History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 796,000 | +0 | 0.02% | 15,920 |
| 2025-10-13 | 2025-10-09 | 0.022 | 796,000 | +0 | 0.02% | 17,512 |
| 2025-10-10 | 2025-10-08 | 0.022 | 796,000 | +0 | 0.02% | 17,512 |
| 2025-10-09 | 2025-10-06 | 0.021 | 796,000 | +0 | 0.02% | 16,716 |
| 2025-10-08 | 2025-10-03 | 0.020 | 796,000 | +0 | 0.02% | 15,920 |
| 2025-10-06 | 2025-10-02 | 0.021 | 796,000 | +0 | 0.02% | 16,716 |
| 2025-10-03 | 2025-09-30 | 0.019 | 796,000 | +0 | 0.02% | 15,124 |
| 2025-10-02 | 2025-09-29 | 0.018 | 796,000 | +0 | 0.02% | 14,328 |
| 2025-09-30 | 2025-09-26 | 0.019 | 796,000 | +0 | 0.02% | 15,124 |
| 2025-09-29 | 2025-09-25 | 0.019 | 796,000 | +0 | 0.02% | 15,124 |
| 2025-09-26 | 2025-09-24 | 0.018 | 796,000 | +0 | 0.02% | 14,328 |
| 2025-09-25 | 2025-09-23 | 0.018 | 796,000 | +0 | 0.02% | 14,328 |
| 2025-09-24 | 2025-09-22 | 0.018 | 796,000 | +0 | 0.02% | 14,328 |
| 2025-09-23 | 2025-09-19 | 0.017 | 796,000 | +0 | 0.02% | 13,532 |
| 2025-09-22 | 2025-09-18 | 0.016 | 796,000 | +0 | 0.02% | 12,736 |
| 2025-09-19 | 2025-09-17 | 0.017 | 796,000 | +0 | 0.02% | 13,532 |
| 2025-09-18 | 2025-09-16 | 0.016 | 796,000 | +0 | 0.02% | 12,736 |
| 2025-09-17 | 2025-09-15 | 0.016 | 796,000 | +0 | 0.02% | 12,736 |
| 2025-09-16 | 2025-09-12 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-09-15 | 2025-09-11 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-09-12 | 2025-09-10 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-09-11 | 2025-09-09 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-09-10 | 2025-09-08 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-09-09 | 2025-09-05 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-09-08 | 2025-09-04 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-09-05 | 2025-09-03 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-09-04 | 2025-09-02 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-09-03 | 2025-09-01 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-09-02 | 2025-08-29 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-09-01 | 2025-08-28 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-08-29 | 2025-08-27 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-08-28 | 2025-08-26 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-08-27 | 2025-08-25 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-08-26 | 2025-08-22 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-08-25 | 2025-08-21 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-08-22 | 2025-08-20 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-08-21 | 2025-08-19 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-08-20 | 2025-08-18 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-08-19 | 2025-08-15 | 0.016 | 796,000 | +0 | 0.02% | 12,736 |
| 2025-08-18 | 2025-08-14 | 0.016 | 796,000 | +0 | 0.02% | 12,736 |
| 2025-08-15 | 2025-08-13 | 0.017 | 796,000 | +0 | 0.02% | 13,532 |
| 2025-08-14 | 2025-08-12 | 0.017 | 796,000 | +0 | 0.02% | 13,532 |
| 2025-08-13 | 2025-08-11 | 0.016 | 796,000 | +0 | 0.02% | 12,736 |
| 2025-08-12 | 2025-08-08 | 0.016 | 796,000 | +0 | 0.02% | 12,736 |
| 2025-08-11 | 2025-08-07 | 0.017 | 796,000 | +0 | 0.02% | 13,532 |
| 2025-08-08 | 2025-08-06 | 0.017 | 796,000 | +0 | 0.02% | 13,532 |
| 2025-08-07 | 2025-08-05 | 0.016 | 796,000 | +0 | 0.02% | 12,736 |
| 2025-08-06 | 2025-08-04 | 0.016 | 796,000 | +0 | 0.02% | 12,736 |
| 2025-08-05 | 2025-08-01 | 0.016 | 796,000 | +0 | 0.02% | 12,736 |
| 2025-08-04 | 2025-07-31 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-08-01 | 2025-07-30 | 0.016 | 796,000 | +0 | 0.02% | 12,736 |
| 2025-07-31 | 2025-07-29 | 0.016 | 796,000 | +0 | 0.02% | 12,736 |
| 2025-07-30 | 2025-07-28 | 0.016 | 796,000 | +0 | 0.02% | 12,736 |
| 2025-07-29 | 2025-07-25 | 0.016 | 796,000 | +0 | 0.02% | 12,736 |
| 2025-07-28 | 2025-07-24 | 0.016 | 796,000 | +0 | 0.02% | 12,736 |
| 2025-07-25 | 2025-07-23 | 0.016 | 796,000 | +0 | 0.02% | 12,736 |
| 2025-07-24 | 2025-07-22 | 0.016 | 796,000 | +0 | 0.02% | 12,736 |
| 2025-07-23 | 2025-07-21 | 0.016 | 796,000 | +0 | 0.02% | 12,736 |
| 2025-07-22 | 2025-07-18 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-07-21 | 2025-07-17 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-07-18 | 2025-07-16 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-07-17 | 2025-07-15 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-07-16 | 2025-07-14 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-07-15 | 2025-07-11 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-07-14 | 2025-07-10 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-07-11 | 2025-07-09 | 0.013 | 796,000 | +0 | 0.02% | 10,348 |
| 2025-07-10 | 2025-07-08 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-07-09 | 2025-07-07 | 0.013 | 796,000 | +0 | 0.02% | 10,348 |
| 2025-07-08 | 2025-07-04 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-07-07 | 2025-07-03 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-07-04 | 2025-07-02 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-07-03 | 2025-06-30 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-07-02 | 2025-06-27 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-06-30 | 2025-06-26 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-06-27 | 2025-06-25 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-06-26 | 2025-06-24 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-06-25 | 2025-06-23 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-06-24 | 2025-06-20 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-06-23 | 2025-06-19 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-06-20 | 2025-06-18 | 0.013 | 796,000 | +0 | 0.02% | 10,348 |
| 2025-06-19 | 2025-06-17 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-06-18 | 2025-06-16 | 0.013 | 796,000 | +0 | 0.02% | 10,348 |
| 2025-06-17 | 2025-06-13 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-06-16 | 2025-06-12 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-06-13 | 2025-06-11 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-06-12 | 2025-06-10 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-06-11 | 2025-06-09 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-06-10 | 2025-06-06 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-06-09 | 2025-06-05 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-06-06 | 2025-06-04 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-06-05 | 2025-06-03 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-06-04 | 2025-06-02 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-06-03 | 2025-05-30 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-06-02 | 2025-05-29 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-05-30 | 2025-05-28 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-05-29 | 2025-05-27 | 0.013 | 796,000 | +0 | 0.02% | 10,348 |
| 2025-05-28 | 2025-05-26 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-05-27 | 2025-05-23 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-05-26 | 2025-05-22 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-05-23 | 2025-05-21 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-05-22 | 2025-05-20 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-05-21 | 2025-05-19 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-05-20 | 2025-05-16 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-05-19 | 2025-05-15 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-05-16 | 2025-05-14 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-05-15 | 2025-05-13 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-05-14 | 2025-05-12 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-05-13 | 2025-05-09 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-05-12 | 2025-05-08 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-05-09 | 2025-05-07 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-05-08 | 2025-05-06 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-05-07 | 2025-05-02 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-05-06 | 2025-04-30 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-05-02 | 2025-04-29 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-04-30 | 2025-04-28 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-04-29 | 2025-04-25 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-04-28 | 2025-04-24 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-04-25 | 2025-04-23 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-04-24 | 2025-04-22 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-04-23 | 2025-04-17 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-04-22 | 2025-04-16 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-04-17 | 2025-04-15 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-04-16 | 2025-04-14 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-04-15 | 2025-04-11 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-04-14 | 2025-04-10 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-04-11 | 2025-04-09 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-04-10 | 2025-04-08 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-04-09 | 2025-04-07 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-04-08 | 2025-04-03 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-04-07 | 2025-04-02 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-04-03 | 2025-04-01 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-04-02 | 2025-03-31 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-04-01 | 2025-03-28 | 0.015 | 796,000 | +0 | 0.02% | 11,940 |
| 2025-03-31 | 2025-03-27 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-28 | 2025-03-26 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-27 | 2025-03-25 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-26 | 2025-03-24 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-25 | 2025-03-21 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-24 | 2025-03-20 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-21 | 2025-03-19 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-20 | 2025-03-18 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-19 | 2025-03-17 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-18 | 2025-03-14 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-17 | 2025-03-13 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-14 | 2025-03-12 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-13 | 2025-03-11 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-12 | 2025-03-10 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-11 | 2025-03-07 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-10 | 2025-03-06 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-07 | 2025-03-05 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-06 | 2025-03-04 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-05 | 2025-03-03 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-04 | 2025-02-28 | 0.014 | 796,000 | +0 | 0.02% | 11,144 |
| 2025-03-03 | 2025-02-27 | 0.014 | 796,000 | -10,000 | 0.02% | 11,144 |
| 2025-01-03 | 2024-12-31 | 0.016 | 806,000 | -10,000 | 0.02% | 12,896 |
| 2022-08-19 | 2022-08-17 | 0.040 | 816,000 | -50,000 | 0.02% | 32,640 |
| 2022-07-28 | 2022-07-26 | 0.036 | 866,000 | -24,000 | 0.02% | 31,176 |
| 2022-07-27 | 2022-07-25 | 0.038 | 890,000 | -24,000 | 0.02% | 33,820 |
| 2022-07-08 | 2022-07-06 | 0.039 | 914,000 | -2,000 | 0.02% | 35,646 |
| 2022-06-27 | 2022-06-23 | 0.042 | 916,000 | -40,000 | 0.02% | 38,472 |
| 2022-06-14 | 2022-06-10 | 0.037 | 956,000 | -50,000 | 0.02% | 35,372 |
| 2022-06-09 | 2022-06-07 | 0.033 | 1,006,000 | -4,000 | 0.02% | 33,198 |
| 2021-02-26 | 2021-02-24 | 0.058 | 1,010,000 | -200,000 | 0.02% | 58,580 |
| 2021-02-25 | 2021-02-23 | 0.060 | 1,210,000 | -300,000 | 0.03% | 72,600 |
| 2021-02-24 | 2021-02-22 | 0.058 | 1,510,000 | -40,000 | 0.03% | 87,580 |
| 2021-02-23 | 2021-02-19 | 0.062 | 1,550,000 | +10,000 | 0.03% | 96,100 |
| 2021-02-22 | 2021-02-18 | 0.063 | 1,540,000 | +730,000 | 0.03% | 97,020 |
| 2020-11-04 | 2020-11-02 | 0.042 | 810,000 | +100,000 | 0.02% | 34,020 |
| 2019-09-26 | 2019-09-24 | 0.067 | 710,000 | -16,000 | 0.01% | 47,570 |
| 2019-03-20 | 2019-03-18 | 0.108 | 726,000 | +90,000 | 0.02% | 78,408 |
| 2019-03-01 | 2019-02-27 | 0.108 | 636,000 | -2,000 | 0.01% | 68,688 |
| 2018-12-05 | 2018-12-03 | 0.086 | 638,000 | +60,000 | 0.01% | 54,868 |
| 2018-10-11 | 2018-10-09 | 0.100 | 578,000 | -150,000 | 0.01% | 57,800 |
| 2018-08-30 | 2018-08-28 | 0.101 | 728,000 | -64,000 | 0.02% | 73,528 |
| 2018-07-05 | 2018-07-03 | 0.106 | 792,000 | -724,000 | 0.02% | 83,952 |
| 2018-05-08 | 2018-05-04 | 0.114 | 1,516,000 | -174,000 | 0.03% | 172,824 |
| 2018-05-02 | 2018-04-27 | 0.113 | 1,690,000 | -302,000 | 0.04% | 190,970 |
| 2018-04-18 | 2018-04-16 | 0.115 | 1,992,000 | -266,000 | 0.04% | 229,080 |
| 2018-02-28 | 2018-02-26 | 0.130 | 2,258,000 | +200,000 | 0.05% | 293,540 |
| 2018-02-08 | 2018-02-06 | 0.127 | 2,058,000 | -272,000 | 0.04% | 261,366 |
| 2017-11-28 | 2017-11-24 | 0.146 | 2,330,000 | -322,000 | 0.05% | 340,180 |
| 2017-10-24 | 2017-10-20 | 0.162 | 2,652,000 | -200,000 | 0.05% | 429,624 |
| 2017-10-23 | 2017-10-19 | 0.164 | 2,852,000 | +308,000 | 0.06% | 467,728 |
| 2017-10-19 | 2017-10-17 | 0.170 | 2,544,000 | -500,000 | 0.05% | 432,480 |
| 2017-10-18 | 2017-10-16 | 0.160 | 3,044,000 | +150,000 | 0.06% | 487,040 |
| 2017-10-16 | 2017-10-12 | 0.158 | 2,894,000 | +300,000 | 0.06% | 457,252 |
| 2017-10-13 | 2017-10-11 | 0.166 | 2,594,000 | +230,000 | 0.05% | 430,604 |
| 2017-10-12 | 2017-10-10 | 0.170 | 2,364,000 | -430,000 | 0.05% | 401,880 |
| 2017-07-04 | 2017-06-30 | 0.146 | 2,794,000 | -20,000 | 0.06% | 407,924 |
| 2017-06-26 | 2017-06-22 | 0.163 | 2,814,000 | +300,000 | 0.06% | 458,682 |
| 2017-06-23 | 2017-06-21 | 0.160 | 2,514,000 | -300,000 | 0.05% | 402,240 |
| 2017-06-22 | 2017-06-20 | 0.166 | 2,814,000 | -300,000 | 0.06% | 467,124 |
| 2017-06-16 | 2017-06-14 | 0.140 | 3,114,000 | -190,000 | 0.06% | 435,960 |
| 2017-06-13 | 2017-06-09 | 0.140 | 3,304,000 | -130,000 | 0.07% | 462,560 |
| 2017-06-12 | 2017-06-08 | 0.131 | 3,434,000 | +120,000 | 0.07% | 449,854 |
| 2017-05-24 | 2017-05-22 | 0.128 | 3,314,000 | +152,000 | 0.07% | 424,192 |
| 2017-05-12 | 2017-05-10 | 0.132 | 3,162,000 | -50,000 | 0.07% | 417,384 |
| 2017-05-04 | 2017-04-28 | 0.136 | 3,212,000 | +206,000 | 0.07% | 436,832 |
| 2017-03-23 | 2017-03-21 | 0.141 | 3,006,000 | +160,000 | 0.06% | 423,846 |
| 2017-03-09 | 2017-03-07 | 0.149 | 2,846,000 | -4,000 | 0.06% | 424,054 |
| 2017-03-07 | 2017-03-03 | 0.138 | 2,850,000 | -50,000 | 0.06% | 393,300 |
| 2017-02-20 | 2017-02-16 | 0.144 | 2,900,000 | -200,000 | 0.06% | 417,600 |
| 2017-01-20 | 2017-01-18 | 0.140 | 3,100,000 | +242,000 | 0.06% | 434,000 |
| 2016-11-17 | 2016-11-15 | 0.159 | 2,858,000 | +300,000 | 0.06% | 454,422 |
| 2016-10-28 | 2016-10-26 | 0.174 | 2,558,000 | -30,000 | 0.05% | 445,092 |
| 2016-10-27 | 2016-10-25 | 0.178 | 2,588,000 | +208,000 | 0.05% | 460,664 |
| 2016-10-25 | 2016-10-20 | 0.180 | 2,380,000 | +184,000 | 0.05% | 428,400 |
| 2016-10-24 | 2016-10-19 | 0.180 | 2,196,000 | +100,000 | 0.05% | 395,280 |
| 2016-10-19 | 2016-10-17 | 0.190 | 2,096,000 | +102,000 | 0.04% | 398,240 |
| 2016-10-17 | 2016-10-13 | 0.186 | 1,994,000 | +348,000 | 0.04% | 370,884 |
| 2016-10-13 | 2016-10-11 | 0.183 | 1,646,000 | -90,000 | 0.03% | 301,218 |
| 2016-10-12 | 2016-10-07 | 0.193 | 1,736,000 | -104,000 | 0.04% | 335,048 |
| 2016-10-11 | 2016-10-06 | 0.188 | 1,840,000 | -1,408,000 | 0.04% | 345,920 |
| 2016-10-05 | 2016-10-03 | 0.139 | 3,248,000 | -160,000 | 0.07% | 451,472 |
| 2016-09-30 | 2016-09-28 | 0.137 | 3,408,000 | +60,000 | 0.07% | 466,896 |
| 2016-09-28 | 2016-09-26 | 0.141 | 3,348,000 | +400,000 | 0.07% | 472,068 |
| 2016-09-27 | 2016-09-23 | 0.143 | 2,948,000 | +264,000 | 0.06% | 421,564 |
| 2016-09-26 | 2016-09-22 | 0.143 | 2,684,000 | -344,000 | 0.06% | 383,812 |
| 2016-09-23 | 2016-09-21 | 0.144 | 3,028,000 | +202,000 | 0.06% | 436,032 |
| 2016-09-22 | 2016-09-20 | 0.144 | 2,826,000 | +102,000 | 0.06% | 406,944 |
| 2016-09-20 | 2016-09-15 | 0.146 | 2,724,000 | -118,000 | 0.06% | 397,704 |
| 2016-09-14 | 2016-09-12 | 0.140 | 2,842,000 | +230,000 | 0.06% | 397,880 |
| 2016-09-13 | 2016-09-09 | 0.148 | 2,612,000 | +38,000 | 0.05% | 386,576 |
| 2016-09-12 | 2016-09-08 | 0.146 | 2,574,000 | +518,000 | 0.05% | 375,804 |
| 2016-07-08 | 2016-07-06 | 0.125 | 2,056,000 | +30,000 | 0.04% | 257,000 |
| 2016-07-05 | 2016-06-30 | 0.126 | 2,026,000 | -426,000 | 0.04% | 255,276 |
| 2016-06-17 | 2016-06-15 | 0.140 | 2,452,000 | -40,000 | 0.05% | 343,280 |
| 2016-05-17 | 2016-05-13 | 0.152 | 2,492,000 | +60,000 | 0.05% | 378,784 |
| 2016-04-18 | 2016-04-14 | 0.166 | 2,432,000 | -40,000 | 0.05% | 403,712 |
| 2016-04-15 | 2016-04-13 | 0.162 | 2,472,000 | +54,000 | 0.05% | 400,464 |
| 2016-03-21 | 2016-03-17 | 0.179 | 2,418,000 | +204,000 | 0.05% | 432,822 |
| 2016-03-17 | 2016-03-15 | 0.179 | 2,214,000 | +118,000 | 0.05% | 396,306 |
| 2016-03-15 | 2016-03-11 | 0.174 | 2,096,000 | +158,000 | 0.04% | 364,704 |
| 2016-03-14 | 2016-03-10 | 0.176 | 1,938,000 | +200,000 | 0.04% | 341,088 |
| 2016-03-11 | 2016-03-09 | 0.179 | 1,738,000 | -100,000 | 0.04% | 311,102 |
| 2016-03-10 | 2016-03-08 | 0.169 | 1,838,000 | +114,000 | 0.04% | 310,622 |
| 2016-03-09 | 2016-03-07 | 0.168 | 1,724,000 | -298,000 | 0.04% | 289,632 |
| 2016-03-08 | 2016-03-04 | 0.160 | 2,022,000 | +260,000 | 0.04% | 323,520 |
| 2016-03-07 | 2016-03-03 | 0.160 | 1,762,000 | +60,000 | 0.04% | 281,920 |
| 2016-03-03 | 2016-03-01 | 0.166 | 1,702,000 | -230,000 | 0.04% | 282,532 |
| 2016-03-01 | 2016-02-26 | 0.157 | 1,932,000 | -8,000 | 0.04% | 303,324 |
| 2016-02-24 | 2016-02-22 | 0.157 | 1,940,000 | -10,000 | 0.04% | 304,580 |
| 2016-02-22 | 2016-02-18 | 0.158 | 1,950,000 | +246,000 | 0.04% | 308,100 |
| 2016-02-19 | 2016-02-17 | 0.162 | 1,704,000 | +288,000 | 0.04% | 276,048 |
| 2016-01-25 | 2016-01-21 | 0.158 | 1,416,000 | -600,000 | 0.03% | 223,728 |
| 2016-01-14 | 2016-01-12 | 0.162 | 2,016,000 | -100,000 | 0.04% | 326,592 |
| 2016-01-07 | 2016-01-05 | 0.172 | 2,116,000 | +100,000 | 0.04% | 363,952 |
| 2016-01-06 | 2016-01-04 | 0.185 | 2,016,000 | -250,000 | 0.04% | 372,960 |
| 2015-12-22 | 2015-12-18 | 0.158 | 2,266,000 | -90,000 | 0.05% | 358,028 |
| 2015-12-17 | 2015-12-15 | 0.155 | 2,356,000 | +90,000 | 0.05% | 365,180 |
| 2015-12-02 | 2015-11-30 | 0.170 | 2,266,000 | -200,000 | 0.05% | 385,220 |
| 2015-11-24 | 2015-11-20 | 0.171 | 2,466,000 | -100,000 | 0.05% | 421,686 |
| 2015-11-19 | 2015-11-17 | 0.173 | 2,566,000 | +300,000 | 0.05% | 443,918 |
| 2015-11-09 | 2015-11-05 | 0.188 | 2,266,000 | -160,000 | 0.05% | 426,008 |
| 2015-11-06 | 2015-11-04 | 0.187 | 2,426,000 | +160,000 | 0.05% | 453,662 |
| 2015-11-04 | 2015-11-02 | 0.190 | 2,266,000 | +100,000 | 0.05% | 430,540 |
| 2015-11-03 | 2015-10-30 | 0.196 | 2,166,000 | +120,000 | 0.04% | 424,536 |
| 2015-10-29 | 2015-10-27 | 0.198 | 2,046,000 | -182,000 | 0.04% | 405,108 |
| 2015-10-27 | 2015-10-23 | 0.201 | 2,228,000 | +184,000 | 0.05% | 447,828 |
| 2015-10-26 | 2015-10-22 | 0.202 | 2,044,000 | -470,000 | 0.04% | 412,888 |
| 2015-10-23 | 2015-10-20 | 0.202 | 2,514,000 | +194,000 | 0.05% | 507,828 |
| 2015-10-22 | 2015-10-19 | 0.201 | 2,320,000 | +400,000 | 0.05% | 466,320 |
| 2015-10-20 | 2015-10-16 | 0.201 | 1,920,000 | +160,000 | 0.04% | 385,920 |
| 2015-10-14 | 2015-10-12 | 0.202 | 1,760,000 | -294,000 | 0.04% | 355,520 |
| 2015-10-13 | 2015-10-09 | 0.180 | 2,054,000 | +590,000 | 0.04% | 369,720 |
| 2015-10-12 | 2015-10-08 | 0.180 | 1,464,000 | -300,000 | 0.03% | 263,520 |
| 2015-09-23 | 2015-09-21 | 0.170 | 1,764,000 | +150,000 | 0.04% | 299,880 |
| 2015-09-18 | 2015-09-16 | 0.175 | 1,614,000 | +336,000 | 0.03% | 282,450 |
| 2015-09-11 | 2015-09-09 | 0.173 | 1,278,000 | -120,000 | 0.03% | 221,094 |
| 2015-09-10 | 2015-09-08 | 0.164 | 1,398,000 | +124,000 | 0.03% | 229,272 |
| 2015-09-07 | 2015-09-02 | 0.159 | 1,274,000 | -474,000 | 0.03% | 202,566 |
| 2015-08-19 | 2015-08-17 | 0.224 | 1,748,000 | +50,000 | 0.04% | 391,552 |
| 2015-08-10 | 2015-08-06 | 0.235 | 1,698,000 | -40,000 | 0.04% | 399,030 |
| 2015-07-31 | 2015-07-29 | 0.245 | 1,738,000 | -50,000 | 0.04% | 425,810 |
| 2015-07-30 | 2015-07-28 | 0.232 | 1,788,000 | +10,000 | 0.04% | 414,816 |
| 2015-07-29 | 2015-07-27 | 0.235 | 1,778,000 | +40,000 | 0.04% | 417,830 |
| 2015-07-23 | 2015-07-21 | 0.260 | 1,738,000 | -200,000 | 0.04% | 451,880 |
| 2015-07-22 | 2015-07-20 | 0.255 | 1,938,000 | -200,000 | 0.04% | 494,190 |
| 2015-07-20 | 2015-07-16 | 0.250 | 2,138,000 | +250,000 | 0.04% | 534,500 |
| 2015-07-16 | 2015-07-14 | 0.255 | 1,888,000 | -200,000 | 0.04% | 481,440 |
| 2015-07-15 | 2015-07-13 | 0.260 | 2,088,000 | -350,000 | 0.04% | 542,880 |
| 2015-07-14 | 2015-07-10 | 0.246 | 2,438,000 | +100,000 | 0.05% | 599,748 |
| 2015-07-13 | 2015-07-09 | 0.242 | 2,338,000 | +10,000 | 0.05% | 565,796 |
| 2015-07-08 | 2015-07-06 | 0.265 | 2,328,000 | +360,000 | 0.05% | 616,920 |
| 2015-07-06 | 2015-07-02 | 0.305 | 1,968,000 | -30,000 | 0.04% | 600,240 |
| 2015-07-02 | 2015-06-29 | 0.310 | 1,998,000 | -200,000 | 0.04% | 619,380 |
| 2015-06-30 | 2015-06-26 | 0.320 | 2,198,000 | -288,000 | 0.05% | 703,360 |
| 2015-06-29 | 2015-06-25 | 0.325 | 2,486,000 | +50,000 | 0.05% | 807,950 |
| 2015-06-24 | 2015-06-22 | 0.325 | 2,436,000 | -2,110,000 | 0.05% | 791,700 |
| 2015-06-23 | 2015-06-19 | 0.315 | 4,546,000 | +2,000,000 | 0.09% | 1,431,990 |
| 2015-06-22 | 2015-06-18 | 0.305 | 2,546,000 | -100,000 | 0.05% | 776,530 |
| 2015-06-16 | 2015-06-12 | 0.330 | 2,646,000 | +260,000 | 0.05% | 873,180 |
| 2015-06-08 | 2015-06-04 | 0.355 | 2,386,000 | +38,000 | 0.05% | 847,030 |
| 2015-06-05 | 2015-06-03 | 0.365 | 2,348,000 | +200,000 | 0.05% | 857,020 |
| 2015-06-04 | 2015-06-02 | 0.370 | 2,148,000 | +200,000 | 0.04% | 794,760 |
| 2015-06-03 | 2015-06-01 | 0.375 | 1,948,000 | -800,000 | 0.04% | 730,500 |
| 2015-06-02 | 2015-05-29 | 0.370 | 2,748,000 | +264,000 | 0.06% | 1,016,760 |
| 2015-06-01 | 2015-05-28 | 0.360 | 2,484,000 | +150,000 | 0.05% | 894,240 |
| 2015-05-29 | 2015-05-27 | 0.375 | 2,334,000 | -250,000 | 0.05% | 875,250 |
| 2015-05-28 | 2015-05-26 | 0.380 | 2,584,000 | -200,000 | 0.05% | 981,920 |
| 2015-05-27 | 2015-05-22 | 0.370 | 2,784,000 | +270,000 | 0.06% | 1,030,080 |
| 2015-05-26 | 2015-05-21 | 0.365 | 2,514,000 | -100,000 | 0.05% | 917,610 |
| 2015-05-22 | 2015-05-20 | 0.365 | 2,614,000 | +350,000 | 0.05% | 954,110 |
| 2015-05-21 | 2015-05-19 | 0.370 | 2,264,000 | -1,282,000 | 0.05% | 837,680 |
| 2015-05-20 | 2015-05-18 | 0.355 | 3,546,000 | +450,000 | 0.07% | 1,258,830 |
| 2015-05-19 | 2015-05-15 | 0.365 | 3,096,000 | +752,000 | 0.06% | 1,130,040 |
| 2015-05-18 | 2015-05-14 | 0.375 | 2,344,000 | -120,000 | 0.05% | 879,000 |
| 2015-05-15 | 2015-05-13 | 0.380 | 2,464,000 | -400,000 | 0.05% | 936,320 |
| 2015-05-14 | 2015-05-12 | 0.355 | 2,864,000 | -100,000 | 0.06% | 1,016,720 |
| 2015-05-13 | 2015-05-11 | 0.350 | 2,964,000 | +500,000 | 0.06% | 1,037,400 |
| 2015-05-11 | 2015-05-07 | 0.340 | 2,464,000 | +30,000 | 0.05% | 837,760 |
| 2015-05-07 | 2015-05-05 | 0.360 | 2,434,000 | +200,000 | 0.05% | 876,240 |
| 2015-05-06 | 2015-05-04 | 0.385 | 2,234,000 | +40,000 | 0.05% | 860,090 |
| 2015-05-05 | 2015-04-30 | 0.390 | 2,194,000 | -50,000 | 0.05% | 855,660 |
| 2015-05-04 | 2015-04-29 | 0.415 | 2,244,000 | -300,000 | 0.05% | 931,260 |
| 2015-04-30 | 2015-04-28 | 0.370 | 2,544,000 | -800,000 | 0.05% | 941,280 |
| 2015-04-29 | 2015-04-27 | 0.370 | 3,344,000 | +686,000 | 0.07% | 1,237,280 |
| 2015-04-27 | 2015-04-23 | 0.375 | 2,658,000 | -540,000 | 0.06% | 996,750 |
| 2015-04-24 | 2015-04-22 | 0.345 | 3,198,000 | +300,000 | 0.07% | 1,103,310 |
| 2015-04-23 | 2015-04-21 | 0.345 | 2,898,000 | +140,000 | 0.06% | 999,810 |
| 2015-04-21 | 2015-04-17 | 0.355 | 2,758,000 | +300,000 | 0.06% | 979,090 |
| 2015-04-20 | 2015-04-16 | 0.380 | 2,458,000 | -100,000 | 0.05% | 934,040 |
| 2015-04-17 | 2015-04-15 | 0.350 | 2,558,000 | +200,000 | 0.05% | 895,300 |
| 2015-04-16 | 2015-04-14 | 0.350 | 2,358,000 | -860,000 | 0.05% | 825,300 |
| 2015-04-15 | 2015-04-13 | 0.325 | 3,218,000 | +344,000 | 0.07% | 1,045,850 |
| 2015-04-14 | 2015-04-10 | 0.320 | 2,874,000 | +498,000 | 0.06% | 919,680 |
| 2015-04-13 | 2015-04-09 | 0.310 | 2,376,000 | -90,000 | 0.05% | 736,560 |
| 2015-04-10 | 2015-04-08 | 0.310 | 2,466,000 | -10,000 | 0.05% | 764,460 |
| 2015-04-02 | 2015-03-31 | 0.295 | 2,476,000 | -44,000 | 0.05% | 730,420 |
| 2015-03-31 | 2015-03-27 | 0.300 | 2,520,000 | -100,000 | 0.05% | 756,000 |
| 2015-03-26 | 2015-03-24 | 0.295 | 2,620,000 | +100,000 | 0.05% | 772,900 |
| 2015-03-23 | 2015-03-19 | 0.295 | 2,520,000 | +100,000 | 0.05% | 743,400 |
| 2015-03-19 | 2015-03-17 | 0.310 | 2,420,000 | -100,000 | 0.05% | 750,200 |
| 2015-03-18 | 2015-03-16 | 0.305 | 2,520,000 | -100,000 | 0.05% | 768,600 |
| 2015-03-17 | 2015-03-13 | 0.305 | 2,620,000 | +200,000 | 0.05% | 799,100 |
| 2015-03-13 | 2015-03-11 | 0.310 | 2,420,000 | +100,000 | 0.05% | 750,200 |
| 2015-03-11 | 2015-03-09 | 0.320 | 2,320,000 | +100,000 | 0.05% | 742,400 |
| 2015-03-10 | 2015-03-06 | 0.325 | 2,220,000 | -100,000 | 0.05% | 721,500 |
| 2015-03-09 | 2015-03-05 | 0.330 | 2,320,000 | +200,000 | 0.05% | 765,600 |
| 2015-03-06 | 2015-03-04 | 0.345 | 2,120,000 | -100,000 | 0.04% | 731,400 |
| 2015-03-05 | 2015-03-03 | 0.315 | 2,220,000 | -460,000 | 0.05% | 699,300 |
| 2015-03-04 | 2015-03-02 | 0.310 | 2,680,000 | +460,000 | 0.06% | 830,800 |
| 2015-03-03 | 2015-02-27 | 0.305 | 2,220,000 | -100,000 | 0.05% | 677,100 |
| 2015-03-02 | 2015-02-26 | 0.310 | 2,320,000 | +100,000 | 0.05% | 719,200 |
| 2015-02-09 | 2015-02-05 | 0.310 | 2,220,000 | -200,000 | 0.05% | 688,200 |
| 2015-02-05 | 2015-02-03 | 0.320 | 2,420,000 | +200,000 | 0.05% | 774,400 |
| 2015-02-03 | 2015-01-30 | 0.320 | 2,220,000 | -100,000 | 0.05% | 710,400 |
| 2015-01-28 | 2015-01-26 | 0.315 | 2,320,000 | +100,000 | 0.05% | 730,800 |
| 2015-01-26 | 2015-01-22 | 0.320 | 2,220,000 | -300,000 | 0.05% | 710,400 |
| 2015-01-22 | 2015-01-20 | 0.315 | 2,520,000 | +300,000 | 0.05% | 793,800 |
| 2015-01-20 | 2015-01-16 | 0.340 | 2,220,000 | -70,000 | 0.05% | 754,800 |
| 2015-01-16 | 2015-01-14 | 0.355 | 2,290,000 | +70,000 | 0.05% | 812,950 |
| 2014-12-11 | 2014-12-09 | 0.305 | 2,220,000 | -346,000 | 0.05% | 677,100 |
| 2014-12-10 | 2014-12-08 | 0.315 | 2,566,000 | +46,000 | 0.05% | 808,290 |
| 2014-12-02 | 2014-11-28 | 0.380 | 2,520,000 | +100,000 | 0.05% | 957,600 |
| 2014-11-28 | 2014-11-26 | 0.375 | 2,420,000 | -50,000 | 0.05% | 907,500 |
| 2014-11-24 | 2014-11-20 | 0.430 | 2,470,000 | +100,000 | 0.05% | 1,062,100 |
| 2014-11-20 | 2014-11-18 | 0.440 | 2,370,000 | +200,000 | 0.05% | 1,042,800 |
| 2014-11-19 | 2014-11-17 | 0.430 | 2,170,000 | +30,000 | 0.04% | 933,100 |
| 2014-11-18 | 2014-11-14 | 0.445 | 2,140,000 | +800,000 | 0.04% | 952,300 |
| 2014-11-17 | 2014-11-13 | 0.460 | 1,340,000 | -150,000 | 0.03% | 616,400 |
| 2014-11-14 | 2014-11-12 | 0.445 | 1,490,000 | +100,000 | 0.03% | 663,050 |
| 2014-11-13 | 2014-11-11 | 0.440 | 1,390,000 | +90,000 | 0.03% | 611,600 |
| 2014-11-11 | 2014-11-07 | 0.450 | 1,300,000 | -100,000 | 0.03% | 585,000 |
| 2014-11-10 | 2014-11-06 | 0.455 | 1,400,000 | -380,000 | 0.03% | 637,000 |
| 2014-11-07 | 2014-11-05 | 0.430 | 1,780,000 | +100,000 | 0.04% | 765,400 |
| 2014-11-06 | 2014-11-04 | 0.445 | 1,680,000 | -200,000 | 0.03% | 747,600 |
| 2014-11-05 | 2014-11-03 | 0.430 | 1,880,000 | +300,000 | 0.04% | 808,400 |
| 2014-11-04 | 2014-10-31 | 0.470 | 1,580,000 | +210,000 | 0.03% | 742,600 |
| 2014-11-03 | 2014-10-30 | 0.485 | 1,370,000 | -300,000 | 0.03% | 664,450 |
| 2014-10-31 | 2014-10-29 | 0.470 | 1,670,000 | +400,000 | 0.03% | 784,900 |
| 2014-10-30 | 2014-10-28 | 0.495 | 1,270,000 | +300,000 | 0.03% | 628,650 |
| 2014-10-29 | 2014-10-27 | 0.510 | 970,000 | -370,000 | 0.02% | 494,700 |
| 2014-10-28 | 2014-10-24 | 0.450 | 1,340,000 | -800,000 | 0.03% | 603,000 |
| 2014-10-27 | 2014-10-23 | 0.410 | 2,140,000 | +500,000 | 0.04% | 877,400 |
| 2014-10-23 | 2014-10-21 | 0.440 | 1,640,000 | -300,000 | 0.03% | 721,600 |
| 2014-10-22 | 2014-10-20 | 0.405 | 1,940,000 | -10,000 | 0.04% | 785,700 |
| 2014-10-21 | 2014-10-17 | 0.405 | 1,950,000 | +90,000 | 0.04% | 789,750 |
| 2014-10-20 | 2014-10-16 | 0.365 | 1,860,000 | +200,000 | 0.04% | 678,900 |
| 2014-10-16 | 2014-10-14 | 0.325 | 1,660,000 | +400,000 | 0.03% | 539,500 |
| 2014-10-15 | 2014-10-13 | 0.340 | 1,260,000 | +700,000 | 0.03% | 428,400 |
| 2014-10-14 | 2014-10-10 | 0.330 | 560,000 | -130,000 | 0.02% | 184,800 |
| 2014-10-13 | 2014-10-09 | 0.350 | 690,000 | -100,000 | 0.03% | 241,500 |
| 2014-10-10 | 2014-10-08 | 0.360 | 790,000 | +100,000 | 0.03% | 284,400 |
| 2014-10-09 | 2014-10-07 | 0.375 | 690,000 | -310,000 | 0.03% | 258,750 |
| 2014-10-08 | 2014-10-06 | 0.300 | 1,000,000 | -100,000 | 0.04% | 300,000 |
| 2014-10-03 | 2014-09-29 | 0.305 | 1,100,000 | -1,100,000 | 0.05% | 335,500 |
| 2014-09-30 | 2014-09-26 | 0.320 | 2,200,000 | -2,000 | 0.09% | 704,000 |
| 2014-09-29 | 2014-09-25 | 0.335 | 2,202,000 | +320,000 | 0.09% | 737,670 |
| 2014-09-25 | 2014-09-23 | 0.330 | 1,882,000 | -4,000 | 0.08% | 621,060 |
| 2014-09-23 | 2014-09-19 | 0.340 | 1,886,000 | +1,210,000 | 0.08% | 641,240 |
| 2014-09-22 | 2014-09-18 | 0.315 | 676,000 | -100,000 | 0.03% | 212,940 |
| 2014-09-15 | 2014-09-11 | 0.320 | 776,000 | -200,000 | 0.03% | 248,320 |
| 2014-09-12 | 2014-09-10 | 0.325 | 976,000 | +100,000 | 0.04% | 317,200 |
| 2014-09-11 | 2014-09-08 | 0.578 | 876,000 | +100,000 | 0.04% | 506,328 |
| 2014-09-10 | 2014-09-05 | 0.551 | 776,000 | +205,412 | 0.03% | 427,421 |
| 2014-09-08 | 2014-09-04 | 0.524 | 570,588 | +147,059 | 0.03% | 298,760 |
| 2014-09-04 | 2014-09-02 | 0.544 | 423,529 | -14,706 | 0.02% | 230,400 |
| 2014-09-03 | 2014-09-01 | 0.537 | 438,235 | -76,471 | 0.02% | 235,420 |
| 2014-09-02 | 2014-08-29 | 0.476 | 514,706 | -294,118 | 0.03% | 245,000 |
| 2014-09-01 | 2014-08-28 | 0.469 | 808,824 | -486,764 | 0.05% | 379,500 |
| 2014-08-29 | 2014-08-27 | 0.476 | 1,295,588 | +139,706 | 0.07% | 616,700 |
| 2014-08-27 | 2014-08-25 | 0.442 | 1,155,882 | -73,530 | 0.07% | 510,900 |
| 2014-08-26 | 2014-08-22 | 0.442 | 1,229,412 | +8,824 | 0.07% | 543,400 |
| 2014-08-25 | 2014-08-21 | 0.428 | 1,220,588 | +8,823 | 0.07% | 522,900 |
| 2014-08-22 | 2014-08-20 | 0.442 | 1,211,765 | +1,471 | 0.07% | 535,600 |
| 2014-08-19 | 2014-08-15 | 0.462 | 1,210,294 | -73,530 | 0.07% | 559,640 |
| 2014-08-18 | 2014-08-14 | 0.435 | 1,283,824 | +1,471 | 0.07% | 558,720 |
| 2014-08-15 | 2014-08-13 | 0.449 | 1,282,353 | -161,765 | 0.07% | 575,520 |
| 2014-08-14 | 2014-08-12 | 0.408 | 1,444,118 | +36,765 | 0.08% | 589,200 |
| 2014-08-08 | 2014-08-06 | 0.422 | 1,407,353 | -73,529 | 0.08% | 593,340 |
| 2014-08-07 | 2014-08-05 | 0.435 | 1,480,882 | +220,588 | 0.08% | 644,480 |
| 2014-08-05 | 2014-08-01 | 0.462 | 1,260,294 | +110,294 | 0.07% | 582,760 |
| 2014-08-04 | 2014-07-31 | 0.462 | 1,150,000 | +352,941 | 0.06% | 531,760 |
| 2014-08-01 | 2014-07-30 | 0.476 | 797,059 | +73,530 | 0.04% | 379,400 |
| 2014-07-31 | 2014-07-29 | 0.469 | 723,529 | +73,529 | 0.04% | 339,480 |
| 2014-07-30 | 2014-07-28 | 0.456 | 650,000 | -367,647 | 0.04% | 296,140 |
| 2014-07-28 | 2014-07-24 | 0.558 | 1,017,647 | -95,588 | 0.06% | 567,440 |
| 2014-07-25 | 2014-07-23 | 0.558 | 1,113,235 | -110,294 | 0.06% | 620,740 |
| 2014-07-24 | 2014-07-22 | 0.517 | 1,223,529 | +102,941 | 0.07% | 632,320 |
| 2014-07-22 | 2014-07-18 | 0.537 | 1,120,588 | +22,059 | 0.06% | 601,980 |
| 2014-07-16 | 2014-07-14 | 0.537 | 1,098,529 | +36,764 | 0.06% | 590,130 |
| 2014-07-07 | 2014-07-03 | 0.558 | 1,061,765 | +36,765 | 0.06% | 592,040 |
| 2014-06-27 | 2014-06-25 | 0.524 | 1,025,000 | +14,706 | 0.06% | 536,690 |
| 2014-06-26 | 2014-06-24 | 0.551 | 1,010,294 | +36,765 | 0.06% | 556,470 |
| 2014-06-23 | 2014-06-19 | 0.578 | 973,529 | +7,353 | 0.05% | 562,700 |
| 2014-06-16 | 2014-06-12 | 0.619 | 966,176 | -132,353 | 0.05% | 597,870 |
| 2014-06-13 | 2014-06-11 | 0.598 | 1,098,529 | +73,529 | 0.06% | 657,360 |
| 2014-06-12 | 2014-06-10 | 0.619 | 1,025,000 | -29,412 | 0.06% | 634,270 |
| 2014-06-06 | 2014-06-04 | 0.605 | 1,054,412 | +88,236 | 0.06% | 638,130 |
| 2014-06-04 | 2014-05-30 | 0.605 | 966,176 | -73,530 | 0.05% | 584,730 |
| 2014-06-03 | 2014-05-29 | 0.592 | 1,039,706 | +73,530 | 0.06% | 615,090 |
| 2014-05-27 | 2014-05-23 | 0.619 | 966,176 | -29,412 | 0.05% | 597,870 |
| 2014-05-23 | 2014-05-21 | 0.632 | 995,588 | +29,412 | 0.06% | 629,610 |
| 2014-05-16 | 2014-05-14 | 0.646 | 966,176 | -58,824 | 0.05% | 624,150 |
| 2014-05-15 | 2014-05-13 | 0.605 | 1,025,000 | +58,824 | 0.06% | 620,330 |
| 2014-05-13 | 2014-05-09 | 0.612 | 966,176 | -14,706 | 0.05% | 591,300 |
| 2014-05-08 | 2014-05-05 | 0.639 | 980,882 | -14,706 | 0.06% | 626,980 |
| 2014-04-29 | 2014-04-25 | 0.707 | 995,588 | +80,882 | 0.06% | 704,080 |
| 2014-04-23 | 2014-04-17 | 0.721 | 914,706 | -117,647 | 0.05% | 659,320 |
| 2014-04-22 | 2014-04-16 | 0.707 | 1,032,353 | -22,059 | 0.06% | 730,080 |
| 2014-04-17 | 2014-04-15 | 0.707 | 1,054,412 | +88,236 | 0.06% | 745,680 |
| 2014-04-16 | 2014-04-14 | 0.707 | 966,176 | +14,705 | 0.05% | 683,280 |
| 2014-04-15 | 2014-04-11 | 0.721 | 951,471 | -58,823 | 0.05% | 685,820 |
| 2014-04-14 | 2014-04-10 | 0.789 | 1,010,294 | +66,176 | 0.06% | 796,920 |
| 2014-04-11 | 2014-04-09 | 0.802 | 944,118 | -80,882 | 0.05% | 757,560 |
| 2014-04-10 | 2014-04-08 | 0.789 | 1,025,000 | +66,176 | 0.06% | 808,520 |
| 2014-04-09 | 2014-04-07 | 0.802 | 958,824 | +7,353 | 0.05% | 769,360 |
| 2014-04-08 | 2014-04-04 | 0.857 | 951,471 | +22,059 | 0.05% | 815,220 |
| 2014-04-04 | 2014-04-02 | 0.721 | 929,412 | -14,706 | 0.05% | 669,920 |
| 2014-04-03 | 2014-04-01 | 0.734 | 944,118 | -95,588 | 0.05% | 693,360 |
| 2014-04-01 | 2014-03-28 | 0.707 | 1,039,706 | -14,706 | 0.06% | 735,280 |
| 2014-03-28 | 2014-03-26 | 0.707 | 1,054,412 | -44,117 | 0.06% | 745,680 |
| 2014-03-27 | 2014-03-25 | 0.694 | 1,098,529 | +51,470 | 0.06% | 761,940 |
| 2014-03-26 | 2014-03-24 | 0.762 | 1,047,059 | -73,529 | 0.06% | 797,440 |
| 2014-03-25 | 2014-03-21 | 0.762 | 1,120,588 | +66,176 | 0.06% | 853,440 |
| 2014-03-21 | 2014-03-19 | 0.762 | 1,054,412 | -36,764 | 0.06% | 803,040 |
| 2014-03-20 | 2014-03-18 | 0.762 | 1,091,176 | +51,470 | 0.06% | 831,040 |
| 2014-03-19 | 2014-03-17 | 0.707 | 1,039,706 | -88,235 | 0.06% | 735,280 |
| 2014-03-18 | 2014-03-14 | 0.721 | 1,127,941 | +80,882 | 0.06% | 813,020 |
| 2014-03-17 | 2014-03-13 | 0.762 | 1,047,059 | -102,941 | 0.06% | 797,440 |
| 2014-03-14 | 2014-03-12 | 0.911 | 1,150,000 | -39,706 | 0.06% | 1,047,880 |
| 2014-03-13 | 2014-03-11 | 0.966 | 1,189,706 | +80,882 | 0.07% | 1,148,780 |
| 2014-03-12 | 2014-03-10 | 0.938 | 1,108,824 | +29,412 | 0.06% | 1,040,520 |
| 2014-03-11 | 2014-03-07 | 0.966 | 1,079,412 | +102,941 | 0.06% | 1,042,280 |
| 2014-03-10 | 2014-03-06 | 0.952 | 976,471 | -7,353 | 0.06% | 929,600 |
| 2014-03-07 | 2014-03-05 | 1.006 | 983,824 | -147,058 | 0.06% | 990,120 |
| 2014-03-06 | 2014-03-04 | 0.911 | 1,130,882 | -22,059 | 0.06% | 1,030,460 |
| 2014-03-05 | 2014-03-03 | 0.966 | 1,152,941 | +95,588 | 0.07% | 1,113,280 |
| 2014-03-04 | 2014-02-28 | 1.006 | 1,057,353 | +213,235 | 0.06% | 1,064,120 |
| 2014-03-03 | 2014-02-27 | 1.074 | 844,118 | +100,000 | 0.05% | 906,920 |
| 2014-02-28 | 2014-02-26 | 0.979 | 744,118 | -4,411 | 0.04% | 728,640 |
| 2014-02-27 | 2014-02-25 | 0.979 | 748,529 | +66,176 | 0.04% | 732,960 |
| 2014-02-26 | 2014-02-24 | 0.830 | 682,353 | -500,000 | 0.04% | 566,080 |
| 2014-02-25 | 2014-02-21 | 0.694 | 1,182,353 | +404,412 | 0.07% | 820,080 |
| 2014-02-24 | 2014-02-20 | 0.694 | 777,941 | +22,059 | 0.04% | 539,580 |
| 2014-02-21 | 2014-02-19 | 0.734 | 755,882 | -191,177 | 0.04% | 555,120 |
| 2014-02-20 | 2014-02-18 | 0.571 | 947,059 | -235,294 | 0.05% | 540,960 |
| 2014-02-18 | 2014-02-14 | 0.517 | 1,182,353 | +169,118 | 0.07% | 611,040 |
| 2014-02-17 | 2014-02-13 | 0.503 | 1,013,235 | +44,117 | 0.06% | 509,860 |
| 2014-02-12 | 2014-02-10 | 0.530 | 969,118 | -58,823 | 0.05% | 514,020 |
| 2014-02-05 | 2014-01-30 | 0.544 | 1,027,941 | -14,706 | 0.06% | 559,200 |
| 2014-02-04 | 2014-01-28 | 0.619 | 1,042,647 | -7,353 | 0.06% | 645,190 |
| 2014-01-29 | 2014-01-27 | 0.619 | 1,050,000 | +125,000 | 0.06% | 649,740 |
| 2014-01-28 | 2014-01-24 | 0.564 | 925,000 | +301,471 | 0.05% | 522,070 |
| 2012-12-28 | 2012-12-24 | 1.863 | 623,529 | -7,353 | 0.04% | 1,161,759 |
| 2012-08-07 | 2012-08-03 | 1.863 | 630,882 | +2,941 | 0.04% | 1,175,459 |
| 2012-01-27 | 2012-01-20 | 1.863 | 627,941 | -198,530 | 0.04% | 1,169,980 |
| 2011-11-25 | 2011-11-23 | 1.918 | 826,471 | -41,176 | 0.05% | 1,584,841 |
| 2011-11-24 | 2011-11-22 | 1.904 | 867,647 | +7,353 | 0.05% | 1,652,000 |
| 2011-11-23 | 2011-11-21 | 1.918 | 860,294 | -22,059 | 0.05% | 1,649,700 |
| 2011-11-22 | 2011-11-18 | 1.958 | 882,353 | -14,706 | 0.05% | 1,728,000 |
| 2011-11-21 | 2011-11-17 | 1.972 | 897,059 | +14,706 | 0.05% | 1,769,000 |
| 2011-11-18 | 2011-11-16 | 2.013 | 882,353 | -69,118 | 0.05% | 1,776,000 |
| 2011-11-17 | 2011-11-15 | 2.054 | 951,471 | +44,118 | 0.05% | 1,953,941 |
| 2011-11-16 | 2011-11-14 | 2.067 | 907,353 | +61,765 | 0.05% | 1,875,680 |
| 2011-11-15 | 2011-11-11 | 1.972 | 845,588 | -14,706 | 0.05% | 1,667,500 |
| 2011-11-14 | 2011-11-10 | 1.904 | 860,294 | +14,706 | 0.05% | 1,638,000 |
| 2011-11-11 | 2011-11-09 | 2.054 | 845,588 | +14,706 | 0.05% | 1,736,500 |
| 2011-11-09 | 2011-11-07 | 2.054 | 830,882 | -14,706 | 0.05% | 1,706,299 |
| 2011-11-08 | 2011-11-04 | 2.040 | 845,588 | -14,706 | 0.05% | 1,725,000 |
| 2011-11-04 | 2011-11-02 | 1.972 | 860,294 | -14,706 | 0.05% | 1,696,500 |
| 2011-11-03 | 2011-11-01 | 1.877 | 875,000 | +29,412 | 0.05% | 1,642,200 |
| 2011-11-02 | 2011-10-31 | 2.026 | 845,588 | +14,706 | 0.05% | 1,713,500 |
| 2011-11-01 | 2011-10-28 | 2.067 | 830,882 | +11,764 | 0.05% | 1,717,599 |
| 2011-10-31 | 2011-10-27 | 2.135 | 819,118 | -132,353 | 0.05% | 1,748,981 |
| 2011-10-28 | 2011-10-26 | 1.904 | 951,471 | -54,411 | 0.05% | 1,811,601 |
| 2011-10-27 | 2011-10-25 | 1.877 | 1,005,882 | +98,529 | 0.06% | 1,887,839 |
| 2011-10-26 | 2011-10-24 | 1.931 | 907,353 | -88,235 | 0.05% | 1,752,280 |
| 2011-10-25 | 2011-10-21 | 1.822 | 995,588 | -14,706 | 0.06% | 1,814,360 |
| 2011-10-24 | 2011-10-20 | 1.890 | 1,010,294 | +14,706 | 0.06% | 1,909,860 |
| 2011-10-21 | 2011-10-19 | 1.918 | 995,588 | +2,941 | 0.06% | 1,909,140 |
| 2011-10-20 | 2011-10-18 | 1.890 | 992,647 | +7,353 | 0.06% | 1,876,500 |
| 2011-10-19 | 2011-10-17 | 2.054 | 985,294 | -5,882 | 0.05% | 2,023,400 |
| 2011-10-18 | 2011-10-14 | 1.986 | 991,176 | -82,353 | 0.06% | 1,968,079 |
| 2011-10-14 | 2011-10-12 | 1.999 | 1,073,529 | +205,882 | 0.06% | 2,146,199 |
| 2011-10-13 | 2011-10-11 | 2.203 | 867,647 | -29,412 | 0.05% | 1,911,600 |
| 2011-10-12 | 2011-10-10 | 2.149 | 897,059 | +58,824 | 0.05% | 1,927,600 |
| 2011-10-11 | 2011-10-07 | 2.326 | 838,235 | +88,235 | 0.05% | 1,949,399 |
| 2011-10-07 | 2011-10-04 | 2.421 | 750,000 | -14,706 | 0.04% | 1,815,600 |
| 2011-10-06 | 2011-10-03 | 2.434 | 764,706 | +14,706 | 0.04% | 1,861,600 |
| 2011-10-04 | 2011-09-30 | 2.434 | 750,000 | -14,706 | 0.04% | 1,825,800 |
| 2011-09-30 | 2011-09-27 | 2.217 | 764,706 | -1,470 | 0.04% | 1,695,200 |
| 2011-09-28 | 2011-09-26 | 2.054 | 766,176 | -36,765 | 0.04% | 1,573,419 |
| 2011-09-26 | 2011-09-22 | 2.013 | 802,941 | -13,235 | 0.04% | 1,616,160 |
| 2011-09-22 | 2011-09-20 | 1.822 | 816,176 | +13,235 | 0.05% | 1,487,399 |
| 2011-09-21 | 2011-09-19 | 1.918 | 802,941 | +2,941 | 0.04% | 1,539,720 |
| 2011-09-12 | 2011-09-08 | 2.380 | 800,000 | +14,706 | 0.04% | 1,904,000 |
| 2011-09-09 | 2011-09-07 | 2.380 | 785,294 | +22,059 | 0.04% | 1,869,000 |
| 2011-09-08 | 2011-09-06 | 2.366 | 763,235 | -14,706 | 0.04% | 1,806,119 |
| 2011-09-02 | 2011-08-31 | 2.475 | 777,941 | +51,470 | 0.04% | 1,925,560 |
| 2011-08-18 | 2011-08-16 | 2.611 | 726,471 | -23,529 | 0.04% | 1,896,961 |
| 2011-08-17 | 2011-08-15 | 2.625 | 750,000 | +22,059 | 0.04% | 1,968,600 |
| 2011-08-16 | 2011-08-12 | 2.625 | 727,941 | -33,824 | 0.04% | 1,910,700 |
| 2011-08-15 | 2011-08-11 | 2.584 | 761,765 | +29,412 | 0.04% | 1,968,401 |
| 2011-08-12 | 2011-08-10 | 2.652 | 732,353 | -22,059 | 0.04% | 1,942,200 |
| 2011-08-11 | 2011-08-09 | 2.530 | 754,412 | -26,470 | 0.04% | 1,908,361 |
| 2011-08-10 | 2011-08-08 | 2.584 | 780,882 | +36,764 | 0.04% | 2,017,799 |
| 2011-08-09 | 2011-08-05 | 2.774 | 744,118 | +22,059 | 0.04% | 2,064,481 |
| 2011-08-05 | 2011-08-03 | 2.938 | 722,059 | +22,059 | 0.04% | 2,121,121 |
| 2011-08-03 | 2011-08-01 | 3.060 | 700,000 | -55,882 | 0.04% | 2,142,000 |
| 2011-08-02 | 2011-07-29 | 3.128 | 755,882 | +41,176 | 0.04% | 2,364,399 |
| 2011-07-28 | 2011-07-26 | 3.142 | 714,706 | +14,706 | 0.04% | 2,245,320 |
| 2011-07-19 | 2011-07-15 | 3.237 | 700,000 | +5,882 | 0.04% | 2,265,760 |
| 2011-07-18 | 2011-07-14 | 3.373 | 694,118 | +330,883 | 0.04% | 2,341,121 |
| 2011-07-11 | 2011-07-07 | 3.495 | 363,235 | -14,706 | 0.02% | 1,269,579 |
| 2011-07-08 | 2011-07-06 | 3.441 | 377,941 | +14,706 | 0.02% | 1,300,419 |
| 2011-07-07 | 2011-07-05 | 3.482 | 363,235 | +11,764 | 0.02% | 1,264,639 |
| 2011-07-06 | 2011-07-04 | 3.468 | 351,471 | -1,470 | 0.02% | 1,218,901 |
| 2011-07-05 | 2011-06-30 | 3.332 | 352,941 | -14,706 | 0.02% | 1,175,999 |
| 2011-06-30 | 2011-06-28 | 3.386 | 367,647 | -22,059 | 0.02% | 1,245,000 |
| 2011-06-27 | 2011-06-23 | 3.128 | 389,706 | -7,353 | 0.02% | 1,219,000 |
| 2011-06-24 | 2011-06-22 | 3.182 | 397,059 | +7,353 | 0.02% | 1,263,601 |
| 2011-06-23 | 2011-06-21 | 3.033 | 389,706 | -4,412 | 0.02% | 1,181,900 |
| 2011-06-10 | 2011-06-08 | 3.046 | 394,118 | +7,353 | 0.02% | 1,200,641 |
| 2011-06-09 | 2011-06-07 | 3.128 | 386,765 | +14,706 | 0.02% | 1,209,801 |
| 2011-06-03 | 2011-06-01 | 3.278 | 372,059 | -22,059 | 0.02% | 1,219,461 |
| 2011-06-02 | 2011-05-31 | 3.250 | 394,118 | +7,353 | 0.02% | 1,281,041 |
| 2011-05-31 | 2011-05-27 | 3.046 | 386,765 | +22,059 | 0.02% | 1,178,241 |
| 2011-05-25 | 2011-05-23 | 3.074 | 364,706 | -7,353 | 0.02% | 1,120,960 |
| 2011-05-16 | 2011-05-12 | 3.264 | 372,059 | -14,706 | 0.02% | 1,214,401 |
| 2011-05-12 | 2011-05-09 | 3.006 | 386,765 | +14,706 | 0.02% | 1,162,461 |
| 2011-05-11 | 2011-05-06 | 2.978 | 372,059 | +14,706 | 0.02% | 1,108,141 |
| 2011-05-06 | 2011-05-04 | 3.128 | 357,353 | +1,471 | 0.02% | 1,117,800 |
| 2011-04-26 | 2011-04-20 | 3.414 | 355,882 | +7,353 | 0.02% | 1,214,839 |
| 2011-04-21 | 2011-04-19 | 3.414 | 348,529 | +14,705 | 0.02% | 1,189,739 |
| 2011-04-14 | 2011-04-12 | 3.590 | 333,824 | -14,705 | 0.02% | 1,198,562 |
| 2011-04-12 | 2011-04-08 | 3.604 | 348,529 | -7,353 | 0.02% | 1,256,099 |
| 2011-04-11 | 2011-04-07 | 3.686 | 355,882 | +14,706 | 0.02% | 1,311,639 |
| 2011-03-25 | 2011-03-23 | 3.550 | 341,176 | -44,118 | 0.02% | 1,211,038 |
| 2011-03-24 | 2011-03-22 | 3.563 | 385,294 | +44,118 | 0.02% | 1,372,880 |
| 2011-03-21 | 2011-03-17 | 3.359 | 341,176 | -2,942 | 0.02% | 1,146,078 |
| 2011-03-11 | 2011-03-09 | 3.454 | 344,118 | -86,764 | 0.02% | 1,188,721 |
| 2011-03-10 | 2011-03-08 | 3.468 | 430,882 | -27,942 | 0.02% | 1,494,299 |
| 2011-03-09 | 2011-03-07 | 3.536 | 458,824 | +114,706 | 0.03% | 1,622,402 |
| 2011-03-04 | 2011-03-02 | 3.495 | 344,118 | -14,706 | 0.02% | 1,202,761 |
| 2011-03-03 | 2011-03-01 | 3.482 | 358,824 | -29,411 | 0.02% | 1,249,282 |
| 2011-02-25 | 2011-02-23 | 3.101 | 388,235 | +22,059 | 0.02% | 1,203,839 |
| 2011-02-23 | 2011-02-21 | 3.441 | 366,176 | +14,705 | 0.02% | 1,259,938 |
| 2011-02-22 | 2011-02-18 | 3.468 | 351,471 | +4,412 | 0.02% | 1,218,901 |
| 2011-02-21 | 2011-02-17 | 3.468 | 347,059 | +7,353 | 0.02% | 1,203,601 |
| 2011-02-10 | 2011-02-08 | 3.767 | 339,706 | -14,706 | 0.02% | 1,279,740 |
| 2011-01-20 | 2011-01-18 | 3.944 | 354,412 | -73,529 | 0.02% | 1,397,801 |
| 2011-01-17 | 2011-01-13 | 3.930 | 427,941 | +26,470 | 0.02% | 1,681,979 |
| 2011-01-14 | 2011-01-12 | 4.053 | 401,471 | -7,353 | 0.02% | 1,627,082 |
| 2011-01-07 | 2011-01-05 | 4.080 | 408,824 | -4,411 | 0.02% | 1,668,002 |
| 2010-12-22 | 2010-12-20 | 4.121 | 413,235 | -7,353 | 0.02% | 1,702,859 |
| 2010-12-21 | 2010-12-17 | 4.121 | 420,588 | +7,353 | 0.02% | 1,733,159 |
| 2010-12-20 | 2010-12-16 | 3.998 | 413,235 | -26,471 | 0.02% | 1,652,279 |
| 2010-12-15 | 2010-12-13 | 4.107 | 439,706 | +1,471 | 0.02% | 1,805,960 |
| 2010-12-08 | 2010-12-06 | 4.230 | 438,235 | -75,000 | 0.02% | 1,853,559 |
| 2010-12-07 | 2010-12-03 | 4.230 | 513,235 | -51,471 | 0.03% | 2,170,779 |
| 2010-12-06 | 2010-12-02 | 4.338 | 564,706 | +61,765 | 0.03% | 2,449,921 |
| 2010-12-03 | 2010-12-01 | 4.257 | 502,941 | +17,647 | 0.03% | 2,140,919 |
| 2010-12-02 | 2010-11-30 | 3.740 | 485,294 | +36,765 | 0.03% | 1,815,000 |
| 2010-11-30 | 2010-11-26 | 3.754 | 448,529 | -22,059 | 0.02% | 1,683,598 |
| 2010-11-29 | 2010-11-25 | 3.794 | 470,588 | -51,471 | 0.03% | 1,785,599 |
| 2010-11-26 | 2010-11-24 | 3.808 | 522,059 | -66,176 | 0.03% | 1,988,001 |
| 2010-11-25 | 2010-11-23 | 3.822 | 588,235 | -542,647 | 0.03% | 2,247,999 |
| 2010-11-23 | 2010-11-19 | 3.930 | 1,130,882 | -36,765 | 0.06% | 4,444,819 |
| 2010-11-22 | 2010-11-18 | 3.971 | 1,167,647 | -7,353 | 0.06% | 4,636,960 |
| 2010-11-19 | 2010-11-17 | 3.876 | 1,175,000 | -139,706 | 0.06% | 4,554,300 |
| 2010-11-18 | 2010-11-16 | 4.080 | 1,314,706 | +2,941 | 0.07% | 5,364,000 |
| 2010-11-17 | 2010-11-15 | 4.080 | 1,311,765 | +8,824 | 0.07% | 5,352,001 |
| 2010-11-16 | 2010-11-12 | 4.080 | 1,302,941 | -66,177 | 0.07% | 5,315,999 |
| 2010-11-15 | 2010-11-11 | 4.134 | 1,369,118 | +73,530 | 0.08% | 5,660,481 |
| 2010-11-12 | 2010-11-10 | 4.230 | 1,295,588 | -69,118 | 0.07% | 5,479,819 |
| 2010-11-11 | 2010-11-09 | 4.202 | 1,364,706 | +16,177 | 0.08% | 5,735,040 |
| 2010-11-10 | 2010-11-08 | 3.876 | 1,348,529 | +267,647 | 0.07% | 5,226,898 |
| 2010-11-09 | 2010-11-05 | 3.849 | 1,080,882 | +154,411 | 0.06% | 4,160,099 |
| 2010-11-08 | 2010-11-04 | 3.754 | 926,471 | -36,764 | 0.05% | 3,477,602 |
| 2010-11-05 | 2010-11-03 | 3.740 | 963,235 | -2,941 | 0.05% | 3,602,499 |
| 2010-11-04 | 2010-11-02 | 3.726 | 966,176 | -22,059 | 0.05% | 3,600,358 |
| 2010-11-02 | 2010-10-29 | 3.726 | 988,235 | -14,706 | 0.05% | 3,682,559 |
| 2010-11-01 | 2010-10-28 | 3.699 | 1,002,941 | -58,824 | 0.06% | 3,710,079 |
| 2010-10-29 | 2010-10-27 | 3.726 | 1,061,765 | +36,765 | 0.06% | 3,956,561 |
| 2010-10-28 | 2010-10-26 | 3.699 | 1,025,000 | -7,353 | 0.06% | 3,791,680 |
| 2010-10-27 | 2010-10-25 | 3.604 | 1,032,353 | +16,177 | 0.06% | 3,720,600 |
| 2010-10-26 | 2010-10-22 | 3.672 | 1,016,176 | -45,589 | 0.06% | 3,731,398 |
| 2010-10-25 | 2010-10-21 | 3.726 | 1,061,765 | +44,118 | 0.07% | 3,956,561 |
| 2010-10-22 | 2010-10-20 | 3.754 | 1,017,647 | -41,177 | 0.07% | 3,819,840 |
| 2010-10-21 | 2010-10-19 | 3.808 | 1,058,824 | -39,705 | 0.07% | 4,032,002 |
| 2010-10-20 | 2010-10-18 | 3.781 | 1,098,529 | -66,177 | 0.07% | 4,153,318 |
| 2010-10-19 | 2010-10-15 | 3.794 | 1,164,706 | +36,765 | 0.08% | 4,419,360 |
| 2010-10-18 | 2010-10-14 | 3.822 | 1,127,941 | -73,530 | 0.07% | 4,310,539 |
| 2010-10-15 | 2010-10-13 | 3.781 | 1,201,471 | +73,530 | 0.08% | 4,542,522 |
| 2010-10-14 | 2010-10-12 | 3.658 | 1,127,941 | -22,059 | 0.07% | 4,126,459 |
| 2010-10-13 | 2010-10-11 | 3.618 | 1,150,000 | -19,118 | 0.07% | 4,160,240 |
| 2010-10-12 | 2010-10-08 | 3.563 | 1,169,118 | -86,764 | 0.08% | 4,165,801 |
| 2010-10-11 | 2010-10-07 | 3.686 | 1,255,882 | +52,941 | 0.08% | 4,628,679 |
| 2010-10-08 | 2010-10-06 | 3.509 | 1,202,941 | -75,000 | 0.08% | 4,220,879 |
| 2010-10-07 | 2010-10-05 | 3.495 | 1,277,941 | +48,529 | 0.08% | 4,466,659 |
| 2010-10-06 | 2010-10-04 | 3.522 | 1,229,412 | -44,117 | 0.08% | 4,330,481 |
| 2010-10-05 | 2010-09-30 | 3.550 | 1,273,529 | +55,882 | 0.08% | 4,520,519 |
| 2010-10-04 | 2010-09-29 | 3.590 | 1,217,647 | -14,706 | 0.08% | 4,371,840 |
| 2010-09-29 | 2010-09-27 | 3.618 | 1,232,353 | -101,471 | 0.08% | 4,458,160 |
| 2010-09-28 | 2010-09-24 | 3.699 | 1,333,824 | -42,647 | 0.09% | 4,934,082 |
| 2010-09-27 | 2010-09-22 | 3.849 | 1,376,471 | +147,059 | 0.09% | 5,297,762 |
| 2010-09-24 | 2010-09-21 | 3.890 | 1,229,412 | +119,118 | 0.08% | 4,781,921 |
| 2010-09-22 | 2010-09-20 | 3.794 | 1,110,294 | +125,000 | 0.07% | 4,212,900 |
| 2010-09-21 | 2010-09-17 | 3.822 | 985,294 | +757,353 | 0.06% | 3,765,400 |
| 2010-09-20 | 2010-09-16 | 3.740 | 227,941 | -7,353 | 0.01% | 852,499 |
| 2010-09-17 | 2010-09-15 | 3.686 | 235,294 | +7,353 | 0.02% | 867,200 |
| 2010-09-16 | 2010-09-14 | 3.658 | 227,941 | +19,117 | 0.01% | 833,899 |
| 2010-09-15 | 2010-09-13 | 3.808 | 208,824 | +2,942 | 0.01% | 795,202 |
| 2010-09-14 | 2010-09-10 | 3.890 | 205,882 | -1,471 | 0.01% | 800,799 |
| 2010-09-10 | 2010-09-08 | 3.903 | 207,353 | -19,118 | 0.01% | 809,340 |
| 2010-09-09 | 2010-09-07 | 3.781 | 226,471 | +2,942 | 0.01% | 856,242 |
| 2010-09-08 | 2010-09-06 | 3.808 | 223,529 | -58,824 | 0.01% | 851,198 |
| 2010-09-07 | 2010-09-03 | 3.672 | 282,353 | -2,941 | 0.02% | 1,036,800 |
| 2010-09-06 | 2010-09-02 | 3.645 | 285,294 | -48,530 | 0.02% | 1,039,840 |
| 2010-09-03 | 2010-09-01 | 3.522 | 333,824 | +25,000 | 0.02% | 1,175,862 |
| 2010-09-02 | 2010-08-31 | 3.577 | 308,824 | +4,412 | 0.02% | 1,104,602 |
| 2010-09-01 | 2010-08-30 | 3.631 | 304,412 | -14,706 | 0.02% | 1,105,381 |
| 2010-08-27 | 2010-08-25 | 3.550 | 319,118 | +14,706 | 0.02% | 1,132,741 |
| 2010-08-26 | 2010-08-24 | 3.631 | 304,412 | -7,353 | 0.02% | 1,105,381 |
| 2010-08-25 | 2010-08-23 | 3.590 | 311,765 | +7,353 | 0.02% | 1,119,361 |
| 2010-08-20 | 2010-08-18 | 3.672 | 304,412 | -45,588 | 0.02% | 1,117,801 |
| 2010-08-19 | 2010-08-17 | 3.658 | 350,000 | -80,882 | 0.02% | 1,280,440 |
| 2010-08-18 | 2010-08-16 | 3.495 | 430,882 | +23,529 | 0.03% | 1,506,019 |
| 2010-08-17 | 2010-08-13 | 3.386 | 407,353 | -7,353 | 0.03% | 1,379,460 |
| 2010-08-16 | 2010-08-12 | 3.318 | 414,706 | +4,412 | 0.03% | 1,376,160 |
| 2010-08-13 | 2010-08-11 | 3.359 | 410,294 | +2,941 | 0.03% | 1,378,260 |
| 2010-08-06 | 2010-08-04 | 3.495 | 407,353 | +2,941 | 0.03% | 1,423,780 |
| 2010-08-05 | 2010-08-03 | 3.522 | 404,412 | +29,412 | 0.03% | 1,424,501 |
| 2010-08-02 | 2010-07-29 | 3.495 | 375,000 | +7,353 | 0.02% | 1,310,700 |
| 2010-07-30 | 2010-07-28 | 3.522 | 367,647 | -1,471 | 0.02% | 1,295,000 |
| 2010-07-29 | 2010-07-27 | 3.441 | 369,118 | -7,353 | 0.02% | 1,270,061 |
| 2010-07-28 | 2010-07-26 | 3.400 | 376,471 | -20,588 | 0.02% | 1,280,001 |
| 2010-07-27 | 2010-07-23 | 3.414 | 397,059 | +7,353 | 0.03% | 1,355,401 |
| 2010-07-23 | 2010-07-21 | 3.359 | 389,706 | -14,706 | 0.03% | 1,309,100 |
| 2010-07-21 | 2010-07-19 | 3.210 | 404,412 | +14,706 | 0.03% | 1,298,001 |
| 2010-07-20 | 2010-07-16 | 3.386 | 389,706 | +7,353 | 0.03% | 1,319,700 |
| 2010-07-19 | 2010-07-15 | 3.482 | 382,353 | -25,000 | 0.02% | 1,331,200 |
| 2010-07-15 | 2010-07-13 | 3.318 | 407,353 | +7,353 | 0.03% | 1,351,760 |
| 2010-07-14 | 2010-07-12 | 3.495 | 400,000 | -14,706 | 0.03% | 1,398,080 |
| 2010-07-12 | 2010-07-08 | 3.414 | 414,706 | -2,941 | 0.03% | 1,415,640 |
| 2010-07-09 | 2010-07-07 | 3.427 | 417,647 | -20,588 | 0.03% | 1,431,360 |
| 2010-07-08 | 2010-07-06 | 3.332 | 438,235 | -7,353 | 0.03% | 1,460,199 |
| 2010-07-06 | 2010-07-02 | 3.359 | 445,588 | -47,059 | 0.03% | 1,496,819 |
| 2010-07-02 | 2010-06-29 | 3.087 | 492,647 | -7,353 | 0.03% | 1,520,900 |
| 2010-06-29 | 2010-06-25 | 3.169 | 500,000 | -29,412 | 0.03% | 1,584,400 |
| 2010-06-28 | 2010-06-24 | 3.182 | 529,412 | +14,706 | 0.03% | 1,684,801 |
| 2010-06-25 | 2010-06-23 | 3.101 | 514,706 | +7,353 | 0.03% | 1,596,000 |
| 2010-06-24 | 2010-06-22 | 3.060 | 507,353 | -66,176 | 0.03% | 1,552,500 |
| 2010-06-23 | 2010-06-21 | 3.114 | 573,529 | +29,411 | 0.04% | 1,786,199 |
| 2010-06-22 | 2010-06-18 | 3.033 | 544,118 | -14,706 | 0.04% | 1,650,201 |
| 2010-06-17 | 2010-06-14 | 2.992 | 558,824 | -7,352 | 0.04% | 1,672,001 |
| 2010-06-15 | 2010-06-11 | 2.938 | 566,176 | -36,765 | 0.04% | 1,663,199 |
| 2010-06-14 | 2010-06-10 | 2.924 | 602,941 | +29,412 | 0.04% | 1,762,999 |
| 2010-06-11 | 2010-06-09 | 2.870 | 573,529 | -1,471 | 0.04% | 1,645,799 |
| 2010-06-10 | 2010-06-08 | 2.924 | 575,000 | +14,706 | 0.04% | 1,681,300 |
| 2010-06-09 | 2010-06-07 | 2.924 | 560,294 | +1,470 | 0.04% | 1,638,300 |
| 2010-06-07 | 2010-06-03 | 2.924 | 558,824 | +2,942 | 0.04% | 1,634,001 |
| 2010-06-03 | 2010-06-01 | 2.829 | 555,882 | -97,059 | 0.04% | 1,572,479 |
| 2010-06-02 | 2010-05-31 | 2.720 | 652,941 | -44,118 | 0.04% | 1,776,000 |
| 2010-06-01 | 2010-05-28 | 2.679 | 697,059 | -22,059 | 0.05% | 1,867,560 |
| 2010-05-31 | 2010-05-27 | 2.570 | 719,118 | +7,353 | 0.05% | 1,848,421 |
| 2010-05-28 | 2010-05-26 | 2.516 | 711,765 | +29,412 | 0.05% | 1,790,801 |
| 2010-05-26 | 2010-05-24 | 2.638 | 682,353 | -69,118 | 0.04% | 1,800,320 |
| 2010-05-25 | 2010-05-20 | 2.570 | 751,471 | +110,295 | 0.05% | 1,931,581 |
| 2010-05-24 | 2010-05-19 | 2.666 | 641,176 | -50,000 | 0.04% | 1,709,119 |
| 2010-05-20 | 2010-05-18 | 2.883 | 691,176 | -4,412 | 0.04% | 1,992,799 |
| 2010-05-19 | 2010-05-17 | 3.006 | 695,588 | +22,059 | 0.05% | 2,090,659 |
| 2010-05-18 | 2010-05-14 | 3.196 | 673,529 | -279,412 | 0.04% | 2,152,599 |
| 2010-05-17 | 2010-05-13 | 3.128 | 952,941 | -14,706 | 0.06% | 2,980,799 |
| 2010-05-14 | 2010-05-12 | 3.182 | 967,647 | +7,353 | 0.06% | 3,079,440 |
| 2010-05-13 | 2010-05-11 | 3.196 | 960,294 | +69,118 | 0.06% | 3,069,100 |
| 2010-05-12 | 2010-05-10 | 3.264 | 891,176 | +7,352 | 0.06% | 2,908,798 |
| 2010-05-11 | 2010-05-07 | 3.210 | 883,824 | -16,176 | 0.06% | 2,836,722 |
| 2010-05-10 | 2010-05-06 | 3.250 | 900,000 | +41,176 | 0.06% | 2,925,360 |
| 2010-05-07 | 2010-05-05 | 3.468 | 858,824 | -13,235 | 0.06% | 2,978,402 |
| 2010-05-06 | 2010-05-04 | 3.482 | 872,059 | -29,412 | 0.06% | 3,036,161 |
| 2010-05-05 | 2010-05-03 | 3.577 | 901,471 | +7,353 | 0.06% | 3,224,381 |
| 2010-05-04 | 2010-04-30 | 3.536 | 894,118 | +2,942 | 0.06% | 3,161,601 |
| 2010-05-03 | 2010-04-29 | 3.468 | 891,176 | +29,411 | 0.06% | 3,090,598 |
| 2010-04-30 | 2010-04-28 | 3.454 | 861,765 | +22,059 | 0.06% | 2,976,881 |
| 2010-04-29 | 2010-04-27 | 3.509 | 839,706 | +7,353 | 0.05% | 2,946,360 |
| 2010-04-28 | 2010-04-26 | 3.563 | 832,353 | +1,471 | 0.05% | 2,965,840 |
| 2010-04-27 | 2010-04-23 | 3.563 | 830,882 | +20,588 | 0.05% | 2,960,599 |
| 2010-04-26 | 2010-04-22 | 3.686 | 810,294 | +7,353 | 0.05% | 2,986,420 |
| 2010-04-23 | 2010-04-21 | 3.672 | 802,941 | -19,118 | 0.05% | 2,948,399 |
| 2010-04-22 | 2010-04-20 | 3.482 | 822,059 | -23,529 | 0.05% | 2,862,081 |
| 2010-04-21 | 2010-04-19 | 3.400 | 845,588 | +7,353 | 0.05% | 2,874,999 |
| 2010-04-20 | 2010-04-16 | 3.482 | 838,235 | +48,529 | 0.05% | 2,918,399 |
| 2010-04-19 | 2010-04-15 | 3.495 | 789,706 | +7,353 | 0.05% | 2,760,180 |
| 2010-04-16 | 2010-04-14 | 3.686 | 782,353 | -10,294 | 0.05% | 2,883,440 |
| 2010-04-15 | 2010-04-13 | 3.672 | 792,647 | -130,882 | 0.05% | 2,910,600 |
| 2010-04-14 | 2010-04-12 | 3.767 | 923,529 | +10,294 | 0.06% | 3,479,118 |
| 2010-04-13 | 2010-04-09 | 3.958 | 913,235 | +101,470 | 0.06% | 3,614,219 |
| 2010-04-12 | 2010-04-08 | 3.917 | 811,765 | +92,647 | 0.05% | 3,179,521 |
| 2010-04-09 | 2010-04-07 | 3.699 | 719,118 | +113,236 | 0.05% | 2,660,161 |
| 2010-04-08 | 2010-04-01 | 3.699 | 605,882 | -372,059 | 0.04% | 2,241,279 |
| 2010-04-07 | 2010-03-31 | 3.672 | 977,941 | 0.07% | 3,590,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy