 3.087 | 639,706 | +73,530 | 0.04% | 1,974,900 |
| 2011-05-25 | 2011-05-23 | 3.074 | 566,176 | +73,529 | 0.03% | 1,740,199 |
| 2011-05-24 | 2011-05-20 | 2.883 | 492,647 | -73,529 | 0.03% | 1,420,400 |
| 2011-05-20 | 2011-05-18 | 3.046 | 566,176 | -147,059 | 0.03% | 1,724,799 |
| 2011-05-19 | 2011-05-17 | 3.114 | 713,235 | +73,529 | 0.04% | 2,221,299 |
| 2011-05-17 | 2011-05-13 | 3.196 | 639,706 | +73,530 | 0.04% | 2,044,500 |
| 2011-05-13 | 2011-05-11 | 3.114 | 566,176 | +73,529 | 0.03% | 1,763,299 |
| 2011-05-09 | 2011-05-05 | 3.046 | 492,647 | +73,529 | 0.03% | 1,500,800 |
| 2011-04-28 | 2011-04-26 | 3.332 | 419,118 | +73,530 | 0.02% | 1,396,501 |
| 2011-03-30 | 2011-03-28 | 3.713 | 345,588 | -2,941 | 0.02% | 1,283,099 |
| 2011-03-21 | 2011-03-17 | 3.359 | 348,529 | +7,353 | 0.02% | 1,170,779 |
| 2011-03-17 | 2011-03-15 | 3.291 | 341,176 | +7,352 | 0.02% | 1,122,878 |
| 2011-03-16 | 2011-03-14 | 3.400 | 333,824 | -73,529 | 0.02% | 1,135,002 |
| 2011-03-15 | 2011-03-11 | 3.318 | 407,353 | +73,529 | 0.02% | 1,351,760 |
| 2011-03-09 | 2011-03-07 | 3.536 | 333,824 | -1,470 | 0.02% | 1,180,402 |
| 2011-03-04 | 2011-03-02 | 3.495 | 335,294 | -220,588 | 0.02% | 1,171,920 |
| 2011-02-28 | 2011-02-24 | 3.128 | 555,882 | +5,882 | 0.03% | 1,738,799 |
| 2011-02-25 | 2011-02-23 | 3.101 | 550,000 | -11,765 | 0.03% | 1,705,440 |
| 2011-02-24 | 2011-02-22 | 3.291 | 561,765 | -5,882 | 0.03% | 1,848,881 |
| 2011-02-14 | 2011-02-10 | 3.522 | 567,647 | +73,529 | 0.03% | 1,999,480 |
| 2011-01-17 | 2011-01-13 | 3.930 | 494,118 | +14,706 | 0.03% | 1,942,081 |
| 2011-01-10 | 2011-01-06 | 4.162 | 479,412 | -7,353 | 0.03% | 1,995,121 |
| 2010-12-16 | 2010-12-14 | 4.134 | 486,765 | +147,059 | 0.03% | 2,012,481 |
| 2010-12-07 | 2010-12-03 | 4.230 | 339,706 | +1,471 | 0.02% | 1,436,820 |
| 2010-12-06 | 2010-12-02 | 4.338 | 338,235 | +72,059 | 0.02% | 1,467,399 |
| 2010-12-03 | 2010-12-01 | 4.257 | 266,176 | -119,118 | 0.01% | 1,133,058 |
| 2010-12-02 | 2010-11-30 | 3.740 | 385,294 | -73,530 | 0.02% | 1,441,000 |
| 2010-11-23 | 2010-11-19 | 3.930 | 458,824 | +2,942 | 0.03% | 1,803,362 |
| 2010-11-17 | 2010-11-15 | 4.080 | 455,882 | -182,353 | 0.03% | 1,859,999 |
| 2010-11-12 | 2010-11-10 | 4.230 | 638,235 | -26,471 | 0.04% | 2,699,479 |
| 2010-11-11 | 2010-11-09 | 4.202 | 664,706 | +275,000 | 0.04% | 2,793,360 |
| 2010-11-10 | 2010-11-08 | 3.876 | 389,706 | -2,941 | 0.02% | 1,510,500 |
| 2010-11-05 | 2010-11-03 | 3.740 | 392,647 | -10,294 | 0.02% | 1,468,500 |
| 2010-11-01 | 2010-10-28 | 3.699 | 402,941 | -2,941 | 0.02% | 1,490,559 |
| 2010-10-26 | 2010-10-22 | 3.672 | 405,882 | +7,353 | 0.02% | 1,490,399 |
| 2010-10-25 | 2010-10-21 | 3.726 | 398,529 | +4,411 | 0.03% | 1,485,078 |
| 2010-10-20 | 2010-10-18 | 3.781 | 394,118 | +183,824 | 0.03% | 1,490,081 |
| 2010-10-19 | 2010-10-15 | 3.794 | 210,294 | +7,353 | 0.01% | 797,940 |
| 2010-10-18 | 2010-10-14 | 3.822 | 202,941 | -2,941 | 0.01% | 775,559 |
| 2010-10-15 | 2010-10-13 | 3.781 | 205,882 | +1,470 | 0.01% | 778,399 |
| 2010-10-12 | 2010-10-08 | 3.563 | 204,412 | +36,765 | 0.01% | 728,361 |
| 2010-10-11 | 2010-10-07 | 3.686 | 167,647 | -147,059 | 0.01% | 617,880 |
| 2010-10-08 | 2010-10-06 | 3.509 | 314,706 | -200,000 | 0.02% | 1,104,240 |
| 2010-10-06 | 2010-10-04 | 3.522 | 514,706 | -73,529 | 0.03% | 1,813,000 |
| 2010-09-30 | 2010-09-28 | 3.509 | 588,235 | -14,706 | 0.04% | 2,063,999 |
| 2010-09-29 | 2010-09-27 | 3.618 | 602,941 | -198,530 | 0.04% | 2,181,199 |
| 2010-09-28 | 2010-09-24 | 3.699 | 801,471 | -73,529 | 0.05% | 2,964,802 |
| 2010-09-27 | 2010-09-22 | 3.849 | 875,000 | -7,353 | 0.06% | 3,367,700 |
| 2010-09-24 | 2010-09-21 | 3.890 | 882,353 | +7,353 | 0.06% | 3,432,000 |
| 2010-09-22 | 2010-09-20 | 3.794 | 875,000 | +113,235 | 0.06% | 3,320,100 |
| 2010-09-21 | 2010-09-17 | 3.822 | 761,765 | +294,118 | 0.05% | 2,911,161 |
| 2010-09-20 | 2010-09-16 | 3.740 | 467,647 | +2,941 | 0.03% | 1,749,000 |
| 2010-09-17 | 2010-09-15 | 3.686 | 464,706 | +1,471 | 0.03% | 1,712,720 |
| 2010-09-15 | 2010-09-13 | 3.808 | 463,235 | +117,647 | 0.03% | 1,763,999 |
| 2010-09-13 | 2010-09-09 | 3.917 | 345,588 | +7,353 | 0.02% | 1,353,599 |
| 2010-09-10 | 2010-09-08 | 3.903 | 338,235 | -92,647 | 0.02% | 1,320,199 |
| 2010-09-08 | 2010-09-06 | 3.808 | 430,882 | -77,942 | 0.03% | 1,640,799 |
| 2010-09-01 | 2010-08-30 | 3.631 | 508,824 | -64,705 | 0.03% | 1,847,642 |
| 2010-08-31 | 2010-08-27 | 3.495 | 573,529 | -73,530 | 0.04% | 2,004,599 |
| 2010-08-30 | 2010-08-26 | 3.604 | 647,059 | +64,706 | 0.04% | 2,332,001 |
| 2010-08-27 | 2010-08-25 | 3.550 | 582,353 | -36,765 | 0.04% | 2,067,120 |
| 2010-08-26 | 2010-08-24 | 3.631 | 619,118 | -2,941 | 0.04% | 2,248,141 |
| 2010-08-23 | 2010-08-19 | 3.604 | 622,059 | +1,471 | 0.04% | 2,241,901 |
| 2010-08-20 | 2010-08-18 | 3.672 | 620,588 | -64,706 | 0.04% | 2,278,799 |
| 2010-08-19 | 2010-08-17 | 3.658 | 685,294 | -73,530 | 0.04% | 2,507,080 |
| 2010-08-12 | 2010-08-10 | 3.346 | 758,824 | +36,765 | 0.05% | 2,538,722 |
| 2010-08-09 | 2010-08-05 | 3.468 | 722,059 | -25,000 | 0.05% | 2,504,101 |
| 2010-08-06 | 2010-08-04 | 3.495 | 747,059 | +1,471 | 0.05% | 2,611,121 |
| 2010-08-05 | 2010-08-03 | 3.522 | 745,588 | +5,882 | 0.05% | 2,626,259 |
| 2010-08-04 | 2010-08-02 | 3.604 | 739,706 | -73,529 | 0.05% | 2,665,900 |
| 2010-07-27 | 2010-07-23 | 3.414 | 813,235 | -13,236 | 0.05% | 2,776,059 |
| 2010-07-21 | 2010-07-19 | 3.210 | 826,471 | +150,000 | 0.05% | 2,652,641 |
| 2010-07-20 | 2010-07-16 | 3.386 | 676,471 | +4,412 | 0.04% | 2,290,801 |
| 2010-07-19 | 2010-07-15 | 3.482 | 672,059 | +138,235 | 0.04% | 2,339,841 |
| 2010-07-15 | 2010-07-13 | 3.318 | 533,824 | -77,941 | 0.03% | 1,771,442 |
| 2010-07-14 | 2010-07-12 | 3.495 | 611,765 | +30,883 | 0.04% | 2,138,241 |
| 2010-07-13 | 2010-07-09 | 3.631 | 580,882 | -220,589 | 0.04% | 2,109,299 |
| 2010-07-12 | 2010-07-08 | 3.414 | 801,471 | +29,412 | 0.05% | 2,735,901 |
| 2010-07-07 | 2010-07-05 | 3.278 | 772,059 | -73,529 | 0.05% | 2,530,501 |
| 2010-07-06 | 2010-07-02 | 3.359 | 845,588 | -147,059 | 0.05% | 2,840,499 |
| 2010-06-29 | 2010-06-25 | 3.169 | 992,647 | +7,353 | 0.06% | 3,145,500 |
| 2010-06-24 | 2010-06-22 | 3.060 | 985,294 | +2,941 | 0.06% | 3,015,000 |
| 2010-06-21 | 2010-06-17 | 3.074 | 982,353 | +73,529 | 0.06% | 3,019,360 |
| 2010-06-18 | 2010-06-15 | 3.182 | 908,824 | -73,529 | 0.06% | 2,892,241 |
| 2010-06-03 | 2010-06-01 | 2.829 | 982,353 | +147,059 | 0.06% | 2,778,880 |
| 2010-06-02 | 2010-05-31 | 2.720 | 835,294 | -7,353 | 0.05% | 2,272,000 |
| 2010-06-01 | 2010-05-28 | 2.679 | 842,647 | -1,471 | 0.05% | 2,257,620 |
| 2010-05-31 | 2010-05-27 | 2.570 | 844,118 | -7,353 | 0.05% | 2,169,721 |
| 2010-05-27 | 2010-05-25 | 2.421 | 851,471 | +147,059 | 0.06% | 2,061,241 |
| 2010-05-26 | 2010-05-24 | 2.638 | 704,412 | +73,530 | 0.05% | 1,858,521 |
| 2010-05-25 | 2010-05-20 | 2.570 | 630,882 | -4,412 | 0.04% | 1,621,619 |
| 2010-05-20 | 2010-05-18 | 2.883 | 635,294 | -220,588 | 0.04% | 1,831,680 |
| 2010-05-19 | 2010-05-17 | 3.006 | 855,882 | +13,235 | 0.06% | 2,572,439 |
| 2010-05-18 | 2010-05-14 | 3.196 | 842,647 | +97,059 | 0.05% | 2,693,100 |
| 2010-05-17 | 2010-05-13 | 3.128 | 745,588 | +13,235 | 0.05% | 2,332,199 |
| 2010-05-14 | 2010-05-12 | 3.182 | 732,353 | +73,529 | 0.05% | 2,330,640 |
| 2010-05-11 | 2010-05-07 | 3.210 | 658,824 | -20,588 | 0.04% | 2,114,562 |
| 2010-05-10 | 2010-05-06 | 3.250 | 679,412 | +88,236 | 0.04% | 2,208,361 |
| 2010-05-07 | 2010-05-05 | 3.468 | 591,176 | +205,882 | 0.04% | 2,050,198 |
| 2010-05-06 | 2010-05-04 | 3.482 | 385,294 | +4,412 | 0.03% | 1,341,440 |
| 2010-05-05 | 2010-05-03 | 3.577 | 380,882 | -83,824 | 0.02% | 1,362,339 |
| 2010-05-04 | 2010-04-30 | 3.536 | 464,706 | +80,882 | 0.03% | 1,643,200 |
| 2010-05-03 | 2010-04-29 | 3.468 | 383,824 | -80,882 | 0.02% | 1,331,102 |
| 2010-04-30 | 2010-04-28 | 3.454 | 464,706 | +20,588 | 0.03% | 1,605,280 |
| 2010-04-28 | 2010-04-26 | 3.563 | 444,118 | +80,883 | 0.03% | 1,582,481 |
| 2010-04-27 | 2010-04-23 | 3.563 | 363,235 | +4,411 | 0.02% | 1,294,279 |
| 2010-04-26 | 2010-04-22 | 3.686 | 358,824 | +76,471 | 0.02% | 1,322,482 |
| 2010-04-23 | 2010-04-21 | 3.672 | 282,353 | -155,882 | 0.02% | 1,036,800 |
| 2010-04-22 | 2010-04-20 | 3.482 | 438,235 | +98,529 | 0.03% | 1,525,759 |
| 2010-04-21 | 2010-04-19 | 3.400 | 339,706 | +72,059 | 0.02% | 1,155,000 |
| 2010-04-20 | 2010-04-16 | 3.482 | 267,647 | +147,059 | 0.02% | 931,840 |
| 2010-04-19 | 2010-04-15 | 3.495 | 120,588 | +8,823 | 0.01% | 421,479 |
| 2010-04-16 | 2010-04-14 | 3.686 | 111,765 | -54,411 | 0.01% | 411,921 |
| 2010-04-15 | 2010-04-13 | 3.672 | 166,176 | +7,352 | 0.01% | 610,198 |
| 2010-04-14 | 2010-04-12 | 3.767 | 158,824 | +14,706 | 0.01% | 598,322 |
| 2010-04-13 | 2010-04-09 | 3.958 | 144,118 | -111,764 | 0.01% | 570,361 |
| 2010-04-12 | 2010-04-08 | 3.917 | 255,882 | -8,824 | 0.02% | 1,002,239 |
| 2010-04-09 | 2010-04-07 | 3.699 | 264,706 | -51,470 | 0.02% | 979,200 |
| 2010-04-08 | 2010-04-01 | 3.699 | 316,176 | -1,471 | 0.02% | 1,169,598 |
| 2010-04-07 | 2010-03-31 | 3.672 | 317,647 | 0.02% | 1,166,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy