History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2025-10-13 | 2025-10-09 | 0.022 | 1,492,000 | +0 | 0.03% | 32,824 |
| 2025-10-10 | 2025-10-08 | 0.022 | 1,492,000 | +0 | 0.03% | 32,824 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,492,000 | +0 | 0.03% | 31,332 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,492,000 | +0 | 0.03% | 31,332 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,492,000 | +0 | 0.03% | 28,348 |
| 2025-10-02 | 2025-09-29 | 0.018 | 1,492,000 | +0 | 0.03% | 26,856 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,492,000 | +0 | 0.03% | 28,348 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,492,000 | +0 | 0.03% | 28,348 |
| 2025-09-26 | 2025-09-24 | 0.018 | 1,492,000 | +0 | 0.03% | 26,856 |
| 2025-09-25 | 2025-09-23 | 0.018 | 1,492,000 | +0 | 0.03% | 26,856 |
| 2025-09-24 | 2025-09-22 | 0.018 | 1,492,000 | +0 | 0.03% | 26,856 |
| 2025-09-23 | 2025-09-19 | 0.017 | 1,492,000 | +0 | 0.03% | 25,364 |
| 2025-09-22 | 2025-09-18 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-09-19 | 2025-09-17 | 0.017 | 1,492,000 | +0 | 0.03% | 25,364 |
| 2025-09-18 | 2025-09-16 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-09-17 | 2025-09-15 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-09-16 | 2025-09-12 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-08-28 | 2025-08-26 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-08-25 | 2025-08-21 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-08-19 | 2025-08-15 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-08-18 | 2025-08-14 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-08-15 | 2025-08-13 | 0.017 | 1,492,000 | +0 | 0.03% | 25,364 |
| 2025-08-14 | 2025-08-12 | 0.017 | 1,492,000 | +0 | 0.03% | 25,364 |
| 2025-08-13 | 2025-08-11 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-08-12 | 2025-08-08 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-08-11 | 2025-08-07 | 0.017 | 1,492,000 | +0 | 0.03% | 25,364 |
| 2025-08-08 | 2025-08-06 | 0.017 | 1,492,000 | +0 | 0.03% | 25,364 |
| 2025-08-07 | 2025-08-05 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-08-06 | 2025-08-04 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-08-05 | 2025-08-01 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-08-01 | 2025-07-30 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-07-31 | 2025-07-29 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-07-30 | 2025-07-28 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-07-29 | 2025-07-25 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-07-28 | 2025-07-24 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-07-25 | 2025-07-23 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-07-24 | 2025-07-22 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-07-21 | 2025-07-17 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-07-11 | 2025-07-09 | 0.013 | 1,492,000 | +0 | 0.03% | 19,396 |
| 2025-07-10 | 2025-07-08 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,492,000 | +0 | 0.03% | 19,396 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-07-02 | 2025-06-27 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-06-20 | 2025-06-18 | 0.013 | 1,492,000 | +0 | 0.03% | 19,396 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-06-18 | 2025-06-16 | 0.013 | 1,492,000 | +0 | 0.03% | 19,396 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-06-10 | 2025-06-06 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-05-29 | 2025-05-27 | 0.013 | 1,492,000 | +0 | 0.03% | 19,396 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-05-27 | 2025-05-23 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-04-29 | 2025-04-25 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-04-11 | 2025-04-09 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,492,000 | +0 | 0.03% | 22,380 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-28 | 2025-03-26 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-27 | 2025-03-25 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-25 | 2025-03-21 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-24 | 2025-03-20 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-21 | 2025-03-19 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-20 | 2025-03-18 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-19 | 2025-03-17 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-18 | 2025-03-14 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-17 | 2025-03-13 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-14 | 2025-03-12 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-13 | 2025-03-11 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-12 | 2025-03-10 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-11 | 2025-03-07 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-10 | 2025-03-06 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-07 | 2025-03-05 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-06 | 2025-03-04 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-05 | 2025-03-03 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-04 | 2025-02-28 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-03-03 | 2025-02-27 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-28 | 2025-02-26 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-27 | 2025-02-25 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-26 | 2025-02-24 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-25 | 2025-02-21 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-24 | 2025-02-20 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-21 | 2025-02-19 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-20 | 2025-02-18 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-19 | 2025-02-17 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-18 | 2025-02-14 | 0.013 | 1,492,000 | +0 | 0.03% | 19,396 |
| 2025-02-17 | 2025-02-13 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-14 | 2025-02-12 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-13 | 2025-02-11 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-12 | 2025-02-10 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-11 | 2025-02-07 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-10 | 2025-02-06 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-07 | 2025-02-05 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-06 | 2025-02-04 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-05 | 2025-02-03 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-04 | 2025-01-28 | 0.014 | 1,492,000 | +0 | 0.03% | 20,888 |
| 2025-02-03 | 2025-01-24 | 0.013 | 1,492,000 | +0 | 0.03% | 19,396 |
| 2025-01-27 | 2025-01-23 | 0.013 | 1,492,000 | +0 | 0.03% | 19,396 |
| 2025-01-24 | 2025-01-22 | 0.013 | 1,492,000 | +0 | 0.03% | 19,396 |
| 2025-01-23 | 2025-01-21 | 0.013 | 1,492,000 | +0 | 0.03% | 19,396 |
| 2025-01-22 | 2025-01-20 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-01-21 | 2025-01-17 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-01-20 | 2025-01-16 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,492,000 | +0 | 0.03% | 26,856 |
| 2025-01-16 | 2025-01-14 | 0.017 | 1,492,000 | +0 | 0.03% | 25,364 |
| 2025-01-15 | 2025-01-13 | 0.018 | 1,492,000 | +0 | 0.03% | 26,856 |
| 2025-01-14 | 2025-01-10 | 0.018 | 1,492,000 | +0 | 0.03% | 26,856 |
| 2025-01-13 | 2025-01-09 | 0.018 | 1,492,000 | +0 | 0.03% | 26,856 |
| 2025-01-10 | 2025-01-08 | 0.018 | 1,492,000 | +0 | 0.03% | 26,856 |
| 2025-01-09 | 2025-01-07 | 0.018 | 1,492,000 | +0 | 0.03% | 26,856 |
| 2025-01-08 | 2025-01-06 | 0.018 | 1,492,000 | +0 | 0.03% | 26,856 |
| 2025-01-07 | 2025-01-03 | 0.018 | 1,492,000 | +0 | 0.03% | 26,856 |
| 2025-01-06 | 2025-01-02 | 0.018 | 1,492,000 | +0 | 0.03% | 26,856 |
| 2025-01-03 | 2024-12-31 | 0.016 | 1,492,000 | +0 | 0.03% | 23,872 |
| 2025-01-02 | 2024-12-27 | 0.017 | 1,492,000 | +0 | 0.03% | 25,364 |
| 2024-12-30 | 2024-12-24 | 0.017 | 1,492,000 | +0 | 0.03% | 25,364 |
| 2024-12-27 | 2024-12-20 | 0.017 | 1,492,000 | +0 | 0.03% | 25,364 |
| 2024-12-23 | 2024-12-19 | 0.017 | 1,492,000 | +0 | 0.03% | 25,364 |
| 2024-12-20 | 2024-12-18 | 0.017 | 1,492,000 | +0 | 0.03% | 25,364 |
| 2024-12-19 | 2024-12-17 | 0.018 | 1,492,000 | +0 | 0.03% | 26,856 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2024-12-17 | 2024-12-13 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2024-12-13 | 2024-12-11 | 0.019 | 1,492,000 | +0 | 0.03% | 28,348 |
| 2024-12-12 | 2024-12-10 | 0.019 | 1,492,000 | +0 | 0.03% | 28,348 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2024-12-10 | 2024-12-06 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2024-12-09 | 2024-12-05 | 0.018 | 1,492,000 | +0 | 0.03% | 26,856 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2024-12-04 | 2024-12-02 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2024-12-02 | 2024-11-28 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2024-11-28 | 2024-11-26 | 0.017 | 1,492,000 | +0 | 0.03% | 25,364 |
| 2024-11-27 | 2024-11-25 | 0.018 | 1,492,000 | +0 | 0.03% | 26,856 |
| 2024-11-26 | 2024-11-22 | 0.018 | 1,492,000 | +0 | 0.03% | 26,856 |
| 2024-11-25 | 2024-11-21 | 0.019 | 1,492,000 | +0 | 0.03% | 28,348 |
| 2024-11-22 | 2024-11-20 | 0.017 | 1,492,000 | +0 | 0.03% | 25,364 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,492,000 | +0 | 0.03% | 25,364 |
| 2024-11-20 | 2024-11-18 | 0.019 | 1,492,000 | +0 | 0.03% | 28,348 |
| 2024-11-19 | 2024-11-15 | 0.019 | 1,492,000 | +0 | 0.03% | 28,348 |
| 2024-11-18 | 2024-11-14 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2024-11-15 | 2024-11-13 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2024-11-14 | 2024-11-12 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2024-11-13 | 2024-11-11 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2024-11-12 | 2024-11-08 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2024-11-11 | 2024-11-07 | 0.022 | 1,492,000 | +0 | 0.03% | 32,824 |
| 2024-11-08 | 2024-11-06 | 0.022 | 1,492,000 | +0 | 0.03% | 32,824 |
| 2024-11-07 | 2024-11-05 | 0.022 | 1,492,000 | +0 | 0.03% | 32,824 |
| 2024-11-06 | 2024-11-04 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2024-11-05 | 2024-11-01 | 0.018 | 1,492,000 | +0 | 0.03% | 26,856 |
| 2024-11-04 | 2024-10-31 | 0.019 | 1,492,000 | +0 | 0.03% | 28,348 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,492,000 | +0 | 0.03% | 31,332 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,492,000 | +0 | 0.03% | 31,332 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,492,000 | +0 | 0.03% | 31,332 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,492,000 | +0 | 0.03% | 31,332 |
| 2024-10-28 | 2024-10-24 | 0.020 | 1,492,000 | +0 | 0.03% | 29,840 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,492,000 | +0 | 0.03% | 31,332 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,492,000 | +0 | 0.03% | 31,332 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,492,000 | +6,000 | 0.03% | 31,332 |
| 2024-10-04 | 2024-10-02 | 0.018 | 1,486,000 | -536,000 | 0.03% | 26,748 |
| 2024-10-03 | 2024-09-30 | 0.014 | 2,022,000 | -18,000 | 0.04% | 28,308 |
| 2024-10-02 | 2024-09-27 | 0.015 | 2,040,000 | +18,000 | 0.04% | 30,600 |
| 2024-05-17 | 2024-05-14 | 0.029 | 2,022,000 | -78,000 | 0.04% | 58,638 |
| 2024-03-06 | 2024-03-04 | 0.030 | 2,100,000 | -602,000 | 0.04% | 63,000 |
| 2023-10-05 | 2023-10-03 | 0.040 | 2,702,000 | -10,000 | 0.06% | 108,080 |
| 2023-07-04 | 2023-06-30 | 0.046 | 2,712,000 | +4,000 | 0.06% | 124,752 |
| 2023-07-03 | 2023-06-29 | 0.046 | 2,708,000 | +6,000 | 0.06% | 124,568 |
| 2023-04-19 | 2023-04-17 | 0.048 | 2,702,000 | -26,000 | 0.06% | 129,696 |
| 2023-04-03 | 2023-03-30 | 0.046 | 2,728,000 | +26,000 | 0.06% | 125,488 |
| 2023-03-09 | 2023-03-07 | 0.052 | 2,702,000 | -80,000 | 0.06% | 140,504 |
| 2023-03-07 | 2023-03-03 | 0.051 | 2,782,000 | -4,000 | 0.06% | 141,882 |
| 2022-06-21 | 2022-06-17 | 0.035 | 2,786,000 | -20,000 | 0.06% | 97,510 |
| 2020-03-19 | 2020-03-17 | 0.043 | 2,806,000 | +4,000 | 0.06% | 120,658 |
| 2018-02-21 | 2018-02-15 | 0.127 | 2,802,000 | +100,000 | 0.06% | 355,854 |
| 2017-10-30 | 2017-10-26 | 0.165 | 2,702,000 | -60,000 | 0.06% | 445,830 |
| 2017-10-24 | 2017-10-20 | 0.162 | 2,762,000 | -60,000 | 0.06% | 447,444 |
| 2017-10-19 | 2017-10-17 | 0.170 | 2,822,000 | +160,000 | 0.06% | 479,740 |
| 2017-10-12 | 2017-10-10 | 0.170 | 2,662,000 | -80,000 | 0.06% | 452,540 |
| 2017-09-11 | 2017-09-07 | 0.143 | 2,742,000 | -80,000 | 0.06% | 392,106 |
| 2017-09-08 | 2017-09-06 | 0.142 | 2,822,000 | -106,000 | 0.06% | 400,724 |
| 2017-06-30 | 2017-06-28 | 0.150 | 2,928,000 | -100,000 | 0.06% | 439,200 |
| 2017-06-13 | 2017-06-09 | 0.140 | 3,028,000 | +100,000 | 0.06% | 423,920 |
| 2017-05-18 | 2017-05-16 | 0.128 | 2,928,000 | +98,000 | 0.06% | 374,784 |
| 2017-02-10 | 2017-02-08 | 0.139 | 2,830,000 | +6,000 | 0.06% | 393,370 |
| 2017-01-04 | 2016-12-30 | 0.145 | 2,824,000 | +14,000 | 0.06% | 409,480 |
| 2017-01-03 | 2016-12-29 | 0.140 | 2,810,000 | +2,000 | 0.06% | 393,400 |
| 2016-12-22 | 2016-12-20 | 0.132 | 2,808,000 | +38,000 | 0.06% | 370,656 |
| 2016-12-13 | 2016-12-09 | 0.143 | 2,770,000 | -300,000 | 0.06% | 396,110 |
| 2016-12-06 | 2016-12-02 | 0.154 | 3,070,000 | +32,000 | 0.06% | 472,780 |
| 2016-11-30 | 2016-11-28 | 0.159 | 3,038,000 | +90,000 | 0.06% | 483,042 |
| 2016-10-17 | 2016-10-13 | 0.186 | 2,948,000 | +300,000 | 0.06% | 548,328 |
| 2016-10-13 | 2016-10-11 | 0.183 | 2,648,000 | -190,000 | 0.05% | 484,584 |
| 2016-08-23 | 2016-08-19 | 0.126 | 2,838,000 | -4,000 | 0.06% | 357,588 |
| 2016-07-14 | 2016-07-12 | 0.125 | 2,842,000 | -500,000 | 0.06% | 355,250 |
| 2016-07-13 | 2016-07-11 | 0.125 | 3,342,000 | -500,000 | 0.07% | 417,750 |
| 2016-05-30 | 2016-05-26 | 0.148 | 3,842,000 | -500,000 | 0.08% | 568,616 |
| 2016-02-23 | 2016-02-19 | 0.158 | 4,342,000 | -40,000 | 0.09% | 686,036 |
| 2016-02-19 | 2016-02-17 | 0.162 | 4,382,000 | +540,000 | 0.09% | 709,884 |
| 2015-08-26 | 2015-08-24 | 0.178 | 3,842,000 | -300,000 | 0.08% | 683,876 |
| 2015-08-13 | 2015-08-11 | 0.231 | 4,142,000 | -534,000 | 0.09% | 956,802 |
| 2015-08-06 | 2015-08-04 | 0.233 | 4,676,000 | -38,000 | 0.10% | 1,089,508 |
| 2015-07-31 | 2015-07-29 | 0.245 | 4,714,000 | +834,000 | 0.10% | 1,154,930 |
| 2015-07-29 | 2015-07-27 | 0.235 | 3,880,000 | -500,000 | 0.08% | 911,800 |
| 2015-07-24 | 2015-07-22 | 0.250 | 4,380,000 | +8,000 | 0.09% | 1,095,000 |
| 2015-07-23 | 2015-07-21 | 0.260 | 4,372,000 | -50,000 | 0.09% | 1,136,720 |
| 2015-07-21 | 2015-07-17 | 0.255 | 4,422,000 | +4,000 | 0.09% | 1,127,610 |
| 2015-07-14 | 2015-07-10 | 0.246 | 4,418,000 | +500,000 | 0.09% | 1,086,828 |
| 2015-07-10 | 2015-07-08 | 0.207 | 3,918,000 | -100,000 | 0.08% | 811,026 |
| 2015-07-09 | 2015-07-07 | 0.240 | 4,018,000 | +234,000 | 0.08% | 964,320 |
| 2015-07-08 | 2015-07-06 | 0.265 | 3,784,000 | +102,000 | 0.08% | 1,002,760 |
| 2015-07-07 | 2015-07-03 | 0.290 | 3,682,000 | -1,000,000 | 0.08% | 1,067,780 |
| 2015-07-02 | 2015-06-29 | 0.310 | 4,682,000 | +16,000 | 0.10% | 1,451,420 |
| 2015-06-26 | 2015-06-24 | 0.330 | 4,666,000 | -300,000 | 0.10% | 1,539,780 |
| 2015-06-25 | 2015-06-23 | 0.330 | 4,966,000 | -316,000 | 0.10% | 1,638,780 |
| 2015-06-23 | 2015-06-19 | 0.315 | 5,282,000 | -140,000 | 0.11% | 1,663,830 |
| 2015-06-22 | 2015-06-18 | 0.305 | 5,422,000 | +726,000 | 0.11% | 1,653,710 |
| 2015-06-19 | 2015-06-17 | 0.305 | 4,696,000 | +270,000 | 0.10% | 1,432,280 |
| 2015-06-18 | 2015-06-16 | 0.305 | 4,426,000 | +384,000 | 0.09% | 1,349,930 |
| 2015-06-15 | 2015-06-11 | 0.330 | 4,042,000 | +200,000 | 0.08% | 1,333,860 |
| 2015-06-08 | 2015-06-04 | 0.355 | 3,842,000 | +154,000 | 0.08% | 1,363,910 |
| 2015-06-02 | 2015-05-29 | 0.370 | 3,688,000 | +600,000 | 0.08% | 1,364,560 |
| 2015-06-01 | 2015-05-28 | 0.360 | 3,088,000 | +202,000 | 0.06% | 1,111,680 |
| 2015-05-29 | 2015-05-27 | 0.375 | 2,886,000 | +200,000 | 0.06% | 1,082,250 |
| 2015-05-28 | 2015-05-26 | 0.380 | 2,686,000 | +250,000 | 0.06% | 1,020,680 |
| 2015-05-14 | 2015-05-12 | 0.355 | 2,436,000 | -500,000 | 0.05% | 864,780 |
| 2015-05-11 | 2015-05-07 | 0.340 | 2,936,000 | -190,000 | 0.06% | 998,240 |
| 2015-05-06 | 2015-05-04 | 0.385 | 3,126,000 | +500,000 | 0.06% | 1,203,510 |
| 2015-05-05 | 2015-04-30 | 0.390 | 2,626,000 | +2,000 | 0.05% | 1,024,140 |
| 2015-05-04 | 2015-04-29 | 0.415 | 2,624,000 | -760,000 | 0.05% | 1,088,960 |
| 2015-04-24 | 2015-04-22 | 0.345 | 3,384,000 | -1,580,000 | 0.07% | 1,167,480 |
| 2015-04-22 | 2015-04-20 | 0.345 | 4,964,000 | -10,000 | 0.10% | 1,712,580 |
| 2015-04-21 | 2015-04-17 | 0.355 | 4,974,000 | -820,000 | 0.10% | 1,765,770 |
| 2015-04-20 | 2015-04-16 | 0.380 | 5,794,000 | -270,000 | 0.12% | 2,201,720 |
| 2015-04-17 | 2015-04-15 | 0.350 | 6,064,000 | +110,000 | 0.13% | 2,122,400 |
| 2015-04-16 | 2015-04-14 | 0.350 | 5,954,000 | +2,068,000 | 0.12% | 2,083,900 |
| 2015-04-15 | 2015-04-13 | 0.325 | 3,886,000 | +986,000 | 0.08% | 1,262,950 |
| 2015-04-14 | 2015-04-10 | 0.320 | 2,900,000 | -100,000 | 0.06% | 928,000 |
| 2015-04-02 | 2015-03-31 | 0.295 | 3,000,000 | +474,000 | 0.06% | 885,000 |
| 2015-03-27 | 2015-03-25 | 0.285 | 2,526,000 | -800,000 | 0.05% | 719,910 |
| 2015-03-26 | 2015-03-24 | 0.295 | 3,326,000 | +100,000 | 0.07% | 981,170 |
| 2015-03-24 | 2015-03-20 | 0.305 | 3,226,000 | -2,000 | 0.07% | 983,930 |
| 2015-03-23 | 2015-03-19 | 0.295 | 3,228,000 | +100,000 | 0.07% | 952,260 |
| 2015-03-06 | 2015-03-04 | 0.345 | 3,128,000 | +900,000 | 0.06% | 1,079,160 |
| 2015-02-25 | 2015-02-23 | 0.310 | 2,228,000 | -122,000 | 0.05% | 690,680 |
| 2015-02-13 | 2015-02-11 | 0.310 | 2,350,000 | -120,000 | 0.05% | 728,500 |
| 2015-01-21 | 2015-01-19 | 0.320 | 2,470,000 | +100,000 | 0.05% | 790,400 |
| 2015-01-15 | 2015-01-13 | 0.350 | 2,370,000 | -100,000 | 0.05% | 829,500 |
| 2015-01-07 | 2015-01-05 | 0.340 | 2,470,000 | +200,000 | 0.05% | 839,800 |
| 2014-12-22 | 2014-12-18 | 0.315 | 2,270,000 | +100,000 | 0.05% | 715,050 |
| 2014-12-09 | 2014-12-05 | 0.330 | 2,170,000 | +14,000 | 0.04% | 716,100 |
| 2014-11-27 | 2014-11-25 | 0.370 | 2,156,000 | -56,000 | 0.04% | 797,720 |
| 2014-11-24 | 2014-11-20 | 0.430 | 2,212,000 | -600,000 | 0.05% | 951,160 |
| 2014-11-12 | 2014-11-10 | 0.435 | 2,812,000 | +40,000 | 0.06% | 1,223,220 |
| 2014-11-10 | 2014-11-06 | 0.455 | 2,772,000 | -48,000 | 0.06% | 1,261,260 |
| 2014-11-06 | 2014-11-04 | 0.445 | 2,820,000 | -118,000 | 0.06% | 1,254,900 |
| 2014-11-05 | 2014-11-03 | 0.430 | 2,938,000 | +218,000 | 0.06% | 1,263,340 |
| 2014-11-04 | 2014-10-31 | 0.470 | 2,720,000 | -40,000 | 0.06% | 1,278,400 |
| 2014-10-31 | 2014-10-29 | 0.470 | 2,760,000 | +52,000 | 0.06% | 1,297,200 |
| 2014-10-30 | 2014-10-28 | 0.495 | 2,708,000 | +140,000 | 0.06% | 1,340,460 |
| 2014-10-29 | 2014-10-27 | 0.510 | 2,568,000 | +170,000 | 0.05% | 1,309,680 |
| 2014-10-28 | 2014-10-24 | 0.450 | 2,398,000 | +260,000 | 0.05% | 1,079,100 |
| 2014-10-27 | 2014-10-23 | 0.410 | 2,138,000 | -226,000 | 0.04% | 876,580 |
| 2014-10-24 | 2014-10-22 | 0.425 | 2,364,000 | -50,000 | 0.05% | 1,004,700 |
| 2014-10-23 | 2014-10-21 | 0.440 | 2,414,000 | +130,000 | 0.05% | 1,062,160 |
| 2014-10-22 | 2014-10-20 | 0.405 | 2,284,000 | -484,000 | 0.05% | 925,020 |
| 2014-10-21 | 2014-10-17 | 0.405 | 2,768,000 | +486,000 | 0.06% | 1,121,040 |
| 2014-10-20 | 2014-10-16 | 0.365 | 2,282,000 | -454,000 | 0.05% | 832,930 |
| 2014-10-17 | 2014-10-15 | 0.395 | 2,736,000 | +50,000 | 0.06% | 1,080,720 |
| 2014-10-15 | 2014-10-13 | 0.340 | 2,686,000 | +1,252,000 | 0.06% | 913,240 |
| 2014-09-24 | 2014-09-22 | 0.325 | 1,434,000 | -314,000 | 0.06% | 466,050 |
| 2014-09-23 | 2014-09-19 | 0.340 | 1,748,000 | +200,000 | 0.07% | 594,320 |
| 2014-09-10 | 2014-09-05 | 0.551 | 1,548,000 | +400,941 | 0.06% | 852,638 |
| 2014-09-08 | 2014-09-04 | 0.524 | 1,147,059 | -14,706 | 0.06% | 600,600 |
| 2014-09-04 | 2014-09-02 | 0.544 | 1,161,765 | +48,530 | 0.07% | 632,000 |
| 2014-09-03 | 2014-09-01 | 0.537 | 1,113,235 | +10,294 | 0.06% | 598,030 |
| 2014-08-29 | 2014-08-27 | 0.476 | 1,102,941 | -33,824 | 0.06% | 525,000 |
| 2014-08-20 | 2014-08-18 | 0.462 | 1,136,765 | +152,941 | 0.06% | 525,640 |
| 2014-08-11 | 2014-08-07 | 0.415 | 983,824 | +73,530 | 0.06% | 408,090 |
| 2014-08-08 | 2014-08-06 | 0.422 | 910,294 | -44,118 | 0.05% | 383,780 |
| 2014-08-07 | 2014-08-05 | 0.435 | 954,412 | +22,059 | 0.05% | 415,360 |
| 2014-08-04 | 2014-07-31 | 0.462 | 932,353 | -294,118 | 0.05% | 431,120 |
| 2014-08-01 | 2014-07-30 | 0.476 | 1,226,471 | +8,824 | 0.07% | 583,800 |
| 2014-07-31 | 2014-07-29 | 0.469 | 1,217,647 | -317,647 | 0.07% | 571,320 |
| 2014-07-30 | 2014-07-28 | 0.456 | 1,535,294 | +310,294 | 0.09% | 699,480 |
| 2014-07-25 | 2014-07-23 | 0.558 | 1,225,000 | -30,882 | 0.07% | 683,060 |
| 2014-07-18 | 2014-07-16 | 0.544 | 1,255,882 | +14,706 | 0.07% | 683,200 |
| 2014-07-14 | 2014-07-10 | 0.544 | 1,241,176 | -4,412 | 0.07% | 675,200 |
| 2014-07-08 | 2014-07-04 | 0.578 | 1,245,588 | -29,412 | 0.07% | 719,950 |
| 2014-07-03 | 2014-06-30 | 0.537 | 1,275,000 | +14,706 | 0.07% | 684,930 |
| 2014-07-02 | 2014-06-27 | 0.537 | 1,260,294 | -4,412 | 0.07% | 677,030 |
| 2014-06-24 | 2014-06-20 | 0.578 | 1,264,706 | -5,882 | 0.07% | 731,000 |
| 2014-06-04 | 2014-05-30 | 0.605 | 1,270,588 | -51,471 | 0.07% | 768,960 |
| 2014-05-27 | 2014-05-23 | 0.619 | 1,322,059 | -102,941 | 0.07% | 818,090 |
| 2014-05-16 | 2014-05-14 | 0.646 | 1,425,000 | +73,529 | 0.08% | 920,550 |
| 2014-05-08 | 2014-05-05 | 0.639 | 1,351,471 | +2,942 | 0.08% | 863,860 |
| 2014-05-02 | 2014-04-29 | 0.646 | 1,348,529 | -154,412 | 0.08% | 871,150 |
| 2014-04-28 | 2014-04-24 | 0.748 | 1,502,941 | +58,823 | 0.08% | 1,124,200 |
| 2014-04-24 | 2014-04-22 | 0.721 | 1,444,118 | -58,823 | 0.08% | 1,040,920 |
| 2014-04-16 | 2014-04-14 | 0.707 | 1,502,941 | +2,941 | 0.08% | 1,062,880 |
| 2014-04-11 | 2014-04-09 | 0.802 | 1,500,000 | -73,529 | 0.08% | 1,203,600 |
| 2014-04-10 | 2014-04-08 | 0.789 | 1,573,529 | -44,118 | 0.09% | 1,241,200 |
| 2014-04-09 | 2014-04-07 | 0.802 | 1,617,647 | +147,059 | 0.09% | 1,298,000 |
| 2014-04-08 | 2014-04-04 | 0.857 | 1,470,588 | -1,233,824 | 0.08% | 1,260,000 |
| 2014-04-07 | 2014-04-03 | 0.816 | 2,704,412 | +22,059 | 0.15% | 2,206,800 |
| 2014-04-04 | 2014-04-02 | 0.721 | 2,682,353 | -202,941 | 0.15% | 1,933,440 |
| 2014-04-03 | 2014-04-01 | 0.734 | 2,885,294 | -376,471 | 0.16% | 2,118,960 |
| 2014-04-02 | 2014-03-31 | 0.680 | 3,261,765 | -14,706 | 0.18% | 2,218,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 3,276,471 | -132,353 | 0.18% | 2,317,120 |
| 2014-03-28 | 2014-03-26 | 0.707 | 3,408,824 | -4,411 | 0.19% | 2,410,720 |
| 2014-03-25 | 2014-03-21 | 0.762 | 3,413,235 | +294,117 | 0.19% | 2,599,520 |
| 2014-03-24 | 2014-03-20 | 0.721 | 3,119,118 | -38,235 | 0.18% | 2,248,260 |
| 2014-03-21 | 2014-03-19 | 0.762 | 3,157,353 | -572,059 | 0.18% | 2,404,640 |
| 2014-03-20 | 2014-03-18 | 0.762 | 3,729,412 | -788,235 | 0.21% | 2,840,320 |
| 2014-03-19 | 2014-03-17 | 0.707 | 4,517,647 | +44,118 | 0.25% | 3,194,880 |
| 2014-03-18 | 2014-03-14 | 0.721 | 4,473,529 | +4,411 | 0.25% | 3,224,520 |
| 2014-03-17 | 2014-03-13 | 0.762 | 4,469,118 | -2,152,941 | 0.25% | 3,403,680 |
| 2014-03-14 | 2014-03-12 | 0.911 | 6,622,059 | -1,264,706 | 0.37% | 6,034,020 |
| 2014-03-13 | 2014-03-11 | 0.966 | 7,886,765 | -1,470 | 0.44% | 7,615,460 |
| 2014-03-12 | 2014-03-10 | 0.938 | 7,888,235 | -289,706 | 0.44% | 7,402,320 |
| 2014-03-11 | 2014-03-07 | 0.966 | 8,177,941 | +166,176 | 0.46% | 7,896,620 |
| 2014-03-07 | 2014-03-05 | 1.006 | 8,011,765 | +3,433,824 | 0.45% | 8,063,040 |
| 2014-03-06 | 2014-03-04 | 0.911 | 4,577,941 | -14,706 | 0.26% | 4,171,420 |
| 2014-03-05 | 2014-03-03 | 0.966 | 4,592,647 | +139,706 | 0.26% | 4,434,660 |
| 2014-03-04 | 2014-02-28 | 1.006 | 4,452,941 | -52,941 | 0.25% | 4,481,440 |
| 2014-03-03 | 2014-02-27 | 1.074 | 4,505,882 | -386,765 | 0.25% | 4,841,120 |
| 2014-02-28 | 2014-02-26 | 0.979 | 4,892,647 | +30,882 | 0.28% | 4,790,880 |
| 2014-02-27 | 2014-02-25 | 0.979 | 4,861,765 | -1,822,059 | 0.27% | 4,760,640 |
| 2014-02-26 | 2014-02-24 | 0.830 | 6,683,824 | -248,529 | 0.38% | 5,544,900 |
| 2014-02-25 | 2014-02-21 | 0.694 | 6,932,353 | +30,882 | 0.39% | 4,808,280 |
| 2014-02-24 | 2014-02-20 | 0.694 | 6,901,471 | +167,647 | 0.39% | 4,786,860 |
| 2014-02-21 | 2014-02-19 | 0.734 | 6,733,824 | +1,223,530 | 0.38% | 4,945,320 |
| 2014-02-18 | 2014-02-14 | 0.517 | 5,510,294 | +144,118 | 0.31% | 2,847,720 |
| 2014-02-17 | 2014-02-13 | 0.503 | 5,366,176 | +250,000 | 0.30% | 2,700,260 |
| 2014-02-14 | 2014-02-12 | 0.524 | 5,116,176 | +7,352 | 0.29% | 2,678,830 |
| 2014-02-13 | 2014-02-11 | 0.524 | 5,108,824 | -13,235 | 0.29% | 2,674,980 |
| 2014-02-12 | 2014-02-10 | 0.530 | 5,122,059 | -2,941 | 0.29% | 2,716,740 |
| 2014-02-11 | 2014-02-07 | 0.524 | 5,125,000 | +2,941 | 0.29% | 2,683,450 |
| 2014-02-07 | 2014-02-05 | 0.496 | 5,122,059 | +367,647 | 0.29% | 2,542,590 |
| 2014-02-05 | 2014-01-30 | 0.544 | 4,754,412 | +329,412 | 0.27% | 2,586,400 |
| 2014-02-04 | 2014-01-28 | 0.619 | 4,425,000 | +38,235 | 0.25% | 2,738,190 |
| 2014-01-28 | 2014-01-24 | 0.564 | 4,386,765 | +417,647 | 0.25% | 2,475,890 |
| 2014-01-27 | 2014-01-23 | 0.707 | 3,969,118 | +1,172,059 | 0.22% | 2,806,960 |
| 2013-06-07 | 2013-06-05 | 1.863 | 2,797,059 | -992,647 | 0.16% | 5,211,480 |
| 2012-12-05 | 2012-12-03 | 1.863 | 3,789,706 | +289,706 | 0.21% | 7,060,980 |
| 2011-11-28 | 2011-11-24 | 1.890 | 3,500,000 | +1,471 | 0.20% | 6,616,400 |
| 2011-11-17 | 2011-11-15 | 2.054 | 3,498,529 | +29,411 | 0.20% | 7,184,579 |
| 2011-11-16 | 2011-11-14 | 2.067 | 3,469,118 | +8,824 | 0.20% | 7,171,361 |
| 2011-11-11 | 2011-11-09 | 2.054 | 3,460,294 | -73,530 | 0.20% | 7,106,060 |
| 2011-11-10 | 2011-11-08 | 2.013 | 3,533,824 | -148,529 | 0.20% | 7,112,881 |
| 2011-11-08 | 2011-11-04 | 2.040 | 3,682,353 | +588,235 | 0.21% | 7,512,000 |
| 2011-11-03 | 2011-11-01 | 1.877 | 3,094,118 | +5,883 | 0.17% | 5,807,041 |
| 2011-11-02 | 2011-10-31 | 2.026 | 3,088,235 | +86,764 | 0.17% | 6,257,999 |
| 2011-11-01 | 2011-10-28 | 2.067 | 3,001,471 | +277,942 | 0.17% | 6,204,641 |
| 2011-10-31 | 2011-10-27 | 2.135 | 2,723,529 | +147,058 | 0.15% | 5,815,279 |
| 2011-10-28 | 2011-10-26 | 1.904 | 2,576,471 | +80,883 | 0.14% | 4,905,601 |
| 2011-10-27 | 2011-10-25 | 1.877 | 2,495,588 | +738,235 | 0.14% | 4,683,720 |
| 2011-10-26 | 2011-10-24 | 1.931 | 1,757,353 | +410,294 | 0.10% | 3,393,800 |
| 2011-10-19 | 2011-10-17 | 2.054 | 1,347,059 | -30,882 | 0.08% | 2,766,320 |
| 2011-10-18 | 2011-10-14 | 1.986 | 1,377,941 | -377,941 | 0.08% | 2,736,040 |
| 2011-10-17 | 2011-10-13 | 2.040 | 1,755,882 | +408,823 | 0.10% | 3,581,999 |
| 2011-10-14 | 2011-10-12 | 1.999 | 1,347,059 | +36,765 | 0.08% | 2,693,040 |
| 2011-10-10 | 2011-10-06 | 2.584 | 1,310,294 | -48,530 | 0.07% | 3,385,800 |
| 2011-09-30 | 2011-09-27 | 2.217 | 1,358,824 | -44,117 | 0.08% | 3,012,241 |
| 2011-09-27 | 2011-09-23 | 2.067 | 1,402,941 | +44,117 | 0.08% | 2,900,160 |
| 2011-09-26 | 2011-09-22 | 2.013 | 1,358,824 | -36,764 | 0.08% | 2,735,041 |
| 2011-08-24 | 2011-08-22 | 2.312 | 1,395,588 | +88,235 | 0.08% | 3,226,599 |
| 2011-08-16 | 2011-08-12 | 2.625 | 1,307,353 | -183,823 | 0.07% | 3,431,540 |
| 2011-08-10 | 2011-08-08 | 2.584 | 1,491,176 | +183,823 | 0.08% | 3,853,199 |
| 2011-08-04 | 2011-08-02 | 3.006 | 1,307,353 | +13,235 | 0.07% | 3,929,380 |
| 2011-07-27 | 2011-07-25 | 3.087 | 1,294,118 | +2,942 | 0.07% | 3,995,201 |
| 2011-07-19 | 2011-07-15 | 3.237 | 1,291,176 | +7,352 | 0.07% | 4,179,278 |
| 2011-07-18 | 2011-07-14 | 3.373 | 1,283,824 | -4,411 | 0.07% | 4,330,082 |
| 2011-07-14 | 2011-07-12 | 3.346 | 1,288,235 | +7,353 | 0.07% | 4,309,919 |
| 2011-07-07 | 2011-07-05 | 3.482 | 1,280,882 | -2,942 | 0.07% | 4,459,519 |
| 2011-07-06 | 2011-07-04 | 3.468 | 1,283,824 | +4,412 | 0.07% | 4,452,302 |
| 2011-07-04 | 2011-06-29 | 3.441 | 1,279,412 | -8,823 | 0.07% | 4,402,201 |
| 2011-06-30 | 2011-06-28 | 3.386 | 1,288,235 | -4,412 | 0.07% | 4,362,479 |
| 2011-06-29 | 2011-06-27 | 3.250 | 1,292,647 | +8,823 | 0.07% | 4,201,620 |
| 2011-06-03 | 2011-06-01 | 3.278 | 1,283,824 | +14,706 | 0.07% | 4,207,862 |
| 2011-05-24 | 2011-05-20 | 2.883 | 1,269,118 | +13,236 | 0.07% | 3,659,121 |
| 2011-05-13 | 2011-05-11 | 3.114 | 1,255,882 | +7,353 | 0.07% | 3,911,319 |
| 2011-05-11 | 2011-05-06 | 2.978 | 1,248,529 | -73,530 | 0.07% | 3,718,619 |
| 2011-05-09 | 2011-05-05 | 3.046 | 1,322,059 | +7,353 | 0.07% | 4,027,521 |
| 2011-04-28 | 2011-04-26 | 3.332 | 1,314,706 | -45,588 | 0.07% | 4,380,600 |
| 2011-04-27 | 2011-04-21 | 3.400 | 1,360,294 | -20,588 | 0.08% | 4,625,000 |
| 2011-04-21 | 2011-04-19 | 3.414 | 1,380,882 | -30,883 | 0.08% | 4,713,779 |
| 2011-04-12 | 2011-04-08 | 3.604 | 1,411,765 | -29,411 | 0.08% | 5,088,001 |
| 2011-04-04 | 2011-03-31 | 3.618 | 1,441,176 | -36,765 | 0.08% | 5,213,598 |
| 2011-03-30 | 2011-03-28 | 3.713 | 1,477,941 | -29,412 | 0.08% | 5,487,299 |
| 2011-03-29 | 2011-03-25 | 3.754 | 1,507,353 | -16,176 | 0.08% | 5,658,000 |
| 2011-03-25 | 2011-03-23 | 3.550 | 1,523,529 | -14,706 | 0.08% | 5,407,919 |
| 2011-03-24 | 2011-03-22 | 3.563 | 1,538,235 | -139,706 | 0.09% | 5,481,039 |
| 2011-03-22 | 2011-03-18 | 3.522 | 1,677,941 | -129,412 | 0.09% | 5,910,379 |
| 2011-03-21 | 2011-03-17 | 3.359 | 1,807,353 | -91,176 | 0.10% | 6,071,260 |
| 2011-03-17 | 2011-03-15 | 3.291 | 1,898,529 | -17,647 | 0.10% | 6,248,439 |
| 2011-03-11 | 2011-03-09 | 3.454 | 1,916,176 | -110,295 | 0.11% | 6,619,238 |
| 2011-03-09 | 2011-03-07 | 3.536 | 2,026,471 | +10,295 | 0.11% | 7,165,601 |
| 2011-03-03 | 2011-03-01 | 3.482 | 2,016,176 | -125,000 | 0.11% | 7,019,518 |
| 2011-02-25 | 2011-02-23 | 3.101 | 2,141,176 | +14,705 | 0.12% | 6,639,359 |
| 2011-02-22 | 2011-02-18 | 3.468 | 2,126,471 | -1,470 | 0.12% | 7,374,601 |
| 2011-02-21 | 2011-02-17 | 3.468 | 2,127,941 | +125,000 | 0.12% | 7,379,699 |
| 2011-02-18 | 2011-02-16 | 3.509 | 2,002,941 | +38,235 | 0.11% | 7,027,919 |
| 2011-01-31 | 2011-01-27 | 3.754 | 1,964,706 | +2,941 | 0.11% | 7,374,720 |
| 2011-01-21 | 2011-01-19 | 4.094 | 1,961,765 | +2,941 | 0.11% | 8,030,681 |
| 2011-01-18 | 2011-01-14 | 3.958 | 1,958,824 | -58,823 | 0.11% | 7,752,242 |
| 2011-01-17 | 2011-01-13 | 3.930 | 2,017,647 | +7,353 | 0.11% | 7,930,160 |
| 2011-01-14 | 2011-01-12 | 4.053 | 2,010,294 | +14,706 | 0.11% | 8,147,320 |
| 2011-01-13 | 2011-01-11 | 4.094 | 1,995,588 | -11,765 | 0.11% | 8,169,139 |
| 2011-01-10 | 2011-01-06 | 4.162 | 2,007,353 | -4,412 | 0.11% | 8,353,800 |
| 2011-01-06 | 2011-01-04 | 4.053 | 2,011,765 | +11,765 | 0.11% | 8,153,281 |
| 2011-01-05 | 2011-01-03 | 4.094 | 2,000,000 | +27,941 | 0.11% | 8,187,200 |
| 2010-12-30 | 2010-12-28 | 4.094 | 1,972,059 | -8,823 | 0.11% | 8,072,821 |
| 2010-12-23 | 2010-12-21 | 4.094 | 1,980,882 | -42,647 | 0.11% | 8,108,939 |
| 2010-12-22 | 2010-12-20 | 4.121 | 2,023,529 | +8,823 | 0.11% | 8,338,558 |
| 2010-12-21 | 2010-12-17 | 4.121 | 2,014,706 | -7,353 | 0.11% | 8,302,200 |
| 2010-12-14 | 2010-12-10 | 4.162 | 2,022,059 | -117,647 | 0.11% | 8,415,001 |
| 2010-12-10 | 2010-12-08 | 4.270 | 2,139,706 | -29,412 | 0.12% | 9,137,401 |
| 2010-12-08 | 2010-12-06 | 4.230 | 2,169,118 | +283,824 | 0.12% | 9,174,501 |
| 2010-12-07 | 2010-12-03 | 4.230 | 1,885,294 | -1,471 | 0.10% | 7,974,040 |
| 2010-12-06 | 2010-12-02 | 4.338 | 1,886,765 | +52,941 | 0.10% | 8,185,541 |
| 2010-12-03 | 2010-12-01 | 4.257 | 1,833,824 | -454,411 | 0.10% | 7,806,222 |
| 2010-12-02 | 2010-11-30 | 3.740 | 2,288,235 | +7,353 | 0.13% | 8,557,999 |
| 2010-11-29 | 2010-11-25 | 3.794 | 2,280,882 | +35,294 | 0.13% | 8,654,579 |
| 2010-11-26 | 2010-11-24 | 3.808 | 2,245,588 | +1,470 | 0.12% | 8,551,199 |
| 2010-11-25 | 2010-11-23 | 3.822 | 2,244,118 | -16,176 | 0.12% | 8,576,121 |
| 2010-11-22 | 2010-11-18 | 3.971 | 2,260,294 | -161,765 | 0.12% | 8,976,080 |
| 2010-11-19 | 2010-11-17 | 3.876 | 2,422,059 | +73,530 | 0.13% | 9,387,901 |
| 2010-11-18 | 2010-11-16 | 4.080 | 2,348,529 | +1,470 | 0.13% | 9,581,998 |
| 2010-11-17 | 2010-11-15 | 4.080 | 2,347,059 | -100,000 | 0.13% | 9,576,001 |
| 2010-11-15 | 2010-11-11 | 4.134 | 2,447,059 | -2,941 | 0.14% | 10,117,121 |
| 2010-11-12 | 2010-11-10 | 4.230 | 2,450,000 | -7,353 | 0.14% | 10,362,520 |
| 2010-11-11 | 2010-11-09 | 4.202 | 2,457,353 | +95,588 | 0.14% | 10,326,780 |
| 2010-11-10 | 2010-11-08 | 3.876 | 2,361,765 | +195,589 | 0.13% | 9,154,201 |
| 2010-11-09 | 2010-11-05 | 3.849 | 2,166,176 | +110,294 | 0.12% | 8,337,178 |
| 2010-11-05 | 2010-11-03 | 3.740 | 2,055,882 | +33,823 | 0.11% | 7,688,999 |
| 2010-11-02 | 2010-10-29 | 3.726 | 2,022,059 | -36,765 | 0.11% | 7,535,001 |
| 2010-10-29 | 2010-10-27 | 3.726 | 2,058,824 | +73,530 | 0.11% | 7,672,002 |
| 2010-10-26 | 2010-10-22 | 3.672 | 1,985,294 | -52,941 | 0.11% | 7,290,000 |
| 2010-10-22 | 2010-10-20 | 3.754 | 2,038,235 | -2,941 | 0.13% | 7,650,719 |
| 2010-10-20 | 2010-10-18 | 3.781 | 2,041,176 | -7,353 | 0.13% | 7,717,278 |
| 2010-10-18 | 2010-10-14 | 3.822 | 2,048,529 | -29,412 | 0.13% | 7,828,658 |
| 2010-10-15 | 2010-10-13 | 3.781 | 2,077,941 | -30,883 | 0.14% | 7,856,279 |
| 2010-10-13 | 2010-10-11 | 3.618 | 2,108,824 | -14,705 | 0.14% | 7,628,882 |
| 2010-10-08 | 2010-10-06 | 3.509 | 2,123,529 | +92,647 | 0.14% | 7,451,039 |
| 2010-09-30 | 2010-09-28 | 3.509 | 2,030,882 | -2,942 | 0.13% | 7,125,959 |
| 2010-09-27 | 2010-09-22 | 3.849 | 2,033,824 | -5,882 | 0.13% | 7,827,782 |
| 2010-09-22 | 2010-09-20 | 3.794 | 2,039,706 | -4,412 | 0.13% | 7,739,460 |
| 2010-09-15 | 2010-09-13 | 3.808 | 2,044,118 | -132,353 | 0.13% | 7,784,001 |
| 2010-09-13 | 2010-09-09 | 3.917 | 2,176,471 | -69,117 | 0.14% | 8,524,802 |
| 2010-09-10 | 2010-09-08 | 3.903 | 2,245,588 | -125,000 | 0.15% | 8,764,979 |
| 2010-09-09 | 2010-09-07 | 3.781 | 2,370,588 | -1,471 | 0.15% | 8,962,719 |
| 2010-09-08 | 2010-09-06 | 3.808 | 2,372,059 | -169,117 | 0.15% | 9,032,801 |
| 2010-09-07 | 2010-09-03 | 3.672 | 2,541,176 | -285,295 | 0.17% | 9,331,198 |
| 2010-09-06 | 2010-09-02 | 3.645 | 2,826,471 | +147,059 | 0.18% | 10,301,922 |
| 2010-08-26 | 2010-08-24 | 3.631 | 2,679,412 | +220,588 | 0.17% | 9,729,481 |
| 2010-08-25 | 2010-08-23 | 3.590 | 2,458,824 | -36,764 | 0.16% | 8,828,162 |
| 2010-08-24 | 2010-08-20 | 3.672 | 2,495,588 | -2,941 | 0.16% | 9,163,799 |
| 2010-08-23 | 2010-08-19 | 3.604 | 2,498,529 | +285,294 | 0.16% | 9,004,699 |
| 2010-08-20 | 2010-08-18 | 3.672 | 2,213,235 | -14,706 | 0.14% | 8,126,999 |
| 2010-08-19 | 2010-08-17 | 3.658 | 2,227,941 | -22,059 | 0.14% | 8,150,699 |
| 2010-08-17 | 2010-08-13 | 3.386 | 2,250,000 | +14,706 | 0.15% | 7,619,400 |
| 2010-08-13 | 2010-08-11 | 3.359 | 2,235,294 | -10,294 | 0.15% | 7,508,800 |
| 2010-08-04 | 2010-08-02 | 3.604 | 2,245,588 | -1,471 | 0.15% | 8,093,099 |
| 2010-08-03 | 2010-07-30 | 3.563 | 2,247,059 | -14,706 | 0.15% | 8,006,721 |
| 2010-08-02 | 2010-07-29 | 3.495 | 2,261,765 | -73,529 | 0.15% | 7,905,321 |
| 2010-07-30 | 2010-07-28 | 3.522 | 2,335,294 | +47,059 | 0.15% | 8,225,840 |
| 2010-07-22 | 2010-07-20 | 3.332 | 2,288,235 | -14,706 | 0.15% | 7,624,399 |
| 2010-07-19 | 2010-07-15 | 3.482 | 2,302,941 | -183,824 | 0.15% | 8,017,919 |
| 2010-07-16 | 2010-07-14 | 3.386 | 2,486,765 | -73,529 | 0.16% | 8,421,181 |
| 2010-07-15 | 2010-07-13 | 3.318 | 2,560,294 | -36,765 | 0.17% | 8,496,080 |
| 2010-07-14 | 2010-07-12 | 3.495 | 2,597,059 | -213,235 | 0.17% | 9,077,241 |
| 2010-07-13 | 2010-07-09 | 3.631 | 2,810,294 | -154,412 | 0.18% | 10,204,740 |
| 2010-07-12 | 2010-07-08 | 3.414 | 2,964,706 | -110,294 | 0.19% | 10,120,320 |
| 2010-07-09 | 2010-07-07 | 3.427 | 3,075,000 | -25,000 | 0.20% | 10,538,640 |
| 2010-07-07 | 2010-07-05 | 3.278 | 3,100,000 | -1,471 | 0.20% | 10,160,560 |
| 2010-07-05 | 2010-06-30 | 3.169 | 3,101,471 | -44,117 | 0.20% | 9,827,941 |
| 2010-07-02 | 2010-06-29 | 3.087 | 3,145,588 | -122,059 | 0.20% | 9,711,059 |
| 2010-06-30 | 2010-06-28 | 3.155 | 3,267,647 | -76,471 | 0.21% | 10,310,080 |
| 2010-06-25 | 2010-06-23 | 3.101 | 3,344,118 | -7,353 | 0.22% | 10,369,441 |
| 2010-06-24 | 2010-06-22 | 3.060 | 3,351,471 | -36,764 | 0.22% | 10,255,501 |
| 2010-06-23 | 2010-06-21 | 3.114 | 3,388,235 | -14,706 | 0.22% | 10,552,319 |
| 2010-06-22 | 2010-06-18 | 3.033 | 3,402,941 | +73,529 | 0.22% | 10,320,439 |
| 2010-06-18 | 2010-06-15 | 3.182 | 3,329,412 | -73,529 | 0.22% | 10,595,521 |
| 2010-06-17 | 2010-06-14 | 2.992 | 3,402,941 | -23,530 | 0.22% | 10,181,599 |
| 2010-06-11 | 2010-06-09 | 2.870 | 3,426,471 | -73,529 | 0.22% | 9,832,601 |
| 2010-06-09 | 2010-06-07 | 2.924 | 3,500,000 | -1,471 | 0.23% | 10,234,000 |
| 2010-06-08 | 2010-06-04 | 3.019 | 3,501,471 | -5,882 | 0.23% | 10,571,641 |
| 2010-06-07 | 2010-06-03 | 2.924 | 3,507,353 | -1,471 | 0.23% | 10,255,500 |
| 2010-06-04 | 2010-06-02 | 2.802 | 3,508,824 | +36,765 | 0.23% | 9,830,321 |
| 2010-06-03 | 2010-06-01 | 2.829 | 3,472,059 | +36,765 | 0.23% | 9,821,760 |
| 2010-05-28 | 2010-05-26 | 2.516 | 3,435,294 | -132,353 | 0.22% | 8,643,200 |
| 2010-05-27 | 2010-05-25 | 2.421 | 3,567,647 | +22,059 | 0.23% | 8,636,560 |
| 2010-05-26 | 2010-05-24 | 2.638 | 3,545,588 | -29,412 | 0.23% | 9,354,679 |
| 2010-05-25 | 2010-05-20 | 2.570 | 3,575,000 | +230,882 | 0.23% | 9,189,180 |
| 2010-05-24 | 2010-05-19 | 2.666 | 3,344,118 | +7,353 | 0.22% | 8,914,081 |
| 2010-05-20 | 2010-05-18 | 2.883 | 3,336,765 | +63,236 | 0.22% | 9,620,561 |
| 2010-05-19 | 2010-05-17 | 3.006 | 3,273,529 | -51,471 | 0.21% | 9,838,919 |
| 2010-05-18 | 2010-05-14 | 3.196 | 3,325,000 | -44,118 | 0.22% | 10,626,700 |
| 2010-05-17 | 2010-05-13 | 3.128 | 3,369,118 | +200,000 | 0.22% | 10,538,601 |
| 2010-05-13 | 2010-05-11 | 3.196 | 3,169,118 | -33,823 | 0.21% | 10,128,501 |
| 2010-05-11 | 2010-05-07 | 3.210 | 3,202,941 | -16,177 | 0.21% | 10,280,159 |
| 2010-05-10 | 2010-05-06 | 3.250 | 3,219,118 | -17,647 | 0.21% | 10,463,421 |
| 2010-05-07 | 2010-05-05 | 3.468 | 3,236,765 | -42,647 | 0.21% | 11,225,101 |
| 2010-05-06 | 2010-05-04 | 3.482 | 3,279,412 | +2,941 | 0.21% | 11,417,601 |
| 2010-05-04 | 2010-04-30 | 3.536 | 3,276,471 | -129,411 | 0.21% | 11,585,601 |
| 2010-05-03 | 2010-04-29 | 3.468 | 3,405,882 | -7,353 | 0.22% | 11,811,599 |
| 2010-04-30 | 2010-04-28 | 3.454 | 3,413,235 | +25,000 | 0.22% | 11,790,679 |
| 2010-04-29 | 2010-04-27 | 3.509 | 3,388,235 | -33,824 | 0.22% | 11,888,639 |
| 2010-04-28 | 2010-04-26 | 3.563 | 3,422,059 | -27,941 | 0.22% | 12,193,481 |
| 2010-04-27 | 2010-04-23 | 3.563 | 3,450,000 | -7,353 | 0.22% | 12,293,040 |
| 2010-04-26 | 2010-04-22 | 3.686 | 3,457,353 | -79,412 | 0.22% | 12,742,420 |
| 2010-04-23 | 2010-04-21 | 3.672 | 3,536,765 | -150,000 | 0.23% | 12,987,001 |
| 2010-04-22 | 2010-04-20 | 3.482 | 3,686,765 | -108,823 | 0.24% | 12,835,841 |
| 2010-04-21 | 2010-04-19 | 3.400 | 3,795,588 | -67,647 | 0.25% | 12,904,999 |
| 2010-04-20 | 2010-04-16 | 3.482 | 3,863,235 | -39,706 | 0.25% | 13,450,239 |
| 2010-04-19 | 2010-04-15 | 3.495 | 3,902,941 | -8,824 | 0.25% | 13,641,559 |
| 2010-04-16 | 2010-04-14 | 3.686 | 3,911,765 | +138,236 | 0.25% | 14,417,201 |
| 2010-04-15 | 2010-04-13 | 3.672 | 3,773,529 | -10,295 | 0.25% | 13,856,398 |
| 2010-04-14 | 2010-04-12 | 3.767 | 3,783,824 | +170,589 | 0.25% | 14,254,422 |
| 2010-04-13 | 2010-04-09 | 3.958 | 3,613,235 | -77,941 | 0.23% | 14,299,739 |
| 2010-04-12 | 2010-04-08 | 3.917 | 3,691,176 | -210,295 | 0.24% | 14,457,598 |
| 2010-04-09 | 2010-04-07 | 3.699 | 3,901,471 | -39,705 | 0.25% | 14,432,322 |
| 2010-04-08 | 2010-04-01 | 3.699 | 3,941,176 | +1,076,470 | 0.27% | 14,579,198 |
| 2010-04-07 | 2010-03-31 | 3.672 | 2,864,706 | 0.19% | 10,519,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy