History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2025-10-13 | 2025-10-09 | 0.022 | 544,000 | +0 | 0.01% | 11,968 |
| 2025-10-10 | 2025-10-08 | 0.022 | 544,000 | +0 | 0.01% | 11,968 |
| 2025-10-09 | 2025-10-06 | 0.021 | 544,000 | +0 | 0.01% | 11,424 |
| 2025-10-08 | 2025-10-03 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2025-10-06 | 2025-10-02 | 0.021 | 544,000 | +0 | 0.01% | 11,424 |
| 2025-10-03 | 2025-09-30 | 0.019 | 544,000 | +0 | 0.01% | 10,336 |
| 2025-10-02 | 2025-09-29 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2025-09-30 | 2025-09-26 | 0.019 | 544,000 | +0 | 0.01% | 10,336 |
| 2025-09-29 | 2025-09-25 | 0.019 | 544,000 | +0 | 0.01% | 10,336 |
| 2025-09-26 | 2025-09-24 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2025-09-25 | 2025-09-23 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2025-09-24 | 2025-09-22 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2025-09-23 | 2025-09-19 | 0.017 | 544,000 | +0 | 0.01% | 9,248 |
| 2025-09-22 | 2025-09-18 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-09-19 | 2025-09-17 | 0.017 | 544,000 | +0 | 0.01% | 9,248 |
| 2025-09-18 | 2025-09-16 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-09-17 | 2025-09-15 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-09-16 | 2025-09-12 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-09-15 | 2025-09-11 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-09-12 | 2025-09-10 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-09-11 | 2025-09-09 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-09-10 | 2025-09-08 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-09-09 | 2025-09-05 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-09-08 | 2025-09-04 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-09-05 | 2025-09-03 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-09-04 | 2025-09-02 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-09-03 | 2025-09-01 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-09-02 | 2025-08-29 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-09-01 | 2025-08-28 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-08-29 | 2025-08-27 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-08-28 | 2025-08-26 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-08-27 | 2025-08-25 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-08-26 | 2025-08-22 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-08-25 | 2025-08-21 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-08-22 | 2025-08-20 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-08-21 | 2025-08-19 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-08-20 | 2025-08-18 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-08-19 | 2025-08-15 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-08-18 | 2025-08-14 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-08-15 | 2025-08-13 | 0.017 | 544,000 | +0 | 0.01% | 9,248 |
| 2025-08-14 | 2025-08-12 | 0.017 | 544,000 | +0 | 0.01% | 9,248 |
| 2025-08-13 | 2025-08-11 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-08-12 | 2025-08-08 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-08-11 | 2025-08-07 | 0.017 | 544,000 | +0 | 0.01% | 9,248 |
| 2025-08-08 | 2025-08-06 | 0.017 | 544,000 | +0 | 0.01% | 9,248 |
| 2025-08-07 | 2025-08-05 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-08-06 | 2025-08-04 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-08-05 | 2025-08-01 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-08-04 | 2025-07-31 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-08-01 | 2025-07-30 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-07-31 | 2025-07-29 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-07-30 | 2025-07-28 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-07-29 | 2025-07-25 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-07-28 | 2025-07-24 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-07-25 | 2025-07-23 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-07-24 | 2025-07-22 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-07-23 | 2025-07-21 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-07-22 | 2025-07-18 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-07-21 | 2025-07-17 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-07-18 | 2025-07-16 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-07-17 | 2025-07-15 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-07-16 | 2025-07-14 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-07-15 | 2025-07-11 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-07-14 | 2025-07-10 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-07-11 | 2025-07-09 | 0.013 | 544,000 | +0 | 0.01% | 7,072 |
| 2025-07-10 | 2025-07-08 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-07-09 | 2025-07-07 | 0.013 | 544,000 | +0 | 0.01% | 7,072 |
| 2025-07-08 | 2025-07-04 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-07-07 | 2025-07-03 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-07-04 | 2025-07-02 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-07-03 | 2025-06-30 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-07-02 | 2025-06-27 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-06-30 | 2025-06-26 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-06-27 | 2025-06-25 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-06-26 | 2025-06-24 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-06-25 | 2025-06-23 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-06-24 | 2025-06-20 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-06-23 | 2025-06-19 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-06-20 | 2025-06-18 | 0.013 | 544,000 | +0 | 0.01% | 7,072 |
| 2025-06-19 | 2025-06-17 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-06-18 | 2025-06-16 | 0.013 | 544,000 | +0 | 0.01% | 7,072 |
| 2025-06-17 | 2025-06-13 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-06-16 | 2025-06-12 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-06-13 | 2025-06-11 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-06-12 | 2025-06-10 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-06-11 | 2025-06-09 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-06-10 | 2025-06-06 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-06-09 | 2025-06-05 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-06-06 | 2025-06-04 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-06-05 | 2025-06-03 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-06-04 | 2025-06-02 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-06-03 | 2025-05-30 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-06-02 | 2025-05-29 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-05-30 | 2025-05-28 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-05-29 | 2025-05-27 | 0.013 | 544,000 | +0 | 0.01% | 7,072 |
| 2025-05-28 | 2025-05-26 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-05-27 | 2025-05-23 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-05-26 | 2025-05-22 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-05-23 | 2025-05-21 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-05-22 | 2025-05-20 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-05-21 | 2025-05-19 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-05-20 | 2025-05-16 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-05-19 | 2025-05-15 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-05-16 | 2025-05-14 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-05-15 | 2025-05-13 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-05-14 | 2025-05-12 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-05-13 | 2025-05-09 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-05-12 | 2025-05-08 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-05-09 | 2025-05-07 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-05-08 | 2025-05-06 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-05-07 | 2025-05-02 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-05-06 | 2025-04-30 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-05-02 | 2025-04-29 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-04-30 | 2025-04-28 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-04-29 | 2025-04-25 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-04-28 | 2025-04-24 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-04-25 | 2025-04-23 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-04-24 | 2025-04-22 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-04-23 | 2025-04-17 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-04-22 | 2025-04-16 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-04-17 | 2025-04-15 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-04-16 | 2025-04-14 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-04-15 | 2025-04-11 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-04-14 | 2025-04-10 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-04-11 | 2025-04-09 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-04-10 | 2025-04-08 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-04-09 | 2025-04-07 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-04-08 | 2025-04-03 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-04-07 | 2025-04-02 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-04-03 | 2025-04-01 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-04-02 | 2025-03-31 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-04-01 | 2025-03-28 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2025-03-31 | 2025-03-27 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-28 | 2025-03-26 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-27 | 2025-03-25 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-26 | 2025-03-24 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-25 | 2025-03-21 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-24 | 2025-03-20 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-21 | 2025-03-19 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-20 | 2025-03-18 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-19 | 2025-03-17 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-18 | 2025-03-14 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-17 | 2025-03-13 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-14 | 2025-03-12 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-13 | 2025-03-11 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-12 | 2025-03-10 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-11 | 2025-03-07 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-10 | 2025-03-06 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-07 | 2025-03-05 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-06 | 2025-03-04 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-05 | 2025-03-03 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-04 | 2025-02-28 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-03-03 | 2025-02-27 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-28 | 2025-02-26 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-27 | 2025-02-25 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-26 | 2025-02-24 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-25 | 2025-02-21 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-24 | 2025-02-20 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-21 | 2025-02-19 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-20 | 2025-02-18 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-19 | 2025-02-17 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-18 | 2025-02-14 | 0.013 | 544,000 | +0 | 0.01% | 7,072 |
| 2025-02-17 | 2025-02-13 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-14 | 2025-02-12 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-13 | 2025-02-11 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-12 | 2025-02-10 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-11 | 2025-02-07 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-10 | 2025-02-06 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-07 | 2025-02-05 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-06 | 2025-02-04 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-05 | 2025-02-03 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-04 | 2025-01-28 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2025-02-03 | 2025-01-24 | 0.013 | 544,000 | +0 | 0.01% | 7,072 |
| 2025-01-27 | 2025-01-23 | 0.013 | 544,000 | +0 | 0.01% | 7,072 |
| 2025-01-24 | 2025-01-22 | 0.013 | 544,000 | +0 | 0.01% | 7,072 |
| 2025-01-23 | 2025-01-21 | 0.013 | 544,000 | +0 | 0.01% | 7,072 |
| 2025-01-22 | 2025-01-20 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-01-21 | 2025-01-17 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-01-20 | 2025-01-16 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-01-17 | 2025-01-15 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2025-01-16 | 2025-01-14 | 0.017 | 544,000 | +0 | 0.01% | 9,248 |
| 2025-01-15 | 2025-01-13 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2025-01-14 | 2025-01-10 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2025-01-13 | 2025-01-09 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2025-01-10 | 2025-01-08 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2025-01-09 | 2025-01-07 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2025-01-08 | 2025-01-06 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2025-01-07 | 2025-01-03 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2025-01-06 | 2025-01-02 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2025-01-03 | 2024-12-31 | 0.016 | 544,000 | +0 | 0.01% | 8,704 |
| 2025-01-02 | 2024-12-27 | 0.017 | 544,000 | +0 | 0.01% | 9,248 |
| 2024-12-30 | 2024-12-24 | 0.017 | 544,000 | +0 | 0.01% | 9,248 |
| 2024-12-27 | 2024-12-20 | 0.017 | 544,000 | +0 | 0.01% | 9,248 |
| 2024-12-23 | 2024-12-19 | 0.017 | 544,000 | +0 | 0.01% | 9,248 |
| 2024-12-20 | 2024-12-18 | 0.017 | 544,000 | +0 | 0.01% | 9,248 |
| 2024-12-19 | 2024-12-17 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2024-12-18 | 2024-12-16 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-12-17 | 2024-12-13 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-12-16 | 2024-12-12 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-12-13 | 2024-12-11 | 0.019 | 544,000 | +0 | 0.01% | 10,336 |
| 2024-12-12 | 2024-12-10 | 0.019 | 544,000 | +0 | 0.01% | 10,336 |
| 2024-12-11 | 2024-12-09 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-12-10 | 2024-12-06 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-12-09 | 2024-12-05 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2024-12-06 | 2024-12-04 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-12-05 | 2024-12-03 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-12-04 | 2024-12-02 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-12-03 | 2024-11-29 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-12-02 | 2024-11-28 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-11-29 | 2024-11-27 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-11-28 | 2024-11-26 | 0.017 | 544,000 | +0 | 0.01% | 9,248 |
| 2024-11-27 | 2024-11-25 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2024-11-26 | 2024-11-22 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2024-11-25 | 2024-11-21 | 0.019 | 544,000 | +0 | 0.01% | 10,336 |
| 2024-11-22 | 2024-11-20 | 0.017 | 544,000 | +0 | 0.01% | 9,248 |
| 2024-11-21 | 2024-11-19 | 0.017 | 544,000 | +0 | 0.01% | 9,248 |
| 2024-11-20 | 2024-11-18 | 0.019 | 544,000 | +0 | 0.01% | 10,336 |
| 2024-11-19 | 2024-11-15 | 0.019 | 544,000 | +0 | 0.01% | 10,336 |
| 2024-11-18 | 2024-11-14 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-11-15 | 2024-11-13 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-11-14 | 2024-11-12 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-11-13 | 2024-11-11 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-11-12 | 2024-11-08 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-11-11 | 2024-11-07 | 0.022 | 544,000 | +0 | 0.01% | 11,968 |
| 2024-11-08 | 2024-11-06 | 0.022 | 544,000 | +0 | 0.01% | 11,968 |
| 2024-11-07 | 2024-11-05 | 0.022 | 544,000 | +0 | 0.01% | 11,968 |
| 2024-11-06 | 2024-11-04 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-11-05 | 2024-11-01 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2024-11-04 | 2024-10-31 | 0.019 | 544,000 | +0 | 0.01% | 10,336 |
| 2024-11-01 | 2024-10-30 | 0.021 | 544,000 | +0 | 0.01% | 11,424 |
| 2024-10-31 | 2024-10-29 | 0.021 | 544,000 | +0 | 0.01% | 11,424 |
| 2024-10-30 | 2024-10-28 | 0.021 | 544,000 | +0 | 0.01% | 11,424 |
| 2024-10-29 | 2024-10-25 | 0.021 | 544,000 | +0 | 0.01% | 11,424 |
| 2024-10-28 | 2024-10-24 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-10-25 | 2024-10-23 | 0.021 | 544,000 | +0 | 0.01% | 11,424 |
| 2024-10-24 | 2024-10-22 | 0.021 | 544,000 | +0 | 0.01% | 11,424 |
| 2024-10-23 | 2024-10-21 | 0.021 | 544,000 | +0 | 0.01% | 11,424 |
| 2024-10-22 | 2024-10-18 | 0.022 | 544,000 | +0 | 0.01% | 11,968 |
| 2024-10-21 | 2024-10-17 | 0.022 | 544,000 | +0 | 0.01% | 11,968 |
| 2024-10-18 | 2024-10-16 | 0.023 | 544,000 | +0 | 0.01% | 12,512 |
| 2024-10-17 | 2024-10-15 | 0.023 | 544,000 | +0 | 0.01% | 12,512 |
| 2024-10-16 | 2024-10-14 | 0.022 | 544,000 | +0 | 0.01% | 11,968 |
| 2024-10-15 | 2024-10-10 | 0.021 | 544,000 | +0 | 0.01% | 11,424 |
| 2024-10-14 | 2024-10-09 | 0.019 | 544,000 | +0 | 0.01% | 10,336 |
| 2024-10-10 | 2024-10-08 | 0.027 | 544,000 | +0 | 0.01% | 14,688 |
| 2024-10-09 | 2024-10-07 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-10-08 | 2024-10-04 | 0.025 | 544,000 | +0 | 0.01% | 13,600 |
| 2024-10-07 | 2024-10-03 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-10-04 | 2024-10-02 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2024-10-03 | 2024-09-30 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2024-10-02 | 2024-09-27 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2024-09-30 | 2024-09-26 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2024-09-27 | 2024-09-25 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2024-09-26 | 2024-09-24 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2024-09-25 | 2024-09-23 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2024-09-24 | 2024-09-20 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2024-09-23 | 2024-09-19 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2024-09-20 | 2024-09-17 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2024-09-19 | 2024-09-16 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2024-09-17 | 2024-09-13 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2024-09-16 | 2024-09-12 | 0.014 | 544,000 | +0 | 0.01% | 7,616 |
| 2024-09-13 | 2024-09-11 | 0.013 | 544,000 | +0 | 0.01% | 7,072 |
| 2024-09-12 | 2024-09-10 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2024-09-11 | 2024-09-09 | 0.015 | 544,000 | +0 | 0.01% | 8,160 |
| 2024-09-10 | 2024-09-05 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2024-09-09 | 2024-09-04 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2024-09-05 | 2024-09-03 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2024-09-04 | 2024-09-02 | 0.017 | 544,000 | +0 | 0.01% | 9,248 |
| 2024-09-03 | 2024-08-30 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2024-09-02 | 2024-08-29 | 0.017 | 544,000 | +0 | 0.01% | 9,248 |
| 2024-08-30 | 2024-08-28 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2024-08-29 | 2024-08-27 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2024-08-28 | 2024-08-26 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2024-08-27 | 2024-08-23 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2024-08-26 | 2024-08-22 | 0.017 | 544,000 | +0 | 0.01% | 9,248 |
| 2024-08-23 | 2024-08-21 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2024-08-22 | 2024-08-20 | 0.018 | 544,000 | +0 | 0.01% | 9,792 |
| 2024-08-21 | 2024-08-19 | 0.019 | 544,000 | +0 | 0.01% | 10,336 |
| 2024-08-20 | 2024-08-16 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-08-19 | 2024-08-15 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-08-16 | 2024-08-14 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-08-15 | 2024-08-13 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-08-14 | 2024-08-12 | 0.020 | 544,000 | +0 | 0.01% | 10,880 |
| 2024-08-13 | 2024-08-09 | 0.021 | 544,000 | +0 | 0.01% | 11,424 |
| 2024-08-12 | 2024-08-08 | 0.021 | 544,000 | +0 | 0.01% | 11,424 |
| 2024-08-09 | 2024-08-07 | 0.021 | 544,000 | +0 | 0.01% | 11,424 |
| 2024-08-08 | 2024-08-06 | 0.021 | 544,000 | +0 | 0.01% | 11,424 |
| 2024-08-07 | 2024-08-05 | 0.021 | 544,000 | +0 | 0.01% | 11,424 |
| 2024-08-06 | 2024-08-02 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-08-05 | 2024-08-01 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-08-02 | 2024-07-31 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-08-01 | 2024-07-30 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-07-31 | 2024-07-29 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-07-30 | 2024-07-26 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-07-29 | 2024-07-25 | 0.023 | 544,000 | +0 | 0.01% | 12,512 |
| 2024-07-26 | 2024-07-24 | 0.023 | 544,000 | +0 | 0.01% | 12,512 |
| 2024-07-25 | 2024-07-23 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-07-24 | 2024-07-22 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-07-23 | 2024-07-19 | 0.023 | 544,000 | +0 | 0.01% | 12,512 |
| 2024-07-22 | 2024-07-18 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-07-19 | 2024-07-17 | 0.025 | 544,000 | +0 | 0.01% | 13,600 |
| 2024-07-18 | 2024-07-16 | 0.026 | 544,000 | +0 | 0.01% | 14,144 |
| 2024-07-17 | 2024-07-15 | 0.025 | 544,000 | +0 | 0.01% | 13,600 |
| 2024-07-16 | 2024-07-12 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-07-15 | 2024-07-11 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-07-12 | 2024-07-10 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-07-11 | 2024-07-09 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-07-10 | 2024-07-08 | 0.023 | 544,000 | +0 | 0.01% | 12,512 |
| 2024-07-09 | 2024-07-05 | 0.021 | 544,000 | +0 | 0.01% | 11,424 |
| 2024-07-08 | 2024-07-04 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-07-05 | 2024-07-03 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-07-04 | 2024-07-02 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-07-03 | 2024-06-28 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-07-02 | 2024-06-27 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-06-28 | 2024-06-26 | 0.024 | 544,000 | +0 | 0.01% | 13,056 |
| 2024-06-27 | 2024-06-25 | 0.023 | 544,000 | +0 | 0.01% | 12,512 |
| 2024-06-26 | 2024-06-24 | 0.023 | 544,000 | +0 | 0.01% | 12,512 |
| 2024-06-25 | 2024-06-21 | 0.023 | 544,000 | +0 | 0.01% | 12,512 |
| 2024-06-24 | 2024-06-20 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-06-21 | 2024-06-19 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-06-20 | 2024-06-18 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-06-19 | 2024-06-17 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-06-18 | 2024-06-14 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-06-17 | 2024-06-13 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-06-14 | 2024-06-12 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-06-13 | 2024-06-11 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-06-12 | 2024-06-07 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-06-11 | 2024-06-06 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-06-07 | 2024-06-05 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-06-06 | 2024-06-04 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-06-05 | 2024-06-03 | 0.028 | 544,000 | +0 | 0.01% | 15,232 |
| 2024-06-04 | 2024-05-31 | 0.028 | 544,000 | +0 | 0.01% | 15,232 |
| 2024-06-03 | 2024-05-30 | 0.028 | 544,000 | +0 | 0.01% | 15,232 |
| 2024-05-31 | 2024-05-29 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-05-30 | 2024-05-28 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2024-05-29 | 2024-05-27 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2024-05-28 | 2024-05-24 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2024-05-27 | 2024-05-23 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-05-24 | 2024-05-22 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-05-23 | 2024-05-21 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-05-22 | 2024-05-20 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-05-21 | 2024-05-17 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-05-20 | 2024-05-16 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-05-17 | 2024-05-14 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-05-16 | 2024-05-13 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-05-14 | 2024-05-10 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-05-13 | 2024-05-09 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-05-10 | 2024-05-08 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-05-09 | 2024-05-07 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-05-08 | 2024-05-06 | 0.027 | 544,000 | +0 | 0.01% | 14,688 |
| 2024-05-07 | 2024-05-03 | 0.027 | 544,000 | +0 | 0.01% | 14,688 |
| 2024-05-06 | 2024-05-02 | 0.027 | 544,000 | +0 | 0.01% | 14,688 |
| 2024-05-03 | 2024-04-30 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-05-02 | 2024-04-29 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-04-30 | 2024-04-26 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-04-29 | 2024-04-25 | 0.025 | 544,000 | +0 | 0.01% | 13,600 |
| 2024-04-26 | 2024-04-24 | 0.025 | 544,000 | +0 | 0.01% | 13,600 |
| 2024-04-25 | 2024-04-23 | 0.025 | 544,000 | +0 | 0.01% | 13,600 |
| 2024-04-24 | 2024-04-22 | 0.025 | 544,000 | +0 | 0.01% | 13,600 |
| 2024-04-23 | 2024-04-19 | 0.027 | 544,000 | +0 | 0.01% | 14,688 |
| 2024-04-22 | 2024-04-18 | 0.027 | 544,000 | +0 | 0.01% | 14,688 |
| 2024-04-19 | 2024-04-17 | 0.027 | 544,000 | +0 | 0.01% | 14,688 |
| 2024-04-18 | 2024-04-16 | 0.027 | 544,000 | +0 | 0.01% | 14,688 |
| 2024-04-17 | 2024-04-15 | 0.027 | 544,000 | +0 | 0.01% | 14,688 |
| 2024-04-16 | 2024-04-12 | 0.027 | 544,000 | +0 | 0.01% | 14,688 |
| 2024-04-15 | 2024-04-11 | 0.028 | 544,000 | +0 | 0.01% | 15,232 |
| 2024-04-12 | 2024-04-10 | 0.028 | 544,000 | +0 | 0.01% | 15,232 |
| 2024-04-11 | 2024-04-09 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-04-10 | 2024-04-08 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-04-09 | 2024-04-05 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-04-08 | 2024-04-03 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-04-05 | 2024-04-02 | 0.028 | 544,000 | +0 | 0.01% | 15,232 |
| 2024-04-03 | 2024-03-28 | 0.028 | 544,000 | +0 | 0.01% | 15,232 |
| 2024-04-02 | 2024-03-27 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-03-28 | 2024-03-26 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-03-27 | 2024-03-25 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-03-26 | 2024-03-22 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-03-25 | 2024-03-21 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-03-22 | 2024-03-20 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-03-21 | 2024-03-19 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-03-20 | 2024-03-18 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-03-19 | 2024-03-15 | 0.028 | 544,000 | +0 | 0.01% | 15,232 |
| 2024-03-18 | 2024-03-14 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-03-15 | 2024-03-13 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-03-14 | 2024-03-12 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-03-13 | 2024-03-11 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-03-12 | 2024-03-08 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-03-11 | 2024-03-07 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-03-08 | 2024-03-06 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-03-07 | 2024-03-05 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-03-06 | 2024-03-04 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-03-05 | 2024-03-01 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2024-03-04 | 2024-02-29 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-03-01 | 2024-02-28 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-02-29 | 2024-02-27 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2024-02-28 | 2024-02-26 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-02-27 | 2024-02-23 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2024-02-26 | 2024-02-22 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2024-02-23 | 2024-02-21 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-02-22 | 2024-02-20 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-02-21 | 2024-02-19 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-02-20 | 2024-02-16 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-02-19 | 2024-02-15 | 0.027 | 544,000 | +0 | 0.01% | 14,688 |
| 2024-02-16 | 2024-02-14 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2024-02-15 | 2024-02-09 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2024-02-14 | 2024-02-07 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-02-08 | 2024-02-06 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-02-07 | 2024-02-05 | 0.028 | 544,000 | +0 | 0.01% | 15,232 |
| 2024-02-06 | 2024-02-02 | 0.028 | 544,000 | +0 | 0.01% | 15,232 |
| 2024-02-05 | 2024-02-01 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2024-02-02 | 2024-01-31 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2024-02-01 | 2024-01-30 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2024-01-31 | 2024-01-29 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2024-01-30 | 2024-01-26 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2024-01-29 | 2024-01-25 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2024-01-26 | 2024-01-24 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-01-25 | 2024-01-23 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2024-01-24 | 2024-01-22 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2024-01-23 | 2024-01-19 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2024-01-22 | 2024-01-18 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2024-01-19 | 2024-01-17 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2024-01-18 | 2024-01-16 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2024-01-17 | 2024-01-15 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2024-01-16 | 2024-01-12 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2024-01-15 | 2024-01-11 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2024-01-12 | 2024-01-10 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2024-01-11 | 2024-01-09 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2024-01-10 | 2024-01-08 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2024-01-09 | 2024-01-05 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2024-01-08 | 2024-01-04 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2024-01-05 | 2024-01-03 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2024-01-04 | 2024-01-02 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2024-01-03 | 2023-12-29 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2024-01-02 | 2023-12-28 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2023-12-29 | 2023-12-27 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-12-28 | 2023-12-22 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-12-27 | 2023-12-21 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2023-12-22 | 2023-12-20 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-12-21 | 2023-12-19 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2023-12-20 | 2023-12-18 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2023-12-19 | 2023-12-15 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2023-12-18 | 2023-12-14 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2023-12-15 | 2023-12-13 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2023-12-14 | 2023-12-12 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-12-13 | 2023-12-11 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2023-12-12 | 2023-12-08 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2023-12-11 | 2023-12-07 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2023-12-08 | 2023-12-06 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2023-12-07 | 2023-12-05 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2023-12-06 | 2023-12-04 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-12-05 | 2023-12-01 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-12-04 | 2023-11-30 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-12-01 | 2023-11-29 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2023-11-30 | 2023-11-28 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2023-11-29 | 2023-11-27 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2023-11-28 | 2023-11-24 | 0.039 | 544,000 | +0 | 0.01% | 21,216 |
| 2023-11-27 | 2023-11-23 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-11-24 | 2023-11-22 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-11-23 | 2023-11-21 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-11-22 | 2023-11-20 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-11-21 | 2023-11-17 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-11-20 | 2023-11-16 | 0.039 | 544,000 | +0 | 0.01% | 21,216 |
| 2023-11-17 | 2023-11-15 | 0.039 | 544,000 | +0 | 0.01% | 21,216 |
| 2023-11-16 | 2023-11-14 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-11-15 | 2023-11-13 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-11-14 | 2023-11-10 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-11-13 | 2023-11-09 | 0.041 | 544,000 | +0 | 0.01% | 22,304 |
| 2023-11-10 | 2023-11-08 | 0.041 | 544,000 | +0 | 0.01% | 22,304 |
| 2023-11-09 | 2023-11-07 | 0.041 | 544,000 | +0 | 0.01% | 22,304 |
| 2023-11-08 | 2023-11-06 | 0.041 | 544,000 | +0 | 0.01% | 22,304 |
| 2023-11-07 | 2023-11-03 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2023-11-06 | 2023-11-02 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2023-11-03 | 2023-11-01 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2023-11-02 | 2023-10-31 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2023-11-01 | 2023-10-30 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-10-31 | 2023-10-27 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-10-30 | 2023-10-26 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2023-10-27 | 2023-10-25 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-10-26 | 2023-10-24 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2023-10-25 | 2023-10-20 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2023-10-24 | 2023-10-19 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2023-10-20 | 2023-10-18 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2023-10-19 | 2023-10-17 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2023-10-18 | 2023-10-16 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2023-10-17 | 2023-10-13 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2023-10-16 | 2023-10-12 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2023-10-13 | 2023-10-11 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2023-10-12 | 2023-10-10 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2023-10-11 | 2023-10-09 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2023-10-10 | 2023-10-06 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2023-10-09 | 2023-10-05 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2023-10-06 | 2023-10-04 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2023-10-05 | 2023-10-03 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2023-10-04 | 2023-09-29 | 0.041 | 544,000 | +0 | 0.01% | 22,304 |
| 2023-10-03 | 2023-09-28 | 0.039 | 544,000 | +0 | 0.01% | 21,216 |
| 2023-09-29 | 2023-09-27 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2023-09-28 | 2023-09-26 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2023-09-27 | 2023-09-25 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2023-09-26 | 2023-09-22 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2023-09-25 | 2023-09-21 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2023-09-22 | 2023-09-20 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2023-09-21 | 2023-09-19 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2023-09-20 | 2023-09-18 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2023-09-19 | 2023-09-15 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2023-09-18 | 2023-09-14 | 0.039 | 544,000 | +0 | 0.01% | 21,216 |
| 2023-09-15 | 2023-09-13 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2023-09-14 | 2023-09-12 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2023-09-13 | 2023-09-11 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2023-09-12 | 2023-09-07 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2023-09-11 | 2023-09-06 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2023-09-07 | 2023-09-05 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-09-06 | 2023-09-04 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-09-05 | 2023-08-31 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2023-09-04 | 2023-08-30 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2023-08-31 | 2023-08-29 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2023-08-30 | 2023-08-28 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-08-29 | 2023-08-25 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2023-08-28 | 2023-08-24 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2023-08-25 | 2023-08-23 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2023-08-24 | 2023-08-22 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2023-08-23 | 2023-08-21 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2023-08-22 | 2023-08-18 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2023-08-21 | 2023-08-17 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2023-08-18 | 2023-08-16 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2023-08-17 | 2023-08-15 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2023-08-16 | 2023-08-14 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2023-08-15 | 2023-08-11 | 0.041 | 544,000 | +0 | 0.01% | 22,304 |
| 2023-08-14 | 2023-08-10 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2023-08-11 | 2023-08-09 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2023-08-10 | 2023-08-08 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2023-08-09 | 2023-08-07 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2023-08-08 | 2023-08-04 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2023-08-07 | 2023-08-03 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2023-08-04 | 2023-08-02 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2023-08-03 | 2023-08-01 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2023-08-02 | 2023-07-31 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2023-08-01 | 2023-07-28 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2023-07-31 | 2023-07-27 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2023-07-28 | 2023-07-26 | 0.039 | 544,000 | +0 | 0.01% | 21,216 |
| 2023-07-27 | 2023-07-25 | 0.039 | 544,000 | +0 | 0.01% | 21,216 |
| 2023-07-26 | 2023-07-24 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2023-07-25 | 2023-07-21 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2023-07-24 | 2023-07-20 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2023-07-21 | 2023-07-19 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2023-07-20 | 2023-07-18 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2023-07-19 | 2023-07-14 | 0.039 | 544,000 | +0 | 0.01% | 21,216 |
| 2023-07-18 | 2023-07-13 | 0.039 | 544,000 | +0 | 0.01% | 21,216 |
| 2023-07-14 | 2023-07-12 | 0.039 | 544,000 | +0 | 0.01% | 21,216 |
| 2023-07-13 | 2023-07-11 | 0.041 | 544,000 | +0 | 0.01% | 22,304 |
| 2023-07-12 | 2023-07-10 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-07-11 | 2023-07-07 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2023-07-10 | 2023-07-06 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2023-07-07 | 2023-07-05 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2023-07-06 | 2023-07-04 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2023-07-05 | 2023-07-03 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2023-07-04 | 2023-06-30 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2023-07-03 | 2023-06-29 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2023-06-30 | 2023-06-28 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2023-06-29 | 2023-06-27 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2023-06-28 | 2023-06-26 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-06-27 | 2023-06-23 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2023-06-26 | 2023-06-21 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2023-06-23 | 2023-06-20 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-06-21 | 2023-06-19 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2023-06-20 | 2023-06-16 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2023-06-19 | 2023-06-15 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2023-06-16 | 2023-06-14 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2023-06-15 | 2023-06-13 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2023-06-14 | 2023-06-12 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2023-06-13 | 2023-06-09 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2023-06-12 | 2023-06-08 | 0.042 | 544,000 | +0 | 0.01% | 22,848 |
| 2023-06-09 | 2023-06-07 | 0.042 | 544,000 | +0 | 0.01% | 22,848 |
| 2023-06-08 | 2023-06-06 | 0.042 | 544,000 | +0 | 0.01% | 22,848 |
| 2023-06-07 | 2023-06-05 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2023-06-06 | 2023-06-02 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2023-06-05 | 2023-06-01 | 0.041 | 544,000 | +0 | 0.01% | 22,304 |
| 2023-06-02 | 2023-05-31 | 0.041 | 544,000 | +0 | 0.01% | 22,304 |
| 2023-06-01 | 2023-05-30 | 0.041 | 544,000 | +0 | 0.01% | 22,304 |
| 2023-05-31 | 2023-05-29 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-05-30 | 2023-05-25 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-05-29 | 2023-05-24 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2023-05-25 | 2023-05-23 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2023-05-24 | 2023-05-22 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2023-05-23 | 2023-05-19 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2023-05-22 | 2023-05-18 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2023-05-19 | 2023-05-17 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2023-05-18 | 2023-05-16 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2023-05-17 | 2023-05-15 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2023-05-16 | 2023-05-12 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2023-05-15 | 2023-05-11 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2023-05-12 | 2023-05-10 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2023-05-11 | 2023-05-09 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2023-05-10 | 2023-05-08 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2023-05-09 | 2023-05-05 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2023-05-08 | 2023-05-04 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2023-05-05 | 2023-05-03 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2023-05-04 | 2023-05-02 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2023-05-03 | 2023-04-28 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2023-05-02 | 2023-04-27 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2023-04-28 | 2023-04-26 | 0.051 | 544,000 | +0 | 0.01% | 27,744 |
| 2023-04-27 | 2023-04-25 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2023-04-26 | 2023-04-24 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2023-04-25 | 2023-04-21 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2023-04-24 | 2023-04-20 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2023-04-21 | 2023-04-19 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2023-04-20 | 2023-04-18 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2023-04-19 | 2023-04-17 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2023-04-18 | 2023-04-14 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2023-04-17 | 2023-04-13 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2023-04-14 | 2023-04-12 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2023-04-13 | 2023-04-11 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2023-04-12 | 2023-04-06 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2023-04-11 | 2023-04-04 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2023-04-06 | 2023-04-03 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2023-04-04 | 2023-03-31 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2023-04-03 | 2023-03-30 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2023-03-31 | 2023-03-29 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-03-30 | 2023-03-28 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2023-03-29 | 2023-03-27 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2023-03-28 | 2023-03-24 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-03-27 | 2023-03-23 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-03-24 | 2023-03-22 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-03-23 | 2023-03-21 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-03-22 | 2023-03-20 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-03-21 | 2023-03-17 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-03-20 | 2023-03-16 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-03-17 | 2023-03-15 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2023-03-16 | 2023-03-14 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2023-03-15 | 2023-03-13 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-03-14 | 2023-03-10 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2023-03-13 | 2023-03-09 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2023-03-10 | 2023-03-08 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2023-03-09 | 2023-03-07 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2023-03-08 | 2023-03-06 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2023-03-07 | 2023-03-03 | 0.051 | 544,000 | +0 | 0.01% | 27,744 |
| 2023-03-06 | 2023-03-02 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2023-03-03 | 2023-03-01 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2023-03-02 | 2023-02-28 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2023-03-01 | 2023-02-27 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2023-02-28 | 2023-02-24 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2023-02-27 | 2023-02-23 | 0.051 | 544,000 | +0 | 0.01% | 27,744 |
| 2023-02-24 | 2023-02-22 | 0.051 | 544,000 | +0 | 0.01% | 27,744 |
| 2023-02-23 | 2023-02-21 | 0.051 | 544,000 | +0 | 0.01% | 27,744 |
| 2023-02-22 | 2023-02-20 | 0.051 | 544,000 | +0 | 0.01% | 27,744 |
| 2023-02-21 | 2023-02-17 | 0.053 | 544,000 | +0 | 0.01% | 28,832 |
| 2023-02-20 | 2023-02-16 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2023-02-17 | 2023-02-15 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2023-02-16 | 2023-02-14 | 0.051 | 544,000 | +0 | 0.01% | 27,744 |
| 2023-02-15 | 2023-02-13 | 0.051 | 544,000 | +0 | 0.01% | 27,744 |
| 2023-02-14 | 2023-02-10 | 0.053 | 544,000 | +0 | 0.01% | 28,832 |
| 2023-02-13 | 2023-02-09 | 0.053 | 544,000 | +0 | 0.01% | 28,832 |
| 2023-02-10 | 2023-02-08 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-02-09 | 2023-02-07 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-02-08 | 2023-02-06 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2023-02-07 | 2023-02-03 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-02-06 | 2023-02-02 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2023-02-03 | 2023-02-01 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2023-02-02 | 2023-01-31 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2023-02-01 | 2023-01-30 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-01-31 | 2023-01-27 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2023-01-30 | 2023-01-26 | 0.042 | 544,000 | +0 | 0.01% | 22,848 |
| 2023-01-27 | 2023-01-20 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2023-01-26 | 2023-01-19 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2023-01-20 | 2023-01-18 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2023-01-19 | 2023-01-17 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2023-01-18 | 2023-01-16 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2023-01-17 | 2023-01-13 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2023-01-16 | 2023-01-12 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2023-01-13 | 2023-01-11 | 0.042 | 544,000 | +0 | 0.01% | 22,848 |
| 2023-01-12 | 2023-01-10 | 0.042 | 544,000 | +0 | 0.01% | 22,848 |
| 2023-01-11 | 2023-01-09 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2023-01-10 | 2023-01-06 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2023-01-09 | 2023-01-05 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2023-01-06 | 2023-01-04 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2023-01-05 | 2023-01-03 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2023-01-04 | 2022-12-30 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2023-01-03 | 2022-12-29 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2022-12-30 | 2022-12-28 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2022-12-29 | 2022-12-23 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2022-12-28 | 2022-12-22 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2022-12-23 | 2022-12-21 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2022-12-22 | 2022-12-20 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2022-12-21 | 2022-12-19 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2022-12-20 | 2022-12-16 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2022-12-19 | 2022-12-15 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2022-12-16 | 2022-12-14 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2022-12-15 | 2022-12-13 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2022-12-14 | 2022-12-12 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2022-12-13 | 2022-12-09 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2022-12-12 | 2022-12-08 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2022-12-09 | 2022-12-07 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2022-12-08 | 2022-12-06 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2022-12-07 | 2022-12-05 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2022-12-06 | 2022-12-02 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2022-12-05 | 2022-12-01 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2022-12-02 | 2022-11-30 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2022-12-01 | 2022-11-29 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2022-11-30 | 2022-11-28 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2022-11-29 | 2022-11-25 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2022-11-28 | 2022-11-24 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2022-11-25 | 2022-11-23 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2022-11-24 | 2022-11-22 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2022-11-23 | 2022-11-21 | 0.028 | 544,000 | +0 | 0.01% | 15,232 |
| 2022-11-22 | 2022-11-18 | 0.028 | 544,000 | +0 | 0.01% | 15,232 |
| 2022-11-21 | 2022-11-17 | 0.028 | 544,000 | +0 | 0.01% | 15,232 |
| 2022-11-18 | 2022-11-16 | 0.028 | 544,000 | +0 | 0.01% | 15,232 |
| 2022-11-17 | 2022-11-15 | 0.028 | 544,000 | +0 | 0.01% | 15,232 |
| 2022-11-16 | 2022-11-14 | 0.028 | 544,000 | +0 | 0.01% | 15,232 |
| 2022-11-15 | 2022-11-11 | 0.028 | 544,000 | +0 | 0.01% | 15,232 |
| 2022-11-14 | 2022-11-10 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2022-11-11 | 2022-11-09 | 0.028 | 544,000 | +0 | 0.01% | 15,232 |
| 2022-11-10 | 2022-11-08 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2022-11-09 | 2022-11-07 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2022-11-08 | 2022-11-04 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2022-11-07 | 2022-11-03 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2022-11-04 | 2022-11-02 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2022-11-03 | 2022-11-01 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2022-11-02 | 2022-10-31 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2022-11-01 | 2022-10-28 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2022-10-31 | 2022-10-27 | 0.029 | 544,000 | +0 | 0.01% | 15,776 |
| 2022-10-28 | 2022-10-26 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2022-10-27 | 2022-10-25 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2022-10-26 | 2022-10-24 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2022-10-25 | 2022-10-21 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2022-10-24 | 2022-10-20 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2022-10-21 | 2022-10-19 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2022-10-20 | 2022-10-18 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2022-10-19 | 2022-10-17 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2022-10-18 | 2022-10-14 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2022-10-17 | 2022-10-13 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2022-10-14 | 2022-10-12 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2022-10-13 | 2022-10-11 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2022-10-12 | 2022-10-10 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2022-10-11 | 2022-10-07 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2022-10-10 | 2022-10-06 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2022-10-07 | 2022-10-05 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2022-10-06 | 2022-10-03 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2022-10-05 | 2022-09-30 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2022-10-03 | 2022-09-29 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2022-09-30 | 2022-09-28 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2022-09-29 | 2022-09-27 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2022-09-28 | 2022-09-26 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2022-09-27 | 2022-09-23 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2022-09-26 | 2022-09-22 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-09-23 | 2022-09-21 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2022-09-22 | 2022-09-20 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2022-09-21 | 2022-09-19 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-09-20 | 2022-09-16 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-09-19 | 2022-09-15 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2022-09-16 | 2022-09-14 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2022-09-15 | 2022-09-13 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-09-14 | 2022-09-09 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-09-13 | 2022-09-08 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2022-09-09 | 2022-09-07 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2022-09-08 | 2022-09-06 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2022-09-07 | 2022-09-05 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2022-09-06 | 2022-09-02 | 0.034 | 544,000 | +0 | 0.01% | 18,496 |
| 2022-09-05 | 2022-09-01 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-09-02 | 2022-08-31 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-09-01 | 2022-08-30 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-08-31 | 2022-08-29 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-08-30 | 2022-08-26 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-08-29 | 2022-08-25 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-08-26 | 2022-08-24 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-08-25 | 2022-08-23 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2022-08-24 | 2022-08-22 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2022-08-23 | 2022-08-19 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2022-08-22 | 2022-08-18 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2022-08-19 | 2022-08-17 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2022-08-18 | 2022-08-16 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-08-17 | 2022-08-15 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-08-16 | 2022-08-12 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2022-08-15 | 2022-08-11 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2022-08-12 | 2022-08-10 | 0.042 | 544,000 | +0 | 0.01% | 22,848 |
| 2022-08-11 | 2022-08-09 | 0.042 | 544,000 | +0 | 0.01% | 22,848 |
| 2022-08-10 | 2022-08-08 | 0.041 | 544,000 | +0 | 0.01% | 22,304 |
| 2022-08-09 | 2022-08-05 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2022-08-08 | 2022-08-04 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2022-08-05 | 2022-08-03 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2022-08-04 | 2022-08-02 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2022-08-03 | 2022-08-01 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2022-08-02 | 2022-07-29 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-08-01 | 2022-07-28 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2022-07-29 | 2022-07-27 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2022-07-28 | 2022-07-26 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-07-27 | 2022-07-25 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-07-26 | 2022-07-22 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-07-25 | 2022-07-21 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-07-22 | 2022-07-20 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-07-21 | 2022-07-19 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-07-20 | 2022-07-18 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2022-07-19 | 2022-07-15 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2022-07-18 | 2022-07-14 | 0.042 | 544,000 | +0 | 0.01% | 22,848 |
| 2022-07-15 | 2022-07-13 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-07-14 | 2022-07-12 | 0.039 | 544,000 | +0 | 0.01% | 21,216 |
| 2022-07-13 | 2022-07-11 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2022-07-12 | 2022-07-08 | 0.039 | 544,000 | +0 | 0.01% | 21,216 |
| 2022-07-11 | 2022-07-07 | 0.039 | 544,000 | +0 | 0.01% | 21,216 |
| 2022-07-08 | 2022-07-06 | 0.039 | 544,000 | +0 | 0.01% | 21,216 |
| 2022-07-07 | 2022-07-05 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-07-06 | 2022-07-04 | 0.039 | 544,000 | +0 | 0.01% | 21,216 |
| 2022-07-05 | 2022-06-30 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2022-07-04 | 2022-06-29 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-06-30 | 2022-06-28 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-06-29 | 2022-06-27 | 0.042 | 544,000 | +0 | 0.01% | 22,848 |
| 2022-06-28 | 2022-06-24 | 0.042 | 544,000 | +0 | 0.01% | 22,848 |
| 2022-06-27 | 2022-06-23 | 0.042 | 544,000 | +0 | 0.01% | 22,848 |
| 2022-06-24 | 2022-06-22 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2022-06-23 | 2022-06-21 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2022-06-22 | 2022-06-20 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2022-06-21 | 2022-06-17 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2022-06-20 | 2022-06-16 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-06-17 | 2022-06-15 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2022-06-16 | 2022-06-14 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2022-06-15 | 2022-06-13 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2022-06-14 | 2022-06-10 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2022-06-13 | 2022-06-09 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-06-10 | 2022-06-08 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2022-06-09 | 2022-06-07 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2022-06-08 | 2022-06-06 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2022-06-07 | 2022-06-02 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2022-06-06 | 2022-06-01 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2022-06-02 | 2022-05-31 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2022-06-01 | 2022-05-30 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2022-05-31 | 2022-05-27 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2022-05-30 | 2022-05-26 | 0.031 | 544,000 | +0 | 0.01% | 16,864 |
| 2022-05-27 | 2022-05-25 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-05-26 | 2022-05-24 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2022-05-25 | 2022-05-23 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2022-05-24 | 2022-05-20 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-05-23 | 2022-05-19 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-05-20 | 2022-05-18 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-05-19 | 2022-05-17 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2022-05-18 | 2022-05-16 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2022-05-17 | 2022-05-13 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2022-05-16 | 2022-05-12 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2022-05-13 | 2022-05-11 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2022-05-12 | 2022-05-10 | 0.030 | 544,000 | +0 | 0.01% | 16,320 |
| 2022-05-11 | 2022-05-06 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2022-05-10 | 2022-05-05 | 0.032 | 544,000 | +0 | 0.01% | 17,408 |
| 2022-05-06 | 2022-05-04 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2022-05-05 | 2022-05-03 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2022-05-04 | 2022-04-29 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2022-05-03 | 2022-04-28 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2022-04-29 | 2022-04-27 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2022-04-28 | 2022-04-26 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2022-04-27 | 2022-04-25 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2022-04-26 | 2022-04-22 | 0.037 | 544,000 | +0 | 0.01% | 20,128 |
| 2022-04-25 | 2022-04-21 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2022-04-22 | 2022-04-20 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2022-04-21 | 2022-04-19 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2022-04-20 | 2022-04-14 | 0.033 | 544,000 | +0 | 0.01% | 17,952 |
| 2022-04-19 | 2022-04-13 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2022-04-14 | 2022-04-12 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-04-13 | 2022-04-11 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-04-12 | 2022-04-08 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-04-11 | 2022-04-07 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-04-08 | 2022-04-06 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-04-07 | 2022-04-04 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-04-06 | 2022-04-01 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-04-04 | 2022-03-31 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-04-01 | 2022-03-30 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-03-31 | 2022-03-29 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-03-30 | 2022-03-28 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-03-29 | 2022-03-25 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-03-28 | 2022-03-24 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2022-03-25 | 2022-03-23 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2022-03-24 | 2022-03-22 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-03-23 | 2022-03-21 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-03-22 | 2022-03-18 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-03-21 | 2022-03-17 | 0.036 | 544,000 | +0 | 0.01% | 19,584 |
| 2022-03-18 | 2022-03-16 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2022-03-17 | 2022-03-15 | 0.035 | 544,000 | +0 | 0.01% | 19,040 |
| 2022-03-16 | 2022-03-14 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-03-15 | 2022-03-11 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-03-14 | 2022-03-10 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-03-11 | 2022-03-09 | 0.038 | 544,000 | +0 | 0.01% | 20,672 |
| 2022-03-10 | 2022-03-08 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2022-03-09 | 2022-03-07 | 0.040 | 544,000 | +0 | 0.01% | 21,760 |
| 2022-03-08 | 2022-03-04 | 0.042 | 544,000 | +0 | 0.01% | 22,848 |
| 2022-03-07 | 2022-03-03 | 0.042 | 544,000 | +0 | 0.01% | 22,848 |
| 2022-03-04 | 2022-03-02 | 0.042 | 544,000 | +0 | 0.01% | 22,848 |
| 2022-03-03 | 2022-03-01 | 0.042 | 544,000 | +0 | 0.01% | 22,848 |
| 2022-03-02 | 2022-02-28 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2022-03-01 | 2022-02-25 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2022-02-28 | 2022-02-24 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2022-02-25 | 2022-02-23 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2022-02-24 | 2022-02-22 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2022-02-23 | 2022-02-21 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2022-02-22 | 2022-02-18 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2022-02-21 | 2022-02-17 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2022-02-18 | 2022-02-16 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2022-02-17 | 2022-02-15 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2022-02-16 | 2022-02-14 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2022-02-15 | 2022-02-11 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2022-02-14 | 2022-02-10 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2022-02-11 | 2022-02-09 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2022-02-10 | 2022-02-08 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2022-02-09 | 2022-02-07 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2022-02-08 | 2022-02-04 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2022-02-07 | 2022-01-31 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2022-02-04 | 2022-01-27 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2022-01-28 | 2022-01-26 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2022-01-27 | 2022-01-25 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2022-01-26 | 2022-01-24 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2022-01-25 | 2022-01-21 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2022-01-24 | 2022-01-20 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2022-01-21 | 2022-01-19 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2022-01-20 | 2022-01-18 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2022-01-19 | 2022-01-17 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2022-01-18 | 2022-01-14 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2022-01-17 | 2022-01-13 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2022-01-14 | 2022-01-12 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2022-01-13 | 2022-01-11 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2022-01-12 | 2022-01-10 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2022-01-11 | 2022-01-07 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2022-01-10 | 2022-01-06 | 0.041 | 544,000 | +0 | 0.01% | 22,304 |
| 2022-01-07 | 2022-01-05 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2022-01-06 | 2022-01-04 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2022-01-05 | 2022-01-03 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2022-01-04 | 2021-12-31 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2022-01-03 | 2021-12-29 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2021-12-30 | 2021-12-28 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2021-12-29 | 2021-12-24 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2021-12-28 | 2021-12-22 | 0.042 | 544,000 | +0 | 0.01% | 22,848 |
| 2021-12-23 | 2021-12-21 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2021-12-22 | 2021-12-20 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2021-12-21 | 2021-12-17 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2021-12-20 | 2021-12-16 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2021-12-17 | 2021-12-15 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2021-12-16 | 2021-12-14 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2021-12-15 | 2021-12-13 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2021-12-14 | 2021-12-10 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2021-12-13 | 2021-12-09 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2021-12-10 | 2021-12-08 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2021-12-09 | 2021-12-07 | 0.043 | 544,000 | +0 | 0.01% | 23,392 |
| 2021-12-08 | 2021-12-06 | 0.045 | 544,000 | +0 | 0.01% | 24,480 |
| 2021-12-07 | 2021-12-03 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2021-12-06 | 2021-12-02 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2021-12-03 | 2021-12-01 | 0.046 | 544,000 | +0 | 0.01% | 25,024 |
| 2021-12-02 | 2021-11-30 | 0.044 | 544,000 | +0 | 0.01% | 23,936 |
| 2021-12-01 | 2021-11-29 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2021-11-30 | 2021-11-26 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2021-11-29 | 2021-11-25 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2021-11-26 | 2021-11-24 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2021-11-25 | 2021-11-23 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2021-11-24 | 2021-11-22 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2021-11-23 | 2021-11-19 | 0.051 | 544,000 | +0 | 0.01% | 27,744 |
| 2021-11-22 | 2021-11-18 | 0.051 | 544,000 | +0 | 0.01% | 27,744 |
| 2021-11-19 | 2021-11-17 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2021-11-18 | 2021-11-16 | 0.053 | 544,000 | +0 | 0.01% | 28,832 |
| 2021-11-17 | 2021-11-15 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2021-11-16 | 2021-11-12 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2021-11-15 | 2021-11-11 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2021-11-12 | 2021-11-10 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2021-11-11 | 2021-11-09 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2021-11-10 | 2021-11-08 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2021-11-09 | 2021-11-05 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2021-11-08 | 2021-11-04 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2021-11-05 | 2021-11-03 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2021-11-04 | 2021-11-02 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2021-11-03 | 2021-11-01 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2021-11-02 | 2021-10-29 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2021-11-01 | 2021-10-28 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2021-10-29 | 2021-10-27 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2021-10-28 | 2021-10-26 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2021-10-27 | 2021-10-25 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2021-10-26 | 2021-10-22 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2021-10-25 | 2021-10-21 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2021-10-22 | 2021-10-20 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2021-10-21 | 2021-10-19 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2021-10-20 | 2021-10-18 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2021-10-19 | 2021-10-15 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2021-10-18 | 2021-10-12 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2021-10-15 | 2021-10-11 | 0.051 | 544,000 | +0 | 0.01% | 27,744 |
| 2021-10-12 | 2021-10-08 | 0.051 | 544,000 | +0 | 0.01% | 27,744 |
| 2021-10-11 | 2021-10-07 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2021-10-08 | 2021-10-06 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2021-10-07 | 2021-10-05 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2021-10-06 | 2021-10-04 | 0.051 | 544,000 | +0 | 0.01% | 27,744 |
| 2021-10-05 | 2021-09-30 | 0.051 | 544,000 | +0 | 0.01% | 27,744 |
| 2021-10-04 | 2021-09-29 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2021-09-30 | 2021-09-28 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2021-09-29 | 2021-09-27 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2021-09-28 | 2021-09-24 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2021-09-27 | 2021-09-23 | 0.053 | 544,000 | +0 | 0.01% | 28,832 |
| 2021-09-24 | 2021-09-21 | 0.049 | 544,000 | +0 | 0.01% | 26,656 |
| 2021-09-23 | 2021-09-20 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2021-09-21 | 2021-09-17 | 0.048 | 544,000 | +0 | 0.01% | 26,112 |
| 2021-09-20 | 2021-09-16 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2021-09-17 | 2021-09-15 | 0.047 | 544,000 | +0 | 0.01% | 25,568 |
| 2021-09-16 | 2021-09-14 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2021-09-15 | 2021-09-13 | 0.054 | 544,000 | +0 | 0.01% | 29,376 |
| 2021-09-14 | 2021-09-10 | 0.051 | 544,000 | +0 | 0.01% | 27,744 |
| 2021-09-13 | 2021-09-09 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2021-09-10 | 2021-09-08 | 0.054 | 544,000 | +0 | 0.01% | 29,376 |
| 2021-09-09 | 2021-09-07 | 0.054 | 544,000 | +0 | 0.01% | 29,376 |
| 2021-09-08 | 2021-09-06 | 0.055 | 544,000 | +0 | 0.01% | 29,920 |
| 2021-09-07 | 2021-09-03 | 0.065 | 544,000 | +0 | 0.01% | 35,360 |
| 2021-09-06 | 2021-09-02 | 0.056 | 544,000 | +0 | 0.01% | 30,464 |
| 2021-09-03 | 2021-09-01 | 0.057 | 544,000 | +0 | 0.01% | 31,008 |
| 2021-09-02 | 2021-08-31 | 0.061 | 544,000 | +0 | 0.01% | 33,184 |
| 2021-09-01 | 2021-08-30 | 0.061 | 544,000 | +0 | 0.01% | 33,184 |
| 2021-08-31 | 2021-08-27 | 0.061 | 544,000 | +0 | 0.01% | 33,184 |
| 2021-08-30 | 2021-08-26 | 0.062 | 544,000 | +0 | 0.01% | 33,728 |
| 2021-08-27 | 2021-08-25 | 0.054 | 544,000 | +0 | 0.01% | 29,376 |
| 2021-08-26 | 2021-08-24 | 0.060 | 544,000 | +0 | 0.01% | 32,640 |
| 2021-08-25 | 2021-08-23 | 0.061 | 544,000 | +0 | 0.01% | 33,184 |
| 2021-08-24 | 2021-08-20 | 0.062 | 544,000 | +0 | 0.01% | 33,728 |
| 2021-08-23 | 2021-08-19 | 0.060 | 544,000 | +0 | 0.01% | 32,640 |
| 2021-08-20 | 2021-08-18 | 0.055 | 544,000 | +0 | 0.01% | 29,920 |
| 2021-08-19 | 2021-08-17 | 0.054 | 544,000 | +0 | 0.01% | 29,376 |
| 2021-08-18 | 2021-08-16 | 0.061 | 544,000 | +0 | 0.01% | 33,184 |
| 2021-08-17 | 2021-08-13 | 0.057 | 544,000 | +0 | 0.01% | 31,008 |
| 2021-08-16 | 2021-08-12 | 0.062 | 544,000 | +0 | 0.01% | 33,728 |
| 2021-08-13 | 2021-08-11 | 0.060 | 544,000 | +0 | 0.01% | 32,640 |
| 2021-08-12 | 2021-08-10 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2021-08-11 | 2021-08-09 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2021-08-10 | 2021-08-06 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2021-08-09 | 2021-08-05 | 0.054 | 544,000 | +0 | 0.01% | 29,376 |
| 2021-08-06 | 2021-08-04 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2021-08-05 | 2021-08-03 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2021-08-04 | 2021-08-02 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2021-08-03 | 2021-07-30 | 0.053 | 544,000 | +0 | 0.01% | 28,832 |
| 2021-08-02 | 2021-07-29 | 0.053 | 544,000 | +0 | 0.01% | 28,832 |
| 2021-07-30 | 2021-07-28 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2021-07-29 | 2021-07-27 | 0.057 | 544,000 | +0 | 0.01% | 31,008 |
| 2021-07-28 | 2021-07-26 | 0.054 | 544,000 | +0 | 0.01% | 29,376 |
| 2021-07-27 | 2021-07-23 | 0.054 | 544,000 | +0 | 0.01% | 29,376 |
| 2021-07-26 | 2021-07-22 | 0.056 | 544,000 | +0 | 0.01% | 30,464 |
| 2021-07-23 | 2021-07-21 | 0.050 | 544,000 | +0 | 0.01% | 27,200 |
| 2021-07-22 | 2021-07-20 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2021-07-21 | 2021-07-19 | 0.053 | 544,000 | +0 | 0.01% | 28,832 |
| 2021-07-20 | 2021-07-16 | 0.053 | 544,000 | +0 | 0.01% | 28,832 |
| 2021-07-19 | 2021-07-15 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-07-16 | 2021-07-14 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-07-15 | 2021-07-13 | 0.054 | 544,000 | +0 | 0.01% | 29,376 |
| 2021-07-14 | 2021-07-12 | 0.056 | 544,000 | +0 | 0.01% | 30,464 |
| 2021-07-13 | 2021-07-09 | 0.052 | 544,000 | +0 | 0.01% | 28,288 |
| 2021-07-12 | 2021-07-08 | 0.054 | 544,000 | +0 | 0.01% | 29,376 |
| 2021-07-09 | 2021-07-07 | 0.054 | 544,000 | +0 | 0.01% | 29,376 |
| 2021-07-08 | 2021-07-06 | 0.057 | 544,000 | +0 | 0.01% | 31,008 |
| 2021-07-07 | 2021-07-05 | 0.054 | 544,000 | +0 | 0.01% | 29,376 |
| 2021-07-06 | 2021-07-02 | 0.060 | 544,000 | +0 | 0.01% | 32,640 |
| 2021-07-05 | 2021-06-30 | 0.060 | 544,000 | +0 | 0.01% | 32,640 |
| 2021-07-02 | 2021-06-29 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-06-30 | 2021-06-28 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-06-29 | 2021-06-25 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-06-28 | 2021-06-24 | 0.060 | 544,000 | +0 | 0.01% | 32,640 |
| 2021-06-25 | 2021-06-23 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-06-24 | 2021-06-22 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-06-23 | 2021-06-21 | 0.061 | 544,000 | +0 | 0.01% | 33,184 |
| 2021-06-22 | 2021-06-18 | 0.060 | 544,000 | +0 | 0.01% | 32,640 |
| 2021-06-21 | 2021-06-17 | 0.061 | 544,000 | +0 | 0.01% | 33,184 |
| 2021-06-18 | 2021-06-16 | 0.059 | 544,000 | +0 | 0.01% | 32,096 |
| 2021-06-17 | 2021-06-15 | 0.057 | 544,000 | +0 | 0.01% | 31,008 |
| 2021-06-16 | 2021-06-11 | 0.057 | 544,000 | +0 | 0.01% | 31,008 |
| 2021-06-15 | 2021-06-10 | 0.057 | 544,000 | +0 | 0.01% | 31,008 |
| 2021-06-11 | 2021-06-09 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-06-10 | 2021-06-08 | 0.061 | 544,000 | +0 | 0.01% | 33,184 |
| 2021-06-09 | 2021-06-07 | 0.063 | 544,000 | +0 | 0.01% | 34,272 |
| 2021-06-08 | 2021-06-04 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-06-07 | 2021-06-03 | 0.061 | 544,000 | +0 | 0.01% | 33,184 |
| 2021-06-04 | 2021-06-02 | 0.061 | 544,000 | +0 | 0.01% | 33,184 |
| 2021-06-03 | 2021-06-01 | 0.062 | 544,000 | +0 | 0.01% | 33,728 |
| 2021-06-02 | 2021-05-31 | 0.062 | 544,000 | +0 | 0.01% | 33,728 |
| 2021-06-01 | 2021-05-28 | 0.062 | 544,000 | +0 | 0.01% | 33,728 |
| 2021-05-31 | 2021-05-27 | 0.056 | 544,000 | +0 | 0.01% | 30,464 |
| 2021-05-28 | 2021-05-26 | 0.062 | 544,000 | +0 | 0.01% | 33,728 |
| 2021-05-27 | 2021-05-25 | 0.062 | 544,000 | +0 | 0.01% | 33,728 |
| 2021-05-26 | 2021-05-24 | 0.062 | 544,000 | +0 | 0.01% | 33,728 |
| 2021-05-25 | 2021-05-21 | 0.062 | 544,000 | +0 | 0.01% | 33,728 |
| 2021-05-24 | 2021-05-20 | 0.060 | 544,000 | +0 | 0.01% | 32,640 |
| 2021-05-21 | 2021-05-18 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-05-20 | 2021-05-17 | 0.060 | 544,000 | +0 | 0.01% | 32,640 |
| 2021-05-18 | 2021-05-14 | 0.059 | 544,000 | +0 | 0.01% | 32,096 |
| 2021-05-17 | 2021-05-13 | 0.057 | 544,000 | +0 | 0.01% | 31,008 |
| 2021-05-14 | 2021-05-12 | 0.057 | 544,000 | +0 | 0.01% | 31,008 |
| 2021-05-13 | 2021-05-11 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-05-12 | 2021-05-10 | 0.062 | 544,000 | +0 | 0.01% | 33,728 |
| 2021-05-11 | 2021-05-07 | 0.064 | 544,000 | +0 | 0.01% | 34,816 |
| 2021-05-10 | 2021-05-06 | 0.065 | 544,000 | +0 | 0.01% | 35,360 |
| 2021-05-07 | 2021-05-05 | 0.063 | 544,000 | +0 | 0.01% | 34,272 |
| 2021-05-06 | 2021-05-04 | 0.061 | 544,000 | +0 | 0.01% | 33,184 |
| 2021-05-05 | 2021-05-03 | 0.062 | 544,000 | +0 | 0.01% | 33,728 |
| 2021-05-04 | 2021-04-30 | 0.063 | 544,000 | +0 | 0.01% | 34,272 |
| 2021-05-03 | 2021-04-29 | 0.066 | 544,000 | +0 | 0.01% | 35,904 |
| 2021-04-30 | 2021-04-28 | 0.064 | 544,000 | +0 | 0.01% | 34,816 |
| 2021-04-29 | 2021-04-27 | 0.067 | 544,000 | +0 | 0.01% | 36,448 |
| 2021-04-28 | 2021-04-26 | 0.064 | 544,000 | +0 | 0.01% | 34,816 |
| 2021-04-27 | 2021-04-23 | 0.065 | 544,000 | +0 | 0.01% | 35,360 |
| 2021-04-26 | 2021-04-22 | 0.065 | 544,000 | +0 | 0.01% | 35,360 |
| 2021-04-23 | 2021-04-21 | 0.065 | 544,000 | +0 | 0.01% | 35,360 |
| 2021-04-22 | 2021-04-20 | 0.066 | 544,000 | +0 | 0.01% | 35,904 |
| 2021-04-21 | 2021-04-19 | 0.068 | 544,000 | +0 | 0.01% | 36,992 |
| 2021-04-20 | 2021-04-16 | 0.062 | 544,000 | +0 | 0.01% | 33,728 |
| 2021-04-19 | 2021-04-15 | 0.062 | 544,000 | +0 | 0.01% | 33,728 |
| 2021-04-16 | 2021-04-14 | 0.062 | 544,000 | +0 | 0.01% | 33,728 |
| 2021-04-15 | 2021-04-13 | 0.060 | 544,000 | +0 | 0.01% | 32,640 |
| 2021-04-14 | 2021-04-12 | 0.060 | 544,000 | +0 | 0.01% | 32,640 |
| 2021-04-13 | 2021-04-09 | 0.063 | 544,000 | +0 | 0.01% | 34,272 |
| 2021-04-12 | 2021-04-08 | 0.063 | 544,000 | +0 | 0.01% | 34,272 |
| 2021-04-09 | 2021-04-07 | 0.062 | 544,000 | +0 | 0.01% | 33,728 |
| 2021-04-08 | 2021-04-01 | 0.061 | 544,000 | +0 | 0.01% | 33,184 |
| 2021-04-07 | 2021-03-31 | 0.061 | 544,000 | +0 | 0.01% | 33,184 |
| 2021-04-01 | 2021-03-30 | 0.062 | 544,000 | +0 | 0.01% | 33,728 |
| 2021-03-31 | 2021-03-29 | 0.062 | 544,000 | +0 | 0.01% | 33,728 |
| 2021-03-30 | 2021-03-26 | 0.060 | 544,000 | +0 | 0.01% | 32,640 |
| 2021-03-29 | 2021-03-25 | 0.060 | 544,000 | +0 | 0.01% | 32,640 |
| 2021-03-26 | 2021-03-24 | 0.059 | 544,000 | +0 | 0.01% | 32,096 |
| 2021-03-25 | 2021-03-23 | 0.060 | 544,000 | +0 | 0.01% | 32,640 |
| 2021-03-24 | 2021-03-22 | 0.065 | 544,000 | +0 | 0.01% | 35,360 |
| 2021-03-23 | 2021-03-19 | 0.065 | 544,000 | +0 | 0.01% | 35,360 |
| 2021-03-22 | 2021-03-18 | 0.059 | 544,000 | +0 | 0.01% | 32,096 |
| 2021-03-19 | 2021-03-17 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-03-18 | 2021-03-16 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-03-17 | 2021-03-15 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-03-16 | 2021-03-12 | 0.060 | 544,000 | +0 | 0.01% | 32,640 |
| 2021-03-15 | 2021-03-11 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-03-12 | 2021-03-10 | 0.059 | 544,000 | +0 | 0.01% | 32,096 |
| 2021-03-11 | 2021-03-09 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-03-10 | 2021-03-08 | 0.059 | 544,000 | +0 | 0.01% | 32,096 |
| 2021-03-09 | 2021-03-05 | 0.057 | 544,000 | +0 | 0.01% | 31,008 |
| 2021-03-08 | 2021-03-04 | 0.059 | 544,000 | +0 | 0.01% | 32,096 |
| 2021-03-05 | 2021-03-03 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-03-04 | 2021-03-02 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-03-03 | 2021-03-01 | 0.059 | 544,000 | +0 | 0.01% | 32,096 |
| 2021-03-02 | 2021-02-26 | 0.060 | 544,000 | +0 | 0.01% | 32,640 |
| 2021-03-01 | 2021-02-25 | 0.060 | 544,000 | +0 | 0.01% | 32,640 |
| 2021-02-26 | 2021-02-24 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-02-25 | 2021-02-23 | 0.060 | 544,000 | +0 | 0.01% | 32,640 |
| 2021-02-24 | 2021-02-22 | 0.058 | 544,000 | +0 | 0.01% | 31,552 |
| 2021-02-23 | 2021-02-19 | 0.062 | 544,000 | -200,000 | 0.01% | 33,728 |
| 2021-02-22 | 2021-02-18 | 0.063 | 744,000 | +200,000 | 0.02% | 46,872 |
| 2019-12-17 | 2019-12-13 | 0.059 | 544,000 | -200,000 | 0.01% | 32,096 |
| 2019-12-16 | 2019-12-12 | 0.063 | 744,000 | +200,000 | 0.02% | 46,872 |
| 2018-11-21 | 2018-11-19 | 0.094 | 544,000 | -20,000 | 0.01% | 51,136 |
| 2018-11-09 | 2018-11-07 | 0.098 | 564,000 | -156,000 | 0.01% | 55,272 |
| 2018-11-06 | 2018-11-02 | 0.100 | 720,000 | +156,000 | 0.01% | 72,000 |
| 2018-09-10 | 2018-09-06 | 0.110 | 564,000 | -300,000 | 0.01% | 62,040 |
| 2018-09-07 | 2018-09-05 | 0.108 | 864,000 | +200,000 | 0.02% | 93,312 |
| 2018-09-06 | 2018-09-04 | 0.100 | 664,000 | +100,000 | 0.01% | 66,400 |
| 2016-10-26 | 2016-10-24 | 0.179 | 564,000 | -100,000 | 0.01% | 100,956 |
| 2016-10-12 | 2016-10-07 | 0.193 | 664,000 | +100,000 | 0.01% | 128,152 |
| 2015-10-23 | 2015-10-20 | 0.202 | 564,000 | -100,000 | 0.01% | 113,928 |
| 2015-10-15 | 2015-10-13 | 0.201 | 664,000 | +20,000 | 0.01% | 133,464 |
| 2015-10-13 | 2015-10-09 | 0.180 | 644,000 | +80,000 | 0.01% | 115,920 |
| 2015-07-13 | 2015-07-09 | 0.242 | 564,000 | +144,000 | 0.01% | 136,488 |
| 2015-06-30 | 2015-06-26 | 0.320 | 420,000 | -200,000 | 0.01% | 134,400 |
| 2015-06-18 | 2015-06-16 | 0.305 | 620,000 | +200,000 | 0.01% | 189,100 |
| 2015-05-04 | 2015-04-29 | 0.415 | 420,000 | -4,000 | 0.01% | 174,300 |
| 2015-04-28 | 2015-04-24 | 0.365 | 424,000 | -100,000 | 0.01% | 154,760 |
| 2015-04-27 | 2015-04-23 | 0.375 | 524,000 | -50,000 | 0.01% | 196,500 |
| 2015-04-21 | 2015-04-17 | 0.355 | 574,000 | +200,000 | 0.01% | 203,770 |
| 2015-04-20 | 2015-04-16 | 0.380 | 374,000 | +150,000 | 0.01% | 142,120 |
| 2015-04-17 | 2015-04-15 | 0.350 | 224,000 | +200,000 | 0.00% | 78,400 |
| 2015-04-13 | 2015-04-09 | 0.310 | 24,000 | -300,000 | 0.00% | 7,440 |
| 2015-04-08 | 2015-04-01 | 0.300 | 324,000 | -148,000 | 0.01% | 97,200 |
| 2015-03-31 | 2015-03-27 | 0.300 | 472,000 | -200,000 | 0.01% | 141,600 |
| 2015-03-27 | 2015-03-25 | 0.285 | 672,000 | +200,000 | 0.01% | 191,520 |
| 2015-03-24 | 2015-03-20 | 0.305 | 472,000 | +300,000 | 0.01% | 143,960 |
| 2015-03-09 | 2015-03-05 | 0.330 | 172,000 | -100,000 | 0.00% | 56,760 |
| 2015-03-03 | 2015-02-27 | 0.305 | 272,000 | -300,000 | 0.01% | 82,960 |
| 2015-02-26 | 2015-02-24 | 0.310 | 572,000 | +300,000 | 0.01% | 177,320 |
| 2014-12-12 | 2014-12-10 | 0.320 | 272,000 | -300,000 | 0.01% | 87,040 |
| 2014-12-11 | 2014-12-09 | 0.305 | 572,000 | +300,000 | 0.01% | 174,460 |
| 2014-11-28 | 2014-11-26 | 0.375 | 272,000 | -100,000 | 0.01% | 102,000 |
| 2014-11-25 | 2014-11-21 | 0.385 | 372,000 | +100,000 | 0.01% | 143,220 |
| 2014-11-14 | 2014-11-12 | 0.445 | 272,000 | +100,000 | 0.01% | 121,040 |
| 2014-10-28 | 2014-10-24 | 0.450 | 172,000 | -50,000 | 0.00% | 77,400 |
| 2014-10-24 | 2014-10-22 | 0.425 | 222,000 | -100,000 | 0.00% | 94,350 |
| 2014-10-23 | 2014-10-21 | 0.440 | 322,000 | +50,000 | 0.01% | 141,680 |
| 2014-10-21 | 2014-10-17 | 0.405 | 272,000 | -262,000 | 0.01% | 110,160 |
| 2014-10-17 | 2014-10-15 | 0.395 | 534,000 | +260,000 | 0.01% | 210,930 |
| 2014-10-15 | 2014-10-13 | 0.340 | 274,000 | +74,000 | 0.01% | 93,160 |
| 2014-10-14 | 2014-10-10 | 0.330 | 200,000 | +100,000 | 0.01% | 66,000 |
| 2014-10-09 | 2014-10-07 | 0.375 | 100,000 | -260,000 | 0.00% | 37,500 |
| 2014-10-08 | 2014-10-06 | 0.300 | 360,000 | +260,000 | 0.01% | 108,000 |
| 2014-09-11 | 2014-09-08 | 0.578 | 100,000 | -140,000 | 0.00% | 57,800 |
| 2014-09-10 | 2014-09-05 | 0.551 | 240,000 | +166,471 | 0.01% | 132,192 |
| 2014-08-01 | 2014-07-30 | 0.476 | 73,529 | -294,118 | 0.00% | 35,000 |
| 2014-07-31 | 2014-07-29 | 0.469 | 367,647 | -110,294 | 0.02% | 172,500 |
| 2014-07-30 | 2014-07-28 | 0.456 | 477,941 | +110,294 | 0.03% | 217,750 |
| 2014-07-29 | 2014-07-25 | 0.551 | 367,647 | +102,941 | 0.02% | 202,500 |
| 2014-07-25 | 2014-07-23 | 0.558 | 264,706 | -102,941 | 0.01% | 147,600 |
| 2014-07-22 | 2014-07-18 | 0.537 | 367,647 | +102,941 | 0.02% | 197,500 |
| 2014-07-14 | 2014-07-10 | 0.544 | 264,706 | -4,412 | 0.01% | 144,000 |
| 2014-07-04 | 2014-07-02 | 0.544 | 269,118 | -44,117 | 0.02% | 146,400 |
| 2014-07-02 | 2014-06-27 | 0.537 | 313,235 | -183,824 | 0.02% | 168,270 |
| 2014-06-27 | 2014-06-25 | 0.524 | 497,059 | +183,824 | 0.03% | 260,260 |
| 2014-06-18 | 2014-06-16 | 0.605 | 313,235 | +95,588 | 0.02% | 189,570 |
| 2014-06-06 | 2014-06-04 | 0.605 | 217,647 | -95,588 | 0.01% | 131,720 |
| 2014-06-05 | 2014-06-03 | 0.598 | 313,235 | +95,588 | 0.02% | 187,440 |
| 2014-06-03 | 2014-05-29 | 0.592 | 217,647 | +95,588 | 0.01% | 128,760 |
| 2014-05-02 | 2014-04-29 | 0.646 | 122,059 | +54,412 | 0.01% | 78,850 |
| 2014-03-27 | 2014-03-25 | 0.694 | 67,647 | -14,706 | 0.00% | 46,920 |
| 2014-03-26 | 2014-03-24 | 0.762 | 82,353 | -58,823 | 0.00% | 62,720 |
| 2014-03-06 | 2014-03-04 | 0.911 | 141,176 | +58,823 | 0.01% | 128,640 |
| 2014-02-28 | 2014-02-26 | 0.979 | 82,353 | +14,706 | 0.00% | 80,640 |
| 2014-02-27 | 2014-02-25 | 0.979 | 67,647 | -66,177 | 0.00% | 66,240 |
| 2014-02-25 | 2014-02-21 | 0.694 | 133,824 | +66,177 | 0.01% | 92,820 |
| 2014-02-21 | 2014-02-19 | 0.734 | 67,647 | -338,235 | 0.00% | 49,680 |
| 2014-02-20 | 2014-02-18 | 0.571 | 405,882 | -110,294 | 0.02% | 231,840 |
| 2014-02-11 | 2014-02-07 | 0.524 | 516,176 | +110,294 | 0.03% | 270,270 |
| 2014-02-05 | 2014-01-30 | 0.544 | 405,882 | +147,058 | 0.02% | 220,800 |
| 2014-01-28 | 2014-01-24 | 0.564 | 258,824 | +191,177 | 0.01% | 146,080 |
| 2014-01-24 | 2014-01-22 | 1.863 | 67,647 | -25,000 | 0.00% | 126,040 |
| 2012-11-01 | 2012-10-30 | 1.863 | 92,647 | +2,941 | 0.01% | 172,620 |
| 2011-11-22 | 2011-11-18 | 1.958 | 89,706 | -58,823 | 0.01% | 175,680 |
| 2011-11-21 | 2011-11-17 | 1.972 | 148,529 | -201,471 | 0.01% | 292,899 |
| 2011-11-18 | 2011-11-16 | 2.013 | 350,000 | +198,529 | 0.02% | 704,480 |
| 2011-11-17 | 2011-11-15 | 2.054 | 151,471 | +130,883 | 0.01% | 311,061 |
| 2011-10-25 | 2011-10-21 | 1.822 | 20,588 | -29,412 | 0.00% | 37,520 |
| 2011-10-21 | 2011-10-19 | 1.918 | 50,000 | -54,412 | 0.00% | 95,880 |
| 2011-10-20 | 2011-10-18 | 1.890 | 104,412 | -180,882 | 0.01% | 197,380 |
| 2011-10-19 | 2011-10-17 | 2.054 | 285,294 | +264,706 | 0.02% | 585,880 |
| 2011-07-28 | 2011-07-26 | 3.142 | 20,588 | -73,530 | 0.00% | 64,679 |
| 2011-07-26 | 2011-07-22 | 3.114 | 94,118 | +73,530 | 0.01% | 293,121 |
| 2011-07-25 | 2011-07-21 | 3.128 | 20,588 | -22,059 | 0.00% | 64,399 |
| 2011-07-20 | 2011-07-18 | 3.237 | 42,647 | -51,471 | 0.00% | 138,040 |
| 2011-07-18 | 2011-07-14 | 3.373 | 94,118 | -22,058 | 0.01% | 317,441 |
| 2011-07-14 | 2011-07-12 | 3.346 | 116,176 | +95,588 | 0.01% | 388,678 |
| 2011-07-13 | 2011-07-11 | 3.441 | 20,588 | -73,530 | 0.00% | 70,839 |
| 2011-07-07 | 2011-07-05 | 3.482 | 94,118 | +73,530 | 0.01% | 327,681 |
| 2011-07-06 | 2011-07-04 | 3.468 | 20,588 | -95,588 | 0.00% | 71,399 |
| 2011-07-05 | 2011-06-30 | 3.332 | 116,176 | +22,058 | 0.01% | 387,098 |
| 2011-06-29 | 2011-06-27 | 3.250 | 94,118 | +73,530 | 0.01% | 305,921 |
| 2010-12-29 | 2010-12-24 | 4.094 | 20,588 | -73,530 | 0.00% | 84,279 |
| 2010-12-10 | 2010-12-08 | 4.270 | 94,118 | -36,764 | 0.01% | 401,922 |
| 2010-12-09 | 2010-12-07 | 4.257 | 130,882 | +14,706 | 0.01% | 557,138 |
| 2010-12-06 | 2010-12-02 | 4.338 | 116,176 | +100,000 | 0.01% | 504,018 |
| 2010-11-18 | 2010-11-16 | 4.080 | 16,176 | -1,471 | 0.00% | 65,998 |
| 2010-11-11 | 2010-11-09 | 4.202 | 17,647 | -7,353 | 0.00% | 74,160 |
| 2010-11-09 | 2010-11-05 | 3.849 | 25,000 | -14,706 | 0.00% | 96,220 |
| 2010-10-15 | 2010-10-13 | 3.781 | 39,706 | +8,824 | 0.00% | 150,120 |
| 2010-10-12 | 2010-10-08 | 3.563 | 30,882 | -7,353 | 0.00% | 110,039 |
| 2010-10-07 | 2010-10-05 | 3.495 | 38,235 | +7,353 | 0.00% | 133,639 |
| 2010-09-30 | 2010-09-28 | 3.509 | 30,882 | +7,353 | 0.00% | 108,359 |
| 2010-08-26 | 2010-08-24 | 3.631 | 23,529 | -2,942 | 0.00% | 85,439 |
| 2010-08-19 | 2010-08-17 | 3.658 | 26,471 | -2,941 | 0.00% | 96,842 |
| 2010-08-04 | 2010-08-02 | 3.604 | 29,412 | -7,353 | 0.00% | 106,001 |
| 2010-07-20 | 2010-07-16 | 3.386 | 36,765 | +2,941 | 0.00% | 124,501 |
| 2010-07-19 | 2010-07-15 | 3.482 | 33,824 | -7,352 | 0.00% | 117,762 |
| 2010-07-15 | 2010-07-13 | 3.318 | 41,176 | +4,411 | 0.00% | 136,638 |
| 2010-07-14 | 2010-07-12 | 3.495 | 36,765 | -4,411 | 0.00% | 128,501 |
| 2010-07-13 | 2010-07-09 | 3.631 | 41,176 | +4,411 | 0.00% | 149,518 |
| 2010-07-07 | 2010-07-05 | 3.278 | 36,765 | -11,764 | 0.00% | 120,501 |
| 2010-07-06 | 2010-07-02 | 3.359 | 48,529 | -4,412 | 0.00% | 163,019 |
| 2010-06-08 | 2010-06-04 | 3.019 | 52,941 | +2,941 | 0.00% | 159,839 |
| 2010-06-01 | 2010-05-28 | 2.679 | 50,000 | +2,941 | 0.00% | 133,960 |
| 2010-05-13 | 2010-05-11 | 3.196 | 47,059 | +17,647 | 0.00% | 150,401 |
| 2010-05-07 | 2010-05-05 | 3.468 | 29,412 | -7,353 | 0.00% | 102,001 |
| 2010-05-06 | 2010-05-04 | 3.482 | 36,765 | -1,470 | 0.00% | 128,001 |
| 2010-04-20 | 2010-04-16 | 3.482 | 38,235 | -5,883 | 0.00% | 133,119 |
| 2010-04-19 | 2010-04-15 | 3.495 | 44,118 | +7,353 | 0.00% | 154,201 |
| 2010-04-14 | 2010-04-12 | 3.767 | 36,765 | -1,470 | 0.00% | 138,501 |
| 2010-04-13 | 2010-04-09 | 3.958 | 38,235 | -1,471 | 0.00% | 151,319 |
| 2010-04-12 | 2010-04-08 | 3.917 | 39,706 | -5,882 | 0.00% | 155,520 |
| 2010-04-08 | 2010-04-01 | 3.699 | 45,588 | +5,882 | 0.00% | 168,639 |
| 2010-04-07 | 2010-03-31 | 3.672 | 39,706 | 0.00% | 145,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy