History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 11,952,000 | +0 | 0.25% | 239,040 |
| 2025-10-13 | 2025-10-09 | 0.022 | 11,952,000 | +0 | 0.25% | 262,944 |
| 2025-10-10 | 2025-10-08 | 0.022 | 11,952,000 | +0 | 0.25% | 262,944 |
| 2025-10-09 | 2025-10-06 | 0.021 | 11,952,000 | +150,000 | 0.25% | 250,992 |
| 2025-10-08 | 2025-10-03 | 0.020 | 11,802,000 | +80,000 | 0.24% | 236,040 |
| 2025-06-26 | 2025-06-24 | 0.014 | 11,722,000 | -1,000,000 | 0.24% | 164,108 |
| 2025-06-17 | 2025-06-13 | 0.014 | 12,722,000 | +1,000,000 | 0.26% | 178,108 |
| 2024-10-08 | 2024-10-04 | 0.025 | 11,722,000 | -798,000 | 0.24% | 293,050 |
| 2024-06-28 | 2024-06-26 | 0.024 | 12,520,000 | -2,000 | 0.26% | 300,480 |
| 2024-02-29 | 2024-02-27 | 0.031 | 12,522,000 | +32,000 | 0.26% | 388,182 |
| 2024-01-26 | 2024-01-24 | 0.030 | 12,490,000 | -290,000 | 0.26% | 374,700 |
| 2023-09-27 | 2023-09-25 | 0.043 | 12,780,000 | -2,966,000 | 0.26% | 549,540 |
| 2023-09-19 | 2023-09-15 | 0.038 | 15,746,000 | +138,000 | 0.33% | 598,348 |
| 2023-08-23 | 2023-08-21 | 0.034 | 15,608,000 | -4,000 | 0.32% | 530,672 |
| 2023-08-17 | 2023-08-15 | 0.040 | 15,612,000 | +4,000 | 0.32% | 624,480 |
| 2023-05-25 | 2023-05-23 | 0.048 | 15,608,000 | +60,000 | 0.32% | 749,184 |
| 2023-04-03 | 2023-03-30 | 0.046 | 15,548,000 | -100,000 | 0.32% | 715,208 |
| 2023-03-08 | 2023-03-06 | 0.052 | 15,648,000 | +60,000 | 0.32% | 813,696 |
| 2023-03-03 | 2023-03-01 | 0.050 | 15,588,000 | -60,000 | 0.32% | 779,400 |
| 2023-02-14 | 2023-02-10 | 0.053 | 15,648,000 | +10,000 | 0.32% | 829,344 |
| 2023-02-13 | 2023-02-09 | 0.053 | 15,638,000 | -190,000 | 0.32% | 828,814 |
| 2023-02-06 | 2023-02-02 | 0.044 | 15,828,000 | +50,000 | 0.33% | 696,432 |
| 2023-01-26 | 2023-01-19 | 0.043 | 15,778,000 | +60,000 | 0.33% | 678,454 |
| 2023-01-04 | 2022-12-30 | 0.030 | 15,718,000 | +32,000 | 0.33% | 471,540 |
| 2022-12-28 | 2022-12-22 | 0.030 | 15,686,000 | -990,000 | 0.33% | 470,580 |
| 2022-12-13 | 2022-12-09 | 0.033 | 16,676,000 | +4,000 | 0.35% | 550,308 |
| 2022-12-12 | 2022-12-08 | 0.031 | 16,672,000 | +202,000 | 0.35% | 516,832 |
| 2022-12-08 | 2022-12-06 | 0.031 | 16,470,000 | +34,000 | 0.34% | 510,570 |
| 2022-12-07 | 2022-12-05 | 0.031 | 16,436,000 | +114,000 | 0.34% | 509,516 |
| 2022-08-24 | 2022-08-22 | 0.037 | 16,322,000 | -40,000 | 0.34% | 603,914 |
| 2022-08-22 | 2022-08-18 | 0.040 | 16,362,000 | -16,000 | 0.34% | 654,480 |
| 2022-07-29 | 2022-07-27 | 0.037 | 16,378,000 | -2,000 | 0.34% | 605,986 |
| 2022-01-07 | 2022-01-05 | 0.043 | 16,380,000 | -4,000 | 0.34% | 704,340 |
| 2021-09-14 | 2021-09-10 | 0.051 | 16,384,000 | -38,000 | 0.34% | 835,584 |
| 2021-08-02 | 2021-07-29 | 0.053 | 16,422,000 | -404,000 | 0.34% | 870,366 |
| 2021-06-25 | 2021-06-23 | 0.058 | 16,826,000 | +2,000 | 0.35% | 975,908 |
| 2021-04-07 | 2021-03-31 | 0.061 | 16,824,000 | -2,000 | 0.35% | 1,026,264 |
| 2021-03-30 | 2021-03-26 | 0.060 | 16,826,000 | -30,000 | 0.35% | 1,009,560 |
| 2021-03-19 | 2021-03-17 | 0.058 | 16,856,000 | -78,000 | 0.35% | 977,648 |
| 2021-03-01 | 2021-02-25 | 0.060 | 16,934,000 | -100,000 | 0.35% | 1,016,040 |
| 2021-02-23 | 2021-02-19 | 0.062 | 17,034,000 | +400,000 | 0.35% | 1,056,108 |
| 2020-12-30 | 2020-12-28 | 0.045 | 16,634,000 | -4,000 | 0.34% | 748,530 |
| 2020-10-14 | 2020-10-09 | 0.046 | 16,638,000 | -2,000 | 0.34% | 765,348 |
| 2020-10-12 | 2020-10-08 | 0.044 | 16,640,000 | +2,000 | 0.35% | 732,160 |
| 2020-10-05 | 2020-09-29 | 0.040 | 16,638,000 | -20,000 | 0.34% | 665,520 |
| 2020-07-16 | 2020-07-14 | 0.046 | 16,658,000 | -300,000 | 0.35% | 766,268 |
| 2020-07-06 | 2020-07-02 | 0.051 | 16,958,000 | -2,000 | 0.35% | 864,858 |
| 2020-06-02 | 2020-05-29 | 0.040 | 16,960,000 | +20,000 | 0.35% | 678,400 |
| 2020-05-26 | 2020-05-22 | 0.044 | 16,940,000 | +2,000 | 0.35% | 745,360 |
| 2019-12-17 | 2019-12-13 | 0.059 | 16,938,000 | -2,000 | 0.35% | 999,342 |
| 2019-10-24 | 2019-10-22 | 0.064 | 16,940,000 | +4,000 | 0.35% | 1,084,160 |
| 2019-10-04 | 2019-10-02 | 0.062 | 16,936,000 | -58,000 | 0.35% | 1,050,032 |
| 2019-06-19 | 2019-06-17 | 0.082 | 16,994,000 | -200,000 | 0.35% | 1,393,508 |
| 2019-05-29 | 2019-05-27 | 0.088 | 17,194,000 | -2,000 | 0.36% | 1,513,072 |
| 2019-05-14 | 2019-05-09 | 0.088 | 17,196,000 | -310,000 | 0.36% | 1,513,248 |
| 2019-05-08 | 2019-05-06 | 0.088 | 17,506,000 | -12,000 | 0.36% | 1,540,528 |
| 2019-05-02 | 2019-04-29 | 0.094 | 17,518,000 | -4,000 | 0.36% | 1,646,692 |
| 2019-04-23 | 2019-04-17 | 0.100 | 17,522,000 | -30,000 | 0.36% | 1,752,200 |
| 2019-04-18 | 2019-04-16 | 0.103 | 17,552,000 | -78,000 | 0.36% | 1,807,856 |
| 2019-04-04 | 2019-04-02 | 0.105 | 17,630,000 | -8,000 | 0.37% | 1,851,150 |
| 2019-03-06 | 2019-03-04 | 0.110 | 17,638,000 | -2,000,000 | 0.37% | 1,940,180 |
| 2019-02-27 | 2019-02-25 | 0.105 | 19,638,000 | -2,000 | 0.41% | 2,061,990 |
| 2019-02-21 | 2019-02-19 | 0.102 | 19,640,000 | -24,000 | 0.41% | 2,003,280 |
| 2019-02-19 | 2019-02-15 | 0.100 | 19,664,000 | +16,000 | 0.41% | 1,966,400 |
| 2019-02-18 | 2019-02-14 | 0.102 | 19,648,000 | -10,000 | 0.41% | 2,004,096 |
| 2019-01-23 | 2019-01-21 | 0.085 | 19,658,000 | +4,000 | 0.41% | 1,670,930 |
| 2019-01-10 | 2019-01-08 | 0.083 | 19,654,000 | -4,000 | 0.41% | 1,631,282 |
| 2019-01-04 | 2019-01-02 | 0.085 | 19,658,000 | +4,000 | 0.41% | 1,670,930 |
| 2018-12-03 | 2018-11-29 | 0.096 | 19,654,000 | -100,000 | 0.41% | 1,886,784 |
| 2018-11-16 | 2018-11-14 | 0.094 | 19,754,000 | +80,000 | 0.41% | 1,856,876 |
| 2018-11-15 | 2018-11-13 | 0.094 | 19,674,000 | -8,000 | 0.41% | 1,849,356 |
| 2018-10-11 | 2018-10-09 | 0.100 | 19,682,000 | -878,000 | 0.41% | 1,968,200 |
| 2018-09-11 | 2018-09-07 | 0.112 | 20,560,000 | -84,000 | 0.43% | 2,302,720 |
| 2018-09-10 | 2018-09-06 | 0.110 | 20,644,000 | +2,978,000 | 0.43% | 2,270,840 |
| 2018-08-08 | 2018-08-06 | 0.100 | 17,666,000 | +20,000 | 0.37% | 1,766,600 |
| 2018-08-03 | 2018-08-01 | 0.100 | 17,646,000 | -36,000 | 0.37% | 1,764,600 |
| 2018-08-01 | 2018-07-30 | 0.103 | 17,682,000 | +40,000 | 0.37% | 1,821,246 |
| 2018-07-17 | 2018-07-13 | 0.104 | 17,642,000 | -6,000 | 0.37% | 1,834,768 |
| 2018-07-09 | 2018-07-05 | 0.107 | 17,648,000 | -100,000 | 0.37% | 1,888,336 |
| 2018-06-14 | 2018-06-12 | 0.123 | 17,748,000 | -500,000 | 0.37% | 2,183,004 |
| 2018-06-05 | 2018-06-01 | 0.116 | 18,248,000 | +200,000 | 0.38% | 2,116,768 |
| 2018-05-31 | 2018-05-29 | 0.121 | 18,048,000 | +34,000 | 0.37% | 2,183,808 |
| 2018-05-29 | 2018-05-25 | 0.116 | 18,014,000 | -822,000 | 0.37% | 2,089,624 |
| 2018-05-02 | 2018-04-27 | 0.113 | 18,836,000 | -1,000,000 | 0.39% | 2,128,468 |
| 2018-04-27 | 2018-04-25 | 0.112 | 19,836,000 | -600,000 | 0.41% | 2,221,632 |
| 2018-03-20 | 2018-03-16 | 0.128 | 20,436,000 | +38,000 | 0.42% | 2,615,808 |
| 2018-02-28 | 2018-02-26 | 0.130 | 20,398,000 | +12,000 | 0.42% | 2,651,740 |
| 2018-02-13 | 2018-02-09 | 0.121 | 20,386,000 | -38,000 | 0.42% | 2,466,706 |
| 2018-01-26 | 2018-01-24 | 0.130 | 20,424,000 | -200,000 | 0.42% | 2,655,120 |
| 2018-01-19 | 2018-01-17 | 0.128 | 20,624,000 | +190,000 | 0.43% | 2,639,872 |
| 2018-01-03 | 2017-12-29 | 0.140 | 20,434,000 | -4,000 | 0.42% | 2,860,760 |
| 2017-12-11 | 2017-12-07 | 0.135 | 20,438,000 | -6,000 | 0.42% | 2,759,130 |
| 2017-11-24 | 2017-11-22 | 0.150 | 20,444,000 | -4,000 | 0.42% | 3,066,600 |
| 2017-11-10 | 2017-11-08 | 0.155 | 20,448,000 | +6,000 | 0.42% | 3,169,440 |
| 2017-10-25 | 2017-10-23 | 0.160 | 20,442,000 | -2,000 | 0.42% | 3,270,720 |
| 2017-10-20 | 2017-10-18 | 0.164 | 20,444,000 | -10,000 | 0.42% | 3,352,816 |
| 2017-10-19 | 2017-10-17 | 0.170 | 20,454,000 | -240,000 | 0.42% | 3,477,180 |
| 2017-10-13 | 2017-10-11 | 0.166 | 20,694,000 | -110,000 | 0.43% | 3,435,204 |
| 2017-10-12 | 2017-10-10 | 0.170 | 20,804,000 | +250,000 | 0.43% | 3,536,680 |
| 2017-10-03 | 2017-09-28 | 0.144 | 20,554,000 | -22,000 | 0.43% | 2,959,776 |
| 2017-09-14 | 2017-09-12 | 0.146 | 20,576,000 | -130,000 | 0.43% | 3,004,096 |
| 2017-09-08 | 2017-09-06 | 0.142 | 20,706,000 | +74,000 | 0.43% | 2,940,252 |
| 2017-08-24 | 2017-08-21 | 0.136 | 20,632,000 | -50,000 | 0.43% | 2,805,952 |
| 2017-08-17 | 2017-08-15 | 0.140 | 20,682,000 | -400,000 | 0.43% | 2,895,480 |
| 2017-08-03 | 2017-08-01 | 0.146 | 21,082,000 | -2,000 | 0.44% | 3,077,972 |
| 2017-08-01 | 2017-07-28 | 0.144 | 21,084,000 | +40,000 | 0.44% | 3,036,096 |
| 2017-07-28 | 2017-07-26 | 0.142 | 21,044,000 | +38,000 | 0.44% | 2,988,248 |
| 2017-07-26 | 2017-07-24 | 0.141 | 21,006,000 | +2,000 | 0.44% | 2,961,846 |
| 2017-07-03 | 2017-06-29 | 0.148 | 21,004,000 | -4,000 | 0.44% | 3,108,592 |
| 2017-06-29 | 2017-06-27 | 0.156 | 21,008,000 | -174,000 | 0.44% | 3,277,248 |
| 2017-06-26 | 2017-06-22 | 0.163 | 21,182,000 | +150,000 | 0.44% | 3,452,666 |
| 2017-06-23 | 2017-06-21 | 0.160 | 21,032,000 | +24,000 | 0.44% | 3,365,120 |
| 2017-06-22 | 2017-06-20 | 0.166 | 21,008,000 | -150,000 | 0.44% | 3,487,328 |
| 2017-06-14 | 2017-06-12 | 0.137 | 21,158,000 | -44,000 | 0.44% | 2,898,646 |
| 2017-06-12 | 2017-06-08 | 0.131 | 21,202,000 | -22,000 | 0.44% | 2,777,462 |
| 2017-05-31 | 2017-05-26 | 0.126 | 21,224,000 | -12,000 | 0.44% | 2,674,224 |
| 2017-05-22 | 2017-05-18 | 0.125 | 21,236,000 | -100,000 | 0.44% | 2,654,500 |
| 2017-05-17 | 2017-05-15 | 0.132 | 21,336,000 | +40,000 | 0.44% | 2,816,352 |
| 2017-05-10 | 2017-05-08 | 0.131 | 21,296,000 | +76,000 | 0.44% | 2,789,776 |
| 2017-05-04 | 2017-04-28 | 0.136 | 21,220,000 | +160,000 | 0.44% | 2,885,920 |
| 2017-04-24 | 2017-04-20 | 0.133 | 21,060,000 | -124,000 | 0.44% | 2,800,980 |
| 2017-04-21 | 2017-04-19 | 0.135 | 21,184,000 | -200,000 | 0.44% | 2,859,840 |
| 2017-04-19 | 2017-04-13 | 0.135 | 21,384,000 | -300,000 | 0.44% | 2,886,840 |
| 2017-04-18 | 2017-04-12 | 0.136 | 21,684,000 | -200,000 | 0.45% | 2,949,024 |
| 2017-04-12 | 2017-04-10 | 0.137 | 21,884,000 | -600,000 | 0.45% | 2,998,108 |
| 2017-03-28 | 2017-03-24 | 0.139 | 22,484,000 | +200,000 | 0.47% | 3,125,276 |
| 2017-03-24 | 2017-03-22 | 0.140 | 22,284,000 | -52,000 | 0.46% | 3,119,760 |
| 2017-03-14 | 2017-03-10 | 0.143 | 22,336,000 | -26,000 | 0.46% | 3,194,048 |
| 2017-03-08 | 2017-03-06 | 0.153 | 22,362,000 | -120,000 | 0.46% | 3,421,386 |
| 2017-03-03 | 2017-03-01 | 0.142 | 22,482,000 | -60,000 | 0.47% | 3,192,444 |
| 2017-02-23 | 2017-02-21 | 0.143 | 22,542,000 | +300,000 | 0.47% | 3,223,506 |
| 2017-02-17 | 2017-02-15 | 0.144 | 22,242,000 | -200,000 | 0.46% | 3,202,848 |
| 2017-02-13 | 2017-02-09 | 0.139 | 22,442,000 | +300,000 | 0.47% | 3,119,438 |
| 2017-01-05 | 2017-01-03 | 0.145 | 22,142,000 | -12,000 | 0.46% | 3,210,590 |
| 2017-01-04 | 2016-12-30 | 0.145 | 22,154,000 | -100,000 | 0.46% | 3,212,330 |
| 2016-12-14 | 2016-12-12 | 0.145 | 22,254,000 | -406,000 | 0.46% | 3,226,830 |
| 2016-12-12 | 2016-12-08 | 0.146 | 22,660,000 | -100,000 | 0.47% | 3,308,360 |
| 2016-12-09 | 2016-12-07 | 0.144 | 22,760,000 | -100,000 | 0.47% | 3,277,440 |
| 2016-11-29 | 2016-11-25 | 0.152 | 22,860,000 | -100,000 | 0.47% | 3,474,720 |
| 2016-11-28 | 2016-11-24 | 0.160 | 22,960,000 | +100,000 | 0.48% | 3,673,600 |
| 2016-11-18 | 2016-11-16 | 0.155 | 22,860,000 | -150,000 | 0.47% | 3,543,300 |
| 2016-11-17 | 2016-11-15 | 0.159 | 23,010,000 | -2,000,000 | 0.48% | 3,658,590 |
| 2016-11-11 | 2016-11-09 | 0.160 | 25,010,000 | -100,000 | 0.52% | 4,001,600 |
| 2016-10-31 | 2016-10-27 | 0.168 | 25,110,000 | -104,000 | 0.52% | 4,218,480 |
| 2016-10-24 | 2016-10-19 | 0.180 | 25,214,000 | +400,000 | 0.52% | 4,538,520 |
| 2016-10-19 | 2016-10-17 | 0.190 | 24,814,000 | -744,000 | 0.51% | 4,714,660 |
| 2016-10-17 | 2016-10-13 | 0.186 | 25,558,000 | +500,000 | 0.53% | 4,753,788 |
| 2016-10-14 | 2016-10-12 | 0.184 | 25,058,000 | +100,000 | 0.52% | 4,610,672 |
| 2016-10-12 | 2016-10-07 | 0.193 | 24,958,000 | -150,000 | 0.52% | 4,816,894 |
| 2016-10-11 | 2016-10-06 | 0.188 | 25,108,000 | +2,030,000 | 0.52% | 4,720,304 |
| 2016-10-04 | 2016-09-30 | 0.135 | 23,078,000 | +200,000 | 0.48% | 3,115,530 |
| 2016-09-28 | 2016-09-26 | 0.141 | 22,878,000 | +100,000 | 0.47% | 3,225,798 |
| 2016-09-27 | 2016-09-23 | 0.143 | 22,778,000 | -414,000 | 0.47% | 3,257,254 |
| 2016-09-26 | 2016-09-22 | 0.143 | 23,192,000 | -1,670,000 | 0.48% | 3,316,456 |
| 2016-09-23 | 2016-09-21 | 0.144 | 24,862,000 | -80,000 | 0.52% | 3,580,128 |
| 2016-09-22 | 2016-09-20 | 0.144 | 24,942,000 | -100,000 | 0.52% | 3,591,648 |
| 2016-09-14 | 2016-09-12 | 0.140 | 25,042,000 | +16,000 | 0.52% | 3,505,880 |
| 2016-09-13 | 2016-09-09 | 0.148 | 25,026,000 | +12,000 | 0.52% | 3,703,848 |
| 2016-09-12 | 2016-09-08 | 0.146 | 25,014,000 | -1,250,000 | 0.52% | 3,652,044 |
| 2016-09-08 | 2016-09-06 | 0.127 | 26,264,000 | -66,000 | 0.54% | 3,335,528 |
| 2016-08-19 | 2016-08-17 | 0.128 | 26,330,000 | +70,000 | 0.55% | 3,370,240 |
| 2016-08-18 | 2016-08-16 | 0.125 | 26,260,000 | +4,000 | 0.54% | 3,282,500 |
| 2016-08-15 | 2016-08-11 | 0.130 | 26,256,000 | +70,000 | 0.54% | 3,413,280 |
| 2016-08-12 | 2016-08-10 | 0.133 | 26,186,000 | +20,000 | 0.54% | 3,482,738 |
| 2016-08-10 | 2016-08-08 | 0.132 | 26,166,000 | -298,000 | 0.54% | 3,453,912 |
| 2016-08-03 | 2016-07-29 | 0.129 | 26,464,000 | +450,000 | 0.55% | 3,413,856 |
| 2016-07-29 | 2016-07-27 | 0.134 | 26,014,000 | +100,000 | 0.54% | 3,485,876 |
| 2016-07-27 | 2016-07-25 | 0.127 | 25,914,000 | +100,000 | 0.54% | 3,291,078 |
| 2016-07-26 | 2016-07-22 | 0.124 | 25,814,000 | +80,000 | 0.54% | 3,200,936 |
| 2016-07-22 | 2016-07-20 | 0.132 | 25,734,000 | +100,000 | 0.53% | 3,396,888 |
| 2016-07-12 | 2016-07-08 | 0.128 | 25,634,000 | +40,000 | 0.53% | 3,281,152 |
| 2016-07-05 | 2016-06-30 | 0.126 | 25,594,000 | +100,000 | 0.53% | 3,224,844 |
| 2016-07-04 | 2016-06-29 | 0.135 | 25,494,000 | +58,000 | 0.53% | 3,441,690 |
| 2016-06-28 | 2016-06-24 | 0.133 | 25,436,000 | +300,000 | 0.53% | 3,382,988 |
| 2016-06-14 | 2016-06-10 | 0.143 | 25,136,000 | -2,000 | 0.52% | 3,594,448 |
| 2016-06-07 | 2016-06-03 | 0.149 | 25,138,000 | +200,000 | 0.52% | 3,745,562 |
| 2016-06-03 | 2016-06-01 | 0.147 | 24,938,000 | +194,000 | 0.52% | 3,665,886 |
| 2016-05-27 | 2016-05-25 | 0.149 | 24,744,000 | +100,000 | 0.51% | 3,686,856 |
| 2016-05-26 | 2016-05-24 | 0.156 | 24,644,000 | +100,000 | 0.51% | 3,844,464 |
| 2016-05-17 | 2016-05-13 | 0.152 | 24,544,000 | +250,000 | 0.51% | 3,730,688 |
| 2016-05-12 | 2016-05-10 | 0.152 | 24,294,000 | +180,000 | 0.50% | 3,692,688 |
| 2016-05-09 | 2016-05-05 | 0.154 | 24,114,000 | +300,000 | 0.50% | 3,713,556 |
| 2016-04-28 | 2016-04-26 | 0.163 | 23,814,000 | +100,000 | 0.49% | 3,881,682 |
| 2016-04-27 | 2016-04-25 | 0.157 | 23,714,000 | -100,000 | 0.49% | 3,723,098 |
| 2016-04-15 | 2016-04-13 | 0.162 | 23,814,000 | -100,000 | 0.49% | 3,857,868 |
| 2016-04-13 | 2016-04-11 | 0.156 | 23,914,000 | +40,000 | 0.50% | 3,730,584 |
| 2016-04-06 | 2016-04-01 | 0.165 | 23,874,000 | +60,000 | 0.50% | 3,939,210 |
| 2016-04-01 | 2016-03-30 | 0.164 | 23,814,000 | -96,000 | 0.49% | 3,905,496 |
| 2016-03-30 | 2016-03-24 | 0.168 | 23,910,000 | +260,000 | 0.50% | 4,016,880 |
| 2016-03-22 | 2016-03-18 | 0.179 | 23,650,000 | -150,000 | 0.49% | 4,233,350 |
| 2016-03-21 | 2016-03-17 | 0.179 | 23,800,000 | +400,000 | 0.49% | 4,260,200 |
| 2016-03-18 | 2016-03-16 | 0.173 | 23,400,000 | -88,000 | 0.49% | 4,048,200 |
| 2016-03-17 | 2016-03-15 | 0.179 | 23,488,000 | +100,000 | 0.49% | 4,204,352 |
| 2016-03-15 | 2016-03-11 | 0.174 | 23,388,000 | +300,000 | 0.48% | 4,069,512 |
| 2016-03-14 | 2016-03-10 | 0.176 | 23,088,000 | +508,000 | 0.48% | 4,063,488 |
| 2016-03-11 | 2016-03-09 | 0.179 | 22,580,000 | +826,000 | 0.47% | 4,041,820 |
| 2016-03-10 | 2016-03-08 | 0.169 | 21,754,000 | +100,000 | 0.45% | 3,676,426 |
| 2016-03-09 | 2016-03-07 | 0.168 | 21,654,000 | +500,000 | 0.45% | 3,637,872 |
| 2016-03-03 | 2016-03-01 | 0.166 | 21,154,000 | -100,000 | 0.44% | 3,511,564 |
| 2016-02-29 | 2016-02-25 | 0.157 | 21,254,000 | -1,324,000 | 0.44% | 3,336,878 |
| 2016-02-22 | 2016-02-18 | 0.158 | 22,578,000 | +1,200,000 | 0.47% | 3,567,324 |
| 2016-02-19 | 2016-02-17 | 0.162 | 21,378,000 | +100,000 | 0.44% | 3,463,236 |
| 2016-01-19 | 2016-01-15 | 0.162 | 21,278,000 | -1,000,000 | 0.44% | 3,447,036 |
| 2016-01-15 | 2016-01-13 | 0.163 | 22,278,000 | -1,000,000 | 0.46% | 3,631,314 |
| 2016-01-11 | 2016-01-07 | 0.163 | 23,278,000 | +34,000 | 0.48% | 3,794,314 |
| 2016-01-06 | 2016-01-04 | 0.185 | 23,244,000 | +10,000 | 0.48% | 4,300,140 |
| 2015-12-15 | 2015-12-11 | 0.152 | 23,234,000 | +40,000 | 0.48% | 3,531,568 |
| 2015-12-10 | 2015-12-08 | 0.161 | 23,194,000 | +60,000 | 0.48% | 3,734,234 |
| 2015-10-22 | 2015-10-19 | 0.201 | 23,134,000 | -1,100,000 | 0.48% | 4,649,934 |
| 2015-10-16 | 2015-10-14 | 0.199 | 24,234,000 | -400,000 | 0.50% | 4,822,566 |
| 2015-09-22 | 2015-09-18 | 0.175 | 24,634,000 | +70,000 | 0.51% | 4,310,950 |
| 2015-09-18 | 2015-09-16 | 0.175 | 24,564,000 | +160,000 | 0.51% | 4,298,700 |
| 2015-09-08 | 2015-09-04 | 0.158 | 24,404,000 | +20,000 | 0.51% | 3,855,832 |
| 2015-09-07 | 2015-09-02 | 0.159 | 24,384,000 | +100,000 | 0.51% | 3,877,056 |
| 2015-09-04 | 2015-09-01 | 0.165 | 24,284,000 | +100,000 | 0.50% | 4,006,860 |
| 2015-09-01 | 2015-08-28 | 0.178 | 24,184,000 | +20,000 | 0.50% | 4,304,752 |
| 2015-08-28 | 2015-08-26 | 0.169 | 24,164,000 | +22,000 | 0.50% | 4,083,716 |
| 2015-08-27 | 2015-08-25 | 0.170 | 24,142,000 | -1,510,000 | 0.50% | 4,104,140 |
| 2015-08-04 | 2015-07-31 | 0.235 | 25,652,000 | +600,000 | 0.53% | 6,028,220 |
| 2015-07-31 | 2015-07-29 | 0.245 | 25,052,000 | -100,000 | 0.52% | 6,137,740 |
| 2015-07-21 | 2015-07-17 | 0.255 | 25,152,000 | +410,000 | 0.52% | 6,413,760 |
| 2015-07-16 | 2015-07-14 | 0.255 | 24,742,000 | +6,000 | 0.51% | 6,309,210 |
| 2015-07-15 | 2015-07-13 | 0.260 | 24,736,000 | +1,100,000 | 0.51% | 6,431,360 |
| 2015-07-13 | 2015-07-09 | 0.242 | 23,636,000 | +210,000 | 0.49% | 5,719,912 |
| 2015-07-10 | 2015-07-08 | 0.207 | 23,426,000 | +130,000 | 0.49% | 4,849,182 |
| 2015-07-08 | 2015-07-06 | 0.265 | 23,296,000 | +1,220,000 | 0.48% | 6,173,440 |
| 2015-07-07 | 2015-07-03 | 0.290 | 22,076,000 | +200,000 | 0.46% | 6,402,040 |
| 2015-07-06 | 2015-07-02 | 0.305 | 21,876,000 | -1,350,000 | 0.45% | 6,672,180 |
| 2015-07-03 | 2015-06-30 | 0.310 | 23,226,000 | +400,000 | 0.48% | 7,200,060 |
| 2015-06-24 | 2015-06-22 | 0.325 | 22,826,000 | +22,000 | 0.47% | 7,418,450 |
| 2015-06-19 | 2015-06-17 | 0.305 | 22,804,000 | +200,000 | 0.47% | 6,955,220 |
| 2015-06-16 | 2015-06-12 | 0.330 | 22,604,000 | +104,000 | 0.47% | 7,459,320 |
| 2015-06-05 | 2015-06-03 | 0.365 | 22,500,000 | -480,000 | 0.47% | 8,212,500 |
| 2015-06-04 | 2015-06-02 | 0.370 | 22,980,000 | +66,000 | 0.48% | 8,502,600 |
| 2015-06-03 | 2015-06-01 | 0.375 | 22,914,000 | -600,000 | 0.48% | 8,592,750 |
| 2015-06-02 | 2015-05-29 | 0.370 | 23,514,000 | +600,000 | 0.49% | 8,700,180 |
| 2015-06-01 | 2015-05-28 | 0.360 | 22,914,000 | -420,000 | 0.48% | 8,249,040 |
| 2015-05-29 | 2015-05-27 | 0.375 | 23,334,000 | -484,000 | 0.48% | 8,750,250 |
| 2015-05-22 | 2015-05-20 | 0.365 | 23,818,000 | +440,000 | 0.49% | 8,693,570 |
| 2015-05-21 | 2015-05-19 | 0.370 | 23,378,000 | -244,000 | 0.48% | 8,649,860 |
| 2015-05-20 | 2015-05-18 | 0.355 | 23,622,000 | +200,000 | 0.49% | 8,385,810 |
| 2015-05-19 | 2015-05-15 | 0.365 | 23,422,000 | -1,400,000 | 0.49% | 8,549,030 |
| 2015-05-18 | 2015-05-14 | 0.375 | 24,822,000 | +826,000 | 0.51% | 9,308,250 |
| 2015-05-15 | 2015-05-13 | 0.380 | 23,996,000 | +1,464,000 | 0.50% | 9,118,480 |
| 2015-05-14 | 2015-05-12 | 0.355 | 22,532,000 | -8,454,000 | 0.47% | 7,998,860 |
| 2015-05-13 | 2015-05-11 | 0.350 | 30,986,000 | +138,000 | 0.64% | 10,845,100 |
| 2015-05-12 | 2015-05-08 | 0.355 | 30,848,000 | -200,000 | 0.64% | 10,951,040 |
| 2015-05-11 | 2015-05-07 | 0.340 | 31,048,000 | +52,000 | 0.64% | 10,556,320 |
| 2015-05-08 | 2015-05-06 | 0.360 | 30,996,000 | +378,000 | 0.64% | 11,158,560 |
| 2015-05-07 | 2015-05-05 | 0.360 | 30,618,000 | +2,430,000 | 0.63% | 11,022,480 |
| 2015-05-06 | 2015-05-04 | 0.385 | 28,188,000 | -98,000 | 0.58% | 10,852,380 |
| 2015-05-05 | 2015-04-30 | 0.390 | 28,286,000 | -1,580,000 | 0.59% | 11,031,540 |
| 2015-05-04 | 2015-04-29 | 0.415 | 29,866,000 | -6,298,000 | 0.62% | 12,394,390 |
| 2015-04-30 | 2015-04-28 | 0.370 | 36,164,000 | -1,904,000 | 0.75% | 13,380,680 |
| 2015-04-29 | 2015-04-27 | 0.370 | 38,068,000 | -28,000 | 0.79% | 14,085,160 |
| 2015-04-28 | 2015-04-24 | 0.365 | 38,096,000 | +3,590,000 | 0.79% | 13,905,040 |
| 2015-04-24 | 2015-04-22 | 0.345 | 34,506,000 | +346,000 | 0.72% | 11,904,570 |
| 2015-04-21 | 2015-04-17 | 0.355 | 34,160,000 | -8,000 | 0.71% | 12,126,800 |
| 2015-04-20 | 2015-04-16 | 0.380 | 34,168,000 | +340,000 | 0.71% | 12,983,840 |
| 2015-04-17 | 2015-04-15 | 0.350 | 33,828,000 | +344,000 | 0.70% | 11,839,800 |
| 2015-04-16 | 2015-04-14 | 0.350 | 33,484,000 | +2,490,000 | 0.69% | 11,719,400 |
| 2015-04-15 | 2015-04-13 | 0.325 | 30,994,000 | +890,000 | 0.64% | 10,073,050 |
| 2015-04-14 | 2015-04-10 | 0.320 | 30,104,000 | +3,100,000 | 0.62% | 9,633,280 |
| 2015-04-13 | 2015-04-09 | 0.310 | 27,004,000 | +120,000 | 0.56% | 8,371,240 |
| 2015-04-10 | 2015-04-08 | 0.310 | 26,884,000 | +120,000 | 0.56% | 8,334,040 |
| 2015-04-08 | 2015-04-01 | 0.300 | 26,764,000 | -200,000 | 0.56% | 8,029,200 |
| 2015-04-02 | 2015-03-31 | 0.295 | 26,964,000 | +78,000 | 0.56% | 7,954,380 |
| 2015-03-31 | 2015-03-27 | 0.300 | 26,886,000 | -1,218,000 | 0.56% | 8,065,800 |
| 2015-03-27 | 2015-03-25 | 0.285 | 28,104,000 | +200,000 | 0.58% | 8,009,640 |
| 2015-03-23 | 2015-03-19 | 0.295 | 27,904,000 | +200,000 | 0.58% | 8,231,680 |
| 2015-03-20 | 2015-03-18 | 0.310 | 27,704,000 | +200,000 | 0.57% | 8,588,240 |
| 2015-03-18 | 2015-03-16 | 0.305 | 27,504,000 | +500,000 | 0.57% | 8,388,720 |
| 2015-03-17 | 2015-03-13 | 0.305 | 27,004,000 | +20,000 | 0.56% | 8,236,220 |
| 2015-03-13 | 2015-03-11 | 0.310 | 26,984,000 | +4,000 | 0.56% | 8,365,040 |
| 2015-03-12 | 2015-03-10 | 0.320 | 26,980,000 | -500,000 | 0.56% | 8,633,600 |
| 2015-03-11 | 2015-03-09 | 0.320 | 27,480,000 | -500,000 | 0.57% | 8,793,600 |
| 2015-03-10 | 2015-03-06 | 0.325 | 27,980,000 | -400,000 | 0.58% | 9,093,500 |
| 2015-03-09 | 2015-03-05 | 0.330 | 28,380,000 | -70,000 | 0.59% | 9,365,400 |
| 2015-03-06 | 2015-03-04 | 0.345 | 28,450,000 | +280,000 | 0.59% | 9,815,250 |
| 2015-03-05 | 2015-03-03 | 0.315 | 28,170,000 | +300,000 | 0.58% | 8,873,550 |
| 2015-03-04 | 2015-03-02 | 0.310 | 27,870,000 | -100,000 | 0.58% | 8,639,700 |
| 2015-03-03 | 2015-02-27 | 0.305 | 27,970,000 | +100,000 | 0.58% | 8,530,850 |
| 2015-02-11 | 2015-02-09 | 0.305 | 27,870,000 | -1,718,000 | 0.58% | 8,500,350 |
| 2015-01-29 | 2015-01-27 | 0.315 | 29,588,000 | +490,000 | 0.61% | 9,320,220 |
| 2015-01-23 | 2015-01-21 | 0.320 | 29,098,000 | -16,000 | 0.60% | 9,311,360 |
| 2015-01-21 | 2015-01-19 | 0.320 | 29,114,000 | +472,000 | 0.60% | 9,316,480 |
| 2015-01-16 | 2015-01-14 | 0.355 | 28,642,000 | -352,000 | 0.59% | 10,167,910 |
| 2015-01-15 | 2015-01-13 | 0.350 | 28,994,000 | -244,000 | 0.60% | 10,147,900 |
| 2015-01-13 | 2015-01-09 | 0.345 | 29,238,000 | -100,000 | 0.61% | 10,087,110 |
| 2015-01-07 | 2015-01-05 | 0.340 | 29,338,000 | +130,000 | 0.61% | 9,974,920 |
| 2015-01-06 | 2015-01-02 | 0.315 | 29,208,000 | -300,000 | 0.61% | 9,200,520 |
| 2015-01-02 | 2014-12-29 | 0.320 | 29,508,000 | +390,000 | 0.61% | 9,442,560 |
| 2014-12-23 | 2014-12-19 | 0.315 | 29,118,000 | -100,000 | 0.60% | 9,172,170 |
| 2014-12-19 | 2014-12-17 | 0.315 | 29,218,000 | -200,000 | 0.61% | 9,203,670 |
| 2014-12-11 | 2014-12-09 | 0.305 | 29,418,000 | +150,000 | 0.61% | 8,972,490 |
| 2014-12-10 | 2014-12-08 | 0.315 | 29,268,000 | +198,000 | 0.61% | 9,219,420 |
| 2014-12-09 | 2014-12-05 | 0.330 | 29,070,000 | +50,000 | 0.60% | 9,593,100 |
| 2014-12-08 | 2014-12-04 | 0.330 | 29,020,000 | +500,000 | 0.60% | 9,576,600 |
| 2014-12-05 | 2014-12-03 | 0.325 | 28,520,000 | +512,000 | 0.59% | 9,269,000 |
| 2014-12-04 | 2014-12-02 | 0.365 | 28,008,000 | -1,000,000 | 0.58% | 10,222,920 |
| 2014-12-03 | 2014-12-01 | 0.370 | 29,008,000 | -2,516,000 | 0.60% | 10,732,960 |
| 2014-12-02 | 2014-11-28 | 0.380 | 31,524,000 | +38,000 | 0.65% | 11,979,120 |
| 2014-11-28 | 2014-11-26 | 0.375 | 31,486,000 | -1,000,000 | 0.65% | 11,807,250 |
| 2014-11-26 | 2014-11-24 | 0.380 | 32,486,000 | +20,000 | 0.67% | 12,344,680 |
| 2014-11-25 | 2014-11-21 | 0.385 | 32,466,000 | -1,110,000 | 0.67% | 12,499,410 |
| 2014-11-21 | 2014-11-19 | 0.430 | 33,576,000 | -50,000 | 0.70% | 14,437,680 |
| 2014-11-20 | 2014-11-18 | 0.440 | 33,626,000 | -12,000 | 0.70% | 14,795,440 |
| 2014-11-19 | 2014-11-17 | 0.430 | 33,638,000 | -200,000 | 0.70% | 14,464,340 |
| 2014-11-18 | 2014-11-14 | 0.445 | 33,838,000 | +236,000 | 0.70% | 15,057,910 |
| 2014-11-17 | 2014-11-13 | 0.460 | 33,602,000 | +384,000 | 0.70% | 15,456,920 |
| 2014-11-14 | 2014-11-12 | 0.445 | 33,218,000 | +1,166,000 | 0.69% | 14,782,010 |
| 2014-11-13 | 2014-11-11 | 0.440 | 32,052,000 | +18,000 | 0.66% | 14,102,880 |
| 2014-11-12 | 2014-11-10 | 0.435 | 32,034,000 | -196,000 | 0.66% | 13,934,790 |
| 2014-11-11 | 2014-11-07 | 0.450 | 32,230,000 | +100,000 | 0.67% | 14,503,500 |
| 2014-11-10 | 2014-11-06 | 0.455 | 32,130,000 | +26,000 | 0.67% | 14,619,150 |
| 2014-11-07 | 2014-11-05 | 0.430 | 32,104,000 | +16,000 | 0.67% | 13,804,720 |
| 2014-11-06 | 2014-11-04 | 0.445 | 32,088,000 | +260,000 | 0.67% | 14,279,160 |
| 2014-11-05 | 2014-11-03 | 0.430 | 31,828,000 | +20,000 | 0.66% | 13,686,040 |
| 2014-11-04 | 2014-10-31 | 0.470 | 31,808,000 | -450,000 | 0.66% | 14,949,760 |
| 2014-11-03 | 2014-10-30 | 0.485 | 32,258,000 | +1,782,000 | 0.67% | 15,645,130 |
| 2014-10-31 | 2014-10-29 | 0.470 | 30,476,000 | -1,986,000 | 0.63% | 14,323,720 |
| 2014-10-30 | 2014-10-28 | 0.495 | 32,462,000 | -3,004,000 | 0.67% | 16,068,690 |
| 2014-10-29 | 2014-10-27 | 0.510 | 35,466,000 | -490,000 | 0.74% | 18,087,660 |
| 2014-10-28 | 2014-10-24 | 0.450 | 35,956,000 | -1,820,000 | 0.75% | 16,180,200 |
| 2014-10-27 | 2014-10-23 | 0.410 | 37,776,000 | +928,000 | 0.78% | 15,488,160 |
| 2014-10-24 | 2014-10-22 | 0.425 | 36,848,000 | +82,000 | 0.76% | 15,660,400 |
| 2014-10-23 | 2014-10-21 | 0.440 | 36,766,000 | -2,258,000 | 0.76% | 16,177,040 |
| 2014-10-22 | 2014-10-20 | 0.405 | 39,024,000 | -2,348,000 | 0.81% | 15,804,720 |
| 2014-10-21 | 2014-10-17 | 0.405 | 41,372,000 | -1,056,000 | 0.86% | 16,755,660 |
| 2014-10-20 | 2014-10-16 | 0.365 | 42,428,000 | +1,322,000 | 0.88% | 15,486,220 |
| 2014-10-17 | 2014-10-15 | 0.395 | 41,106,000 | +184,000 | 0.85% | 16,236,870 |
| 2014-10-15 | 2014-10-13 | 0.340 | 40,922,000 | +20,808,000 | 0.85% | 13,913,480 |
| 2014-10-14 | 2014-10-10 | 0.330 | 20,114,000 | -100,000 | 0.83% | 6,637,620 |
| 2014-10-13 | 2014-10-09 | 0.350 | 20,214,000 | +100,000 | 0.84% | 7,074,900 |
| 2014-10-10 | 2014-10-08 | 0.360 | 20,114,000 | -294,000 | 0.83% | 7,241,040 |
| 2014-10-09 | 2014-10-07 | 0.375 | 20,408,000 | +160,000 | 0.85% | 7,653,000 |
| 2014-10-07 | 2014-10-03 | 0.290 | 20,248,000 | -90,000 | 0.84% | 5,871,920 |
| 2014-10-03 | 2014-09-29 | 0.305 | 20,338,000 | -62,000 | 0.84% | 6,203,090 |
| 2014-09-26 | 2014-09-24 | 0.325 | 20,400,000 | -26,000 | 0.85% | 6,630,000 |
| 2014-09-25 | 2014-09-23 | 0.330 | 20,426,000 | -102,000 | 0.85% | 6,740,580 |
| 2014-09-24 | 2014-09-22 | 0.325 | 20,528,000 | -264,000 | 0.85% | 6,671,600 |
| 2014-09-23 | 2014-09-19 | 0.340 | 20,792,000 | +80,000 | 0.86% | 7,069,280 |
| 2014-09-17 | 2014-09-15 | 0.315 | 20,712,000 | +62,000 | 0.86% | 6,524,280 |
| 2014-09-16 | 2014-09-12 | 0.315 | 20,650,000 | -1,134,000 | 0.86% | 6,504,750 |
| 2014-09-15 | 2014-09-11 | 0.320 | 21,784,000 | +40,000 | 0.90% | 6,970,880 |
| 2014-09-12 | 2014-09-10 | 0.325 | 21,744,000 | -364,000 | 0.90% | 7,066,800 |
| 2014-09-11 | 2014-09-08 | 0.578 | 22,108,000 | +1,130,000 | 0.92% | 12,778,424 |
| 2014-09-10 | 2014-09-05 | 0.551 | 20,978,000 | +5,553,000 | 0.87% | 11,554,682 |
| 2014-09-08 | 2014-09-04 | 0.524 | 15,425,000 | -130,882 | 0.87% | 8,076,530 |
| 2014-09-05 | 2014-09-03 | 0.537 | 15,555,882 | -50,000 | 0.88% | 8,356,620 |
| 2014-09-04 | 2014-09-02 | 0.544 | 15,605,882 | -276,471 | 0.88% | 8,489,600 |
| 2014-09-03 | 2014-09-01 | 0.537 | 15,882,353 | +1,370,588 | 0.90% | 8,532,000 |
| 2014-09-02 | 2014-08-29 | 0.476 | 14,511,765 | +1,104,412 | 0.82% | 6,907,600 |
| 2014-09-01 | 2014-08-28 | 0.469 | 13,407,353 | +2,000,000 | 0.76% | 6,290,730 |
| 2014-08-29 | 2014-08-27 | 0.476 | 11,407,353 | +1,914,706 | 0.64% | 5,429,900 |
| 2014-08-28 | 2014-08-26 | 0.442 | 9,492,647 | +1,073,529 | 0.54% | 4,195,750 |
| 2014-08-27 | 2014-08-25 | 0.442 | 8,419,118 | +905,883 | 0.47% | 3,721,250 |
| 2014-08-26 | 2014-08-22 | 0.442 | 7,513,235 | +204,411 | 0.42% | 3,320,850 |
| 2014-08-22 | 2014-08-20 | 0.442 | 7,308,824 | +661,765 | 0.41% | 3,230,500 |
| 2014-08-20 | 2014-08-18 | 0.462 | 6,647,059 | -147,059 | 0.37% | 3,073,600 |
| 2014-08-19 | 2014-08-15 | 0.462 | 6,794,118 | -367,647 | 0.38% | 3,141,600 |
| 2014-08-18 | 2014-08-14 | 0.435 | 7,161,765 | -235,294 | 0.40% | 3,116,800 |
| 2014-08-15 | 2014-08-13 | 0.449 | 7,397,059 | +1,233,824 | 0.42% | 3,319,800 |
| 2014-08-14 | 2014-08-12 | 0.408 | 6,163,235 | +73,529 | 0.35% | 2,514,600 |
| 2014-08-12 | 2014-08-08 | 0.415 | 6,089,706 | +88,235 | 0.34% | 2,526,010 |
| 2014-08-11 | 2014-08-07 | 0.415 | 6,001,471 | +102,942 | 0.34% | 2,489,410 |
| 2014-08-08 | 2014-08-06 | 0.422 | 5,898,529 | -36,765 | 0.33% | 2,486,820 |
| 2014-08-07 | 2014-08-05 | 0.435 | 5,935,294 | +73,529 | 0.33% | 2,583,040 |
| 2014-08-06 | 2014-08-04 | 0.462 | 5,861,765 | -7,353 | 0.33% | 2,710,480 |
| 2014-08-05 | 2014-08-01 | 0.462 | 5,869,118 | -35,294 | 0.33% | 2,713,880 |
| 2014-08-01 | 2014-07-30 | 0.476 | 5,904,412 | +1,485,294 | 0.33% | 2,810,500 |
| 2014-07-31 | 2014-07-29 | 0.469 | 4,419,118 | -8,823 | 0.25% | 2,073,450 |
| 2014-07-30 | 2014-07-28 | 0.456 | 4,427,941 | +7,353 | 0.25% | 2,017,370 |
| 2014-07-25 | 2014-07-23 | 0.558 | 4,420,588 | +29,412 | 0.25% | 2,464,920 |
| 2014-07-24 | 2014-07-22 | 0.517 | 4,391,176 | -10,295 | 0.25% | 2,269,360 |
| 2014-06-27 | 2014-06-25 | 0.524 | 4,401,471 | -233,823 | 0.25% | 2,304,610 |
| 2014-06-24 | 2014-06-20 | 0.578 | 4,635,294 | -80,882 | 0.26% | 2,679,200 |
| 2014-06-18 | 2014-06-16 | 0.605 | 4,716,176 | +14,705 | 0.27% | 2,854,230 |
| 2014-06-12 | 2014-06-10 | 0.619 | 4,701,471 | -4,411 | 0.27% | 2,909,270 |
| 2014-06-11 | 2014-06-09 | 0.592 | 4,705,882 | +17,647 | 0.27% | 2,784,000 |
| 2014-06-09 | 2014-06-05 | 0.598 | 4,688,235 | -33,824 | 0.26% | 2,805,440 |
| 2014-06-06 | 2014-06-04 | 0.605 | 4,722,059 | +16,177 | 0.27% | 2,857,790 |
| 2014-06-05 | 2014-06-03 | 0.598 | 4,705,882 | +7,353 | 0.27% | 2,816,000 |
| 2014-06-04 | 2014-05-30 | 0.605 | 4,698,529 | +14,705 | 0.27% | 2,843,550 |
| 2014-06-03 | 2014-05-29 | 0.592 | 4,683,824 | +172,059 | 0.26% | 2,770,950 |
| 2014-05-27 | 2014-05-23 | 0.619 | 4,511,765 | +14,706 | 0.25% | 2,791,880 |
| 2014-05-26 | 2014-05-22 | 0.639 | 4,497,059 | -17,647 | 0.25% | 2,874,520 |
| 2014-05-20 | 2014-05-16 | 0.639 | 4,514,706 | -66,176 | 0.25% | 2,885,800 |
| 2014-05-19 | 2014-05-15 | 0.646 | 4,580,882 | -22,059 | 0.26% | 2,959,250 |
| 2014-05-14 | 2014-05-12 | 0.605 | 4,602,941 | -79,412 | 0.26% | 2,785,700 |
| 2014-05-13 | 2014-05-09 | 0.612 | 4,682,353 | +58,824 | 0.26% | 2,865,600 |
| 2014-05-12 | 2014-05-08 | 0.619 | 4,623,529 | +145,588 | 0.26% | 2,861,040 |
| 2014-05-09 | 2014-05-07 | 0.619 | 4,477,941 | +29,412 | 0.25% | 2,770,950 |
| 2014-05-02 | 2014-04-29 | 0.646 | 4,448,529 | +14,705 | 0.25% | 2,873,750 |
| 2014-04-29 | 2014-04-25 | 0.707 | 4,433,824 | -36,764 | 0.25% | 3,135,600 |
| 2014-04-28 | 2014-04-24 | 0.748 | 4,470,588 | -110,294 | 0.25% | 3,344,000 |
| 2014-04-25 | 2014-04-23 | 0.789 | 4,580,882 | +44,117 | 0.26% | 3,613,400 |
| 2014-04-23 | 2014-04-17 | 0.721 | 4,536,765 | +147,059 | 0.26% | 3,270,100 |
| 2014-04-16 | 2014-04-14 | 0.707 | 4,389,706 | +73,530 | 0.25% | 3,104,400 |
| 2014-04-15 | 2014-04-11 | 0.721 | 4,316,176 | -385,295 | 0.24% | 3,111,100 |
| 2014-04-14 | 2014-04-10 | 0.789 | 4,701,471 | -294,117 | 0.27% | 3,708,520 |
| 2014-04-11 | 2014-04-09 | 0.802 | 4,995,588 | +136,764 | 0.28% | 4,008,460 |
| 2014-04-10 | 2014-04-08 | 0.789 | 4,858,824 | +272,059 | 0.27% | 3,832,640 |
| 2014-04-09 | 2014-04-07 | 0.802 | 4,586,765 | -410,294 | 0.26% | 3,680,420 |
| 2014-04-08 | 2014-04-04 | 0.857 | 4,997,059 | +491,177 | 0.28% | 4,281,480 |
| 2014-04-07 | 2014-04-03 | 0.816 | 4,505,882 | -223,530 | 0.25% | 3,676,800 |
| 2014-04-04 | 2014-04-02 | 0.721 | 4,729,412 | -345,588 | 0.27% | 3,408,960 |
| 2014-04-03 | 2014-04-01 | 0.734 | 5,075,000 | -55,882 | 0.29% | 3,727,080 |
| 2014-04-02 | 2014-03-31 | 0.680 | 5,130,882 | +257,353 | 0.29% | 3,489,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 4,873,529 | +29,411 | 0.27% | 3,446,560 |
| 2014-03-31 | 2014-03-27 | 0.653 | 4,844,118 | +363,236 | 0.27% | 3,162,240 |
| 2014-03-27 | 2014-03-25 | 0.694 | 4,480,882 | -691,177 | 0.25% | 3,107,940 |
| 2014-03-25 | 2014-03-21 | 0.762 | 5,172,059 | +11,765 | 0.29% | 3,939,040 |
| 2014-03-24 | 2014-03-20 | 0.721 | 5,160,294 | +276,470 | 0.29% | 3,719,540 |
| 2014-03-21 | 2014-03-19 | 0.762 | 4,883,824 | -4,411 | 0.28% | 3,719,520 |
| 2014-03-20 | 2014-03-18 | 0.762 | 4,888,235 | +454,411 | 0.28% | 3,722,880 |
| 2014-03-19 | 2014-03-17 | 0.707 | 4,433,824 | +526,471 | 0.25% | 3,135,600 |
| 2014-03-18 | 2014-03-14 | 0.721 | 3,907,353 | -176,471 | 0.22% | 2,816,420 |
| 2014-03-17 | 2014-03-13 | 0.762 | 4,083,824 | -683,823 | 0.23% | 3,110,240 |
| 2014-03-14 | 2014-03-12 | 0.911 | 4,767,647 | -33,824 | 0.27% | 4,344,280 |
| 2014-03-13 | 2014-03-11 | 0.966 | 4,801,471 | +73,530 | 0.27% | 4,636,300 |
| 2014-03-12 | 2014-03-10 | 0.938 | 4,727,941 | -702,941 | 0.27% | 4,436,700 |
| 2014-03-11 | 2014-03-07 | 0.966 | 5,430,882 | +961,764 | 0.31% | 5,244,060 |
| 2014-03-10 | 2014-03-06 | 0.952 | 4,469,118 | +19,118 | 0.25% | 4,254,600 |
| 2014-03-07 | 2014-03-05 | 1.006 | 4,450,000 | +867,647 | 0.25% | 4,478,480 |
| 2014-03-06 | 2014-03-04 | 0.911 | 3,582,353 | -44,118 | 0.20% | 3,264,240 |
| 2014-03-05 | 2014-03-03 | 0.966 | 3,626,471 | -250,000 | 0.20% | 3,501,720 |
| 2014-03-04 | 2014-02-28 | 1.006 | 3,876,471 | -720,588 | 0.22% | 3,901,280 |
| 2014-03-03 | 2014-02-27 | 1.074 | 4,597,059 | -2,133,823 | 0.26% | 4,939,080 |
| 2014-02-28 | 2014-02-26 | 0.979 | 6,730,882 | +1,122,058 | 0.38% | 6,590,880 |
| 2014-02-27 | 2014-02-25 | 0.979 | 5,608,824 | -1,695,588 | 0.32% | 5,492,160 |
| 2014-02-26 | 2014-02-24 | 0.830 | 7,304,412 | +1,060,294 | 0.41% | 6,059,740 |
| 2014-02-25 | 2014-02-21 | 0.694 | 6,244,118 | +458,824 | 0.35% | 4,330,920 |
| 2014-02-24 | 2014-02-20 | 0.694 | 5,785,294 | -2,541,177 | 0.33% | 4,012,680 |
| 2014-02-21 | 2014-02-19 | 0.734 | 8,326,471 | +3,248,530 | 0.47% | 6,114,960 |
| 2014-02-20 | 2014-02-18 | 0.571 | 5,077,941 | +76,470 | 0.29% | 2,900,520 |
| 2014-02-19 | 2014-02-17 | 0.510 | 5,001,471 | -14,705 | 0.28% | 2,550,750 |
| 2014-02-18 | 2014-02-14 | 0.517 | 5,016,176 | +26,470 | 0.28% | 2,592,360 |
| 2014-02-17 | 2014-02-13 | 0.503 | 4,989,706 | -5,882 | 0.28% | 2,510,820 |
| 2014-02-14 | 2014-02-12 | 0.524 | 4,995,588 | +455,882 | 0.28% | 2,615,690 |
| 2014-02-13 | 2014-02-11 | 0.524 | 4,539,706 | -2,941 | 0.26% | 2,376,990 |
| 2014-02-12 | 2014-02-10 | 0.530 | 4,542,647 | +129,412 | 0.26% | 2,409,420 |
| 2014-02-10 | 2014-02-06 | 0.537 | 4,413,235 | +20,588 | 0.25% | 2,370,790 |
| 2014-02-07 | 2014-02-05 | 0.496 | 4,392,647 | +38,235 | 0.25% | 2,180,510 |
| 2014-02-06 | 2014-02-04 | 0.537 | 4,354,412 | +235,294 | 0.25% | 2,339,190 |
| 2014-02-05 | 2014-01-30 | 0.544 | 4,119,118 | -338,235 | 0.23% | 2,240,800 |
| 2014-02-04 | 2014-01-28 | 0.619 | 4,457,353 | +702,941 | 0.25% | 2,758,210 |
| 2014-01-29 | 2014-01-27 | 0.619 | 3,754,412 | -4,412 | 0.21% | 2,323,230 |
| 2014-01-28 | 2014-01-24 | 0.564 | 3,758,824 | +1,220,589 | 0.21% | 2,121,480 |
| 2014-01-27 | 2014-01-23 | 0.707 | 2,538,235 | +623,529 | 0.14% | 1,795,040 |
| 2013-11-21 | 2013-11-19 | 1.863 | 1,914,706 | +36,765 | 0.11% | 3,567,480 |
| 2013-04-23 | 2013-04-19 | 1.863 | 1,877,941 | +1,470 | 0.11% | 3,498,980 |
| 2012-07-06 | 2012-07-04 | 1.863 | 1,876,471 | +1,471 | 0.11% | 3,496,241 |
| 2012-05-04 | 2012-05-02 | 1.863 | 1,875,000 | -7,353 | 0.11% | 3,493,500 |
| 2011-11-29 | 2011-11-25 | 1.863 | 1,882,353 | -110,294 | 0.11% | 3,507,200 |
| 2011-11-25 | 2011-11-23 | 1.918 | 1,992,647 | -7,353 | 0.11% | 3,821,100 |
| 2011-11-24 | 2011-11-22 | 1.904 | 2,000,000 | +36,765 | 0.11% | 3,808,000 |
| 2011-11-21 | 2011-11-17 | 1.972 | 1,963,235 | -14,706 | 0.11% | 3,871,499 |
| 2011-11-17 | 2011-11-15 | 2.054 | 1,977,941 | -247,059 | 0.11% | 4,061,900 |
| 2011-11-16 | 2011-11-14 | 2.067 | 2,225,000 | +20,588 | 0.13% | 4,599,520 |
| 2011-11-15 | 2011-11-11 | 1.972 | 2,204,412 | +7,353 | 0.12% | 4,347,100 |
| 2011-11-14 | 2011-11-10 | 1.904 | 2,197,059 | -27,941 | 0.12% | 4,183,200 |
| 2011-11-11 | 2011-11-09 | 2.054 | 2,225,000 | +226,471 | 0.13% | 4,569,260 |
| 2011-11-08 | 2011-11-04 | 2.040 | 1,998,529 | -220,589 | 0.11% | 4,076,999 |
| 2011-11-07 | 2011-11-03 | 1.986 | 2,219,118 | -66,176 | 0.13% | 4,406,281 |
| 2011-11-04 | 2011-11-02 | 1.972 | 2,285,294 | +235,294 | 0.13% | 4,506,600 |
| 2011-11-03 | 2011-11-01 | 1.877 | 2,050,000 | +7,353 | 0.12% | 3,847,440 |
| 2011-11-02 | 2011-10-31 | 2.026 | 2,042,647 | -14,706 | 0.12% | 4,139,220 |
| 2011-11-01 | 2011-10-28 | 2.067 | 2,057,353 | +32,353 | 0.12% | 4,252,960 |
| 2011-10-31 | 2011-10-27 | 2.135 | 2,025,000 | +73,529 | 0.11% | 4,323,780 |
| 2011-10-28 | 2011-10-26 | 1.904 | 1,951,471 | +7,353 | 0.11% | 3,715,601 |
| 2011-10-27 | 2011-10-25 | 1.877 | 1,944,118 | -35,294 | 0.11% | 3,648,721 |
| 2011-10-26 | 2011-10-24 | 1.931 | 1,979,412 | +45,588 | 0.11% | 3,822,640 |
| 2011-10-25 | 2011-10-21 | 1.822 | 1,933,824 | +22,059 | 0.11% | 3,524,201 |
| 2011-10-24 | 2011-10-20 | 1.890 | 1,911,765 | +26,471 | 0.11% | 3,614,001 |
| 2011-10-21 | 2011-10-19 | 1.918 | 1,885,294 | -10,294 | 0.11% | 3,615,240 |
| 2011-10-20 | 2011-10-18 | 1.890 | 1,895,588 | +36,764 | 0.11% | 3,583,420 |
| 2011-10-19 | 2011-10-17 | 2.054 | 1,858,824 | +36,765 | 0.10% | 3,817,281 |
| 2011-10-18 | 2011-10-14 | 1.986 | 1,822,059 | +8,824 | 0.10% | 3,617,880 |
| 2011-10-17 | 2011-10-13 | 2.040 | 1,813,235 | +73,529 | 0.10% | 3,698,999 |
| 2011-10-14 | 2011-10-12 | 1.999 | 1,739,706 | +111,765 | 0.10% | 3,478,020 |
| 2011-10-13 | 2011-10-11 | 2.203 | 1,627,941 | +7,353 | 0.09% | 3,586,680 |
| 2011-10-12 | 2011-10-10 | 2.149 | 1,620,588 | +30,882 | 0.09% | 3,482,319 |
| 2011-10-11 | 2011-10-07 | 2.326 | 1,589,706 | -7,353 | 0.09% | 3,697,020 |
| 2011-10-10 | 2011-10-06 | 2.584 | 1,597,059 | +39,706 | 0.09% | 4,126,800 |
| 2011-10-07 | 2011-10-04 | 2.421 | 1,557,353 | -36,765 | 0.09% | 3,770,040 |
| 2011-10-06 | 2011-10-03 | 2.434 | 1,594,118 | -76,470 | 0.09% | 3,880,721 |
| 2011-10-04 | 2011-09-30 | 2.434 | 1,670,588 | +45,588 | 0.09% | 4,066,879 |
| 2011-10-03 | 2011-09-28 | 2.326 | 1,625,000 | -22,059 | 0.09% | 3,779,100 |
| 2011-09-30 | 2011-09-27 | 2.217 | 1,647,059 | +11,765 | 0.09% | 3,651,200 |
| 2011-09-27 | 2011-09-23 | 2.067 | 1,635,294 | -7,353 | 0.09% | 3,380,480 |
| 2011-09-26 | 2011-09-22 | 2.013 | 1,642,647 | -61,765 | 0.09% | 3,306,320 |
| 2011-09-23 | 2011-09-21 | 1.836 | 1,704,412 | +13,236 | 0.09% | 3,129,300 |
| 2011-09-22 | 2011-09-20 | 1.822 | 1,691,176 | +13,235 | 0.09% | 3,081,999 |
| 2011-09-21 | 2011-09-19 | 1.918 | 1,677,941 | -39,706 | 0.09% | 3,217,620 |
| 2011-09-20 | 2011-09-16 | 2.258 | 1,717,647 | -4,412 | 0.09% | 3,877,760 |
| 2011-09-19 | 2011-09-15 | 2.230 | 1,722,059 | +1,471 | 0.10% | 3,840,880 |
| 2011-09-16 | 2011-09-14 | 2.312 | 1,720,588 | -7,353 | 0.10% | 3,977,999 |
| 2011-09-15 | 2011-09-12 | 2.339 | 1,727,941 | +7,353 | 0.10% | 4,042,000 |
| 2011-09-09 | 2011-09-07 | 2.380 | 1,720,588 | +51,470 | 0.10% | 4,094,999 |
| 2011-09-08 | 2011-09-06 | 2.366 | 1,669,118 | +7,353 | 0.09% | 3,949,801 |
| 2011-09-07 | 2011-09-05 | 2.434 | 1,661,765 | +23,530 | 0.09% | 4,045,401 |
| 2011-09-02 | 2011-08-31 | 2.475 | 1,638,235 | +29,411 | 0.09% | 4,054,959 |
| 2011-09-01 | 2011-08-30 | 2.543 | 1,608,824 | -36,764 | 0.09% | 4,091,561 |
| 2011-08-31 | 2011-08-29 | 2.666 | 1,645,588 | +7,353 | 0.09% | 4,386,479 |
| 2011-08-30 | 2011-08-26 | 2.557 | 1,638,235 | -102,941 | 0.09% | 4,188,639 |
| 2011-08-29 | 2011-08-25 | 2.570 | 1,741,176 | +29,411 | 0.10% | 4,475,519 |
| 2011-08-26 | 2011-08-24 | 2.462 | 1,711,765 | -29,411 | 0.09% | 4,213,681 |
| 2011-08-25 | 2011-08-23 | 2.394 | 1,741,176 | +19,117 | 0.10% | 4,167,679 |
| 2011-08-24 | 2011-08-22 | 2.312 | 1,722,059 | -25,000 | 0.10% | 3,981,400 |
| 2011-08-22 | 2011-08-18 | 2.557 | 1,747,059 | -22,059 | 0.10% | 4,466,880 |
| 2011-08-19 | 2011-08-17 | 2.584 | 1,769,118 | +1,471 | 0.10% | 4,571,401 |
| 2011-08-18 | 2011-08-16 | 2.611 | 1,767,647 | -13,235 | 0.10% | 4,615,680 |
| 2011-08-17 | 2011-08-15 | 2.625 | 1,780,882 | +58,823 | 0.10% | 4,674,459 |
| 2011-08-15 | 2011-08-11 | 2.584 | 1,722,059 | +27,941 | 0.10% | 4,449,800 |
| 2011-08-12 | 2011-08-10 | 2.652 | 1,694,118 | -19,117 | 0.09% | 4,492,801 |
| 2011-08-11 | 2011-08-09 | 2.530 | 1,713,235 | -30,883 | 0.09% | 4,333,799 |
| 2011-08-10 | 2011-08-08 | 2.584 | 1,744,118 | +79,412 | 0.10% | 4,506,801 |
| 2011-08-09 | 2011-08-05 | 2.774 | 1,664,706 | +4,412 | 0.09% | 4,618,560 |
| 2011-08-08 | 2011-08-04 | 2.897 | 1,660,294 | -29,412 | 0.09% | 4,809,540 |
| 2011-08-05 | 2011-08-03 | 2.938 | 1,689,706 | +35,294 | 0.09% | 4,963,680 |
| 2011-08-04 | 2011-08-02 | 3.006 | 1,654,412 | -4,412 | 0.09% | 4,972,501 |
| 2011-08-03 | 2011-08-01 | 3.060 | 1,658,824 | +36,765 | 0.09% | 5,076,001 |
| 2011-08-01 | 2011-07-28 | 3.142 | 1,622,059 | -7,353 | 0.09% | 5,095,861 |
| 2011-07-28 | 2011-07-26 | 3.142 | 1,629,412 | +22,059 | 0.09% | 5,118,961 |
| 2011-07-27 | 2011-07-25 | 3.087 | 1,607,353 | +19,118 | 0.09% | 4,962,220 |
| 2011-07-26 | 2011-07-22 | 3.114 | 1,588,235 | -7,353 | 0.09% | 4,946,399 |
| 2011-07-25 | 2011-07-21 | 3.128 | 1,595,588 | +2,941 | 0.09% | 4,990,999 |
| 2011-07-22 | 2011-07-20 | 3.210 | 1,592,647 | +41,176 | 0.09% | 5,111,760 |
| 2011-07-21 | 2011-07-19 | 3.182 | 1,551,471 | +7,353 | 0.09% | 4,937,401 |
| 2011-07-19 | 2011-07-15 | 3.237 | 1,544,118 | +36,765 | 0.09% | 4,998,001 |
| 2011-07-18 | 2011-07-14 | 3.373 | 1,507,353 | +1,471 | 0.08% | 5,084,000 |
| 2011-07-15 | 2011-07-13 | 3.400 | 1,505,882 | -14,706 | 0.08% | 5,119,999 |
| 2011-07-13 | 2011-07-11 | 3.441 | 1,520,588 | -22,059 | 0.08% | 5,232,039 |
| 2011-07-12 | 2011-07-08 | 3.509 | 1,542,647 | -19,118 | 0.09% | 5,412,840 |
| 2011-07-11 | 2011-07-07 | 3.495 | 1,561,765 | +35,294 | 0.09% | 5,458,681 |
| 2011-07-08 | 2011-07-06 | 3.441 | 1,526,471 | -38,235 | 0.08% | 5,252,281 |
| 2011-07-07 | 2011-07-05 | 3.482 | 1,564,706 | +1,471 | 0.09% | 5,447,680 |
| 2011-07-06 | 2011-07-04 | 3.468 | 1,563,235 | +4,411 | 0.09% | 5,421,299 |
| 2011-07-05 | 2011-06-30 | 3.332 | 1,558,824 | -35,294 | 0.09% | 5,194,002 |
| 2011-07-04 | 2011-06-29 | 3.441 | 1,594,118 | -48,529 | 0.09% | 5,485,041 |
| 2011-06-30 | 2011-06-28 | 3.386 | 1,642,647 | -122,059 | 0.09% | 5,562,660 |
| 2011-06-29 | 2011-06-27 | 3.250 | 1,764,706 | -44,118 | 0.10% | 5,736,000 |
| 2011-06-28 | 2011-06-24 | 3.223 | 1,808,824 | -1,470 | 0.10% | 5,830,202 |
| 2011-06-27 | 2011-06-23 | 3.128 | 1,810,294 | +29,412 | 0.10% | 5,662,600 |
| 2011-06-24 | 2011-06-22 | 3.182 | 1,780,882 | -20,589 | 0.10% | 5,667,479 |
| 2011-06-23 | 2011-06-21 | 3.033 | 1,801,471 | +14,706 | 0.10% | 5,463,501 |
| 2011-06-22 | 2011-06-20 | 2.992 | 1,786,765 | +5,883 | 0.10% | 5,346,001 |
| 2011-06-21 | 2011-06-17 | 3.019 | 1,780,882 | -7,353 | 0.10% | 5,376,839 |
| 2011-06-17 | 2011-06-15 | 3.060 | 1,788,235 | -36,765 | 0.10% | 5,471,999 |
| 2011-06-16 | 2011-06-14 | 3.060 | 1,825,000 | -11,765 | 0.10% | 5,584,500 |
| 2011-06-15 | 2011-06-13 | 3.074 | 1,836,765 | -7,353 | 0.10% | 5,645,481 |
| 2011-06-14 | 2011-06-10 | 3.128 | 1,844,118 | +22,059 | 0.10% | 5,768,401 |
| 2011-06-13 | 2011-06-09 | 3.019 | 1,822,059 | +14,706 | 0.10% | 5,501,161 |
| 2011-06-10 | 2011-06-08 | 3.046 | 1,807,353 | -36,765 | 0.10% | 5,505,920 |
| 2011-06-09 | 2011-06-07 | 3.128 | 1,844,118 | -86,764 | 0.10% | 5,768,401 |
| 2011-06-08 | 2011-06-03 | 3.155 | 1,930,882 | -22,059 | 0.11% | 6,092,319 |
| 2011-06-07 | 2011-06-02 | 3.237 | 1,952,941 | -4,412 | 0.11% | 6,321,279 |
| 2011-06-03 | 2011-06-01 | 3.278 | 1,957,353 | -14,706 | 0.11% | 6,415,420 |
| 2011-06-01 | 2011-05-30 | 3.074 | 1,972,059 | -263,235 | 0.11% | 6,061,321 |
| 2011-05-31 | 2011-05-27 | 3.046 | 2,235,294 | -41,177 | 0.12% | 6,809,600 |
| 2011-05-30 | 2011-05-26 | 2.978 | 2,276,471 | +1,471 | 0.13% | 6,780,241 |
| 2011-05-27 | 2011-05-25 | 2.992 | 2,275,000 | +4,412 | 0.13% | 6,806,800 |
| 2011-05-26 | 2011-05-24 | 3.087 | 2,270,588 | -14,706 | 0.13% | 7,009,759 |
| 2011-05-25 | 2011-05-23 | 3.074 | 2,285,294 | -30,882 | 0.13% | 7,024,080 |
| 2011-05-24 | 2011-05-20 | 2.883 | 2,316,176 | -2,942 | 0.13% | 6,677,999 |
| 2011-05-23 | 2011-05-19 | 2.951 | 2,319,118 | +89,706 | 0.13% | 6,844,181 |
| 2011-05-20 | 2011-05-18 | 3.046 | 2,229,412 | -5,882 | 0.12% | 6,791,681 |
| 2011-05-19 | 2011-05-17 | 3.114 | 2,235,294 | +60,294 | 0.12% | 6,961,600 |
| 2011-05-18 | 2011-05-16 | 3.250 | 2,175,000 | +2,941 | 0.12% | 7,069,620 |
| 2011-05-17 | 2011-05-13 | 3.196 | 2,172,059 | -4,412 | 0.12% | 6,941,901 |
| 2011-05-16 | 2011-05-12 | 3.264 | 2,176,471 | +41,177 | 0.12% | 7,104,001 |
| 2011-05-12 | 2011-05-09 | 3.006 | 2,135,294 | +14,706 | 0.12% | 6,417,840 |
| 2011-05-11 | 2011-05-06 | 2.978 | 2,120,588 | +38,235 | 0.12% | 6,315,959 |
| 2011-05-09 | 2011-05-05 | 3.046 | 2,082,353 | +7,353 | 0.12% | 6,343,680 |
| 2011-05-06 | 2011-05-04 | 3.128 | 2,075,000 | +36,765 | 0.11% | 6,490,600 |
| 2011-05-05 | 2011-05-03 | 3.182 | 2,038,235 | +50,000 | 0.11% | 6,486,479 |
| 2011-05-04 | 2011-04-29 | 3.278 | 1,988,235 | +58,823 | 0.11% | 6,516,639 |
| 2011-05-03 | 2011-04-28 | 3.291 | 1,929,412 | +42,647 | 0.11% | 6,350,081 |
| 2011-04-28 | 2011-04-26 | 3.332 | 1,886,765 | +14,706 | 0.10% | 6,286,701 |
| 2011-04-27 | 2011-04-21 | 3.400 | 1,872,059 | +14,706 | 0.10% | 6,365,001 |
| 2011-04-26 | 2011-04-20 | 3.414 | 1,857,353 | +36,765 | 0.10% | 6,340,260 |
| 2011-04-20 | 2011-04-18 | 3.482 | 1,820,588 | -7,353 | 0.10% | 6,338,559 |
| 2011-04-19 | 2011-04-15 | 3.468 | 1,827,941 | +50,000 | 0.10% | 6,339,299 |
| 2011-04-15 | 2011-04-13 | 3.550 | 1,777,941 | +7,353 | 0.10% | 6,310,979 |
| 2011-04-13 | 2011-04-11 | 3.618 | 1,770,588 | +13,235 | 0.10% | 6,405,279 |
| 2011-04-12 | 2011-04-08 | 3.604 | 1,757,353 | +14,706 | 0.10% | 6,333,500 |
| 2011-04-08 | 2011-04-06 | 3.699 | 1,742,647 | -58,824 | 0.10% | 6,446,400 |
| 2011-04-07 | 2011-04-04 | 3.658 | 1,801,471 | -5,882 | 0.10% | 6,590,502 |
| 2011-04-06 | 2011-04-01 | 3.658 | 1,807,353 | -17,647 | 0.10% | 6,612,020 |
| 2011-04-04 | 2011-03-31 | 3.618 | 1,825,000 | -7,353 | 0.10% | 6,602,120 |
| 2011-04-01 | 2011-03-30 | 3.563 | 1,832,353 | +22,059 | 0.10% | 6,529,040 |
| 2011-03-31 | 2011-03-29 | 3.672 | 1,810,294 | -14,706 | 0.10% | 6,647,400 |
| 2011-03-30 | 2011-03-28 | 3.713 | 1,825,000 | -7,353 | 0.10% | 6,775,860 |
| 2011-03-28 | 2011-03-24 | 3.563 | 1,832,353 | +17,647 | 0.10% | 6,529,040 |
| 2011-03-25 | 2011-03-23 | 3.550 | 1,814,706 | -7,353 | 0.10% | 6,441,480 |
| 2011-03-23 | 2011-03-21 | 3.495 | 1,822,059 | +7,353 | 0.10% | 6,368,461 |
| 2011-03-21 | 2011-03-17 | 3.359 | 1,814,706 | -73,529 | 0.10% | 6,095,960 |
| 2011-03-16 | 2011-03-14 | 3.400 | 1,888,235 | -5,883 | 0.10% | 6,419,999 |
| 2011-03-15 | 2011-03-11 | 3.318 | 1,894,118 | -11,764 | 0.10% | 6,285,441 |
| 2011-03-10 | 2011-03-08 | 3.468 | 1,905,882 | -1,471 | 0.11% | 6,609,599 |
| 2011-03-09 | 2011-03-07 | 3.536 | 1,907,353 | +13,235 | 0.11% | 6,744,400 |
| 2011-03-08 | 2011-03-04 | 3.468 | 1,894,118 | -30,882 | 0.10% | 6,568,801 |
| 2011-03-07 | 2011-03-03 | 3.482 | 1,925,000 | -35,294 | 0.11% | 6,702,080 |
| 2011-03-03 | 2011-03-01 | 3.482 | 1,960,294 | -33,824 | 0.11% | 6,824,960 |
| 2011-03-02 | 2011-02-28 | 3.291 | 1,994,118 | -69,117 | 0.11% | 6,563,041 |
| 2011-03-01 | 2011-02-25 | 3.155 | 2,063,235 | +42,647 | 0.11% | 6,509,919 |
| 2011-02-28 | 2011-02-24 | 3.128 | 2,020,588 | +36,764 | 0.11% | 6,320,399 |
| 2011-02-25 | 2011-02-23 | 3.101 | 1,983,824 | +29,412 | 0.11% | 6,151,441 |
| 2011-02-24 | 2011-02-22 | 3.291 | 1,954,412 | -29,412 | 0.11% | 6,432,361 |
| 2011-02-21 | 2011-02-17 | 3.468 | 1,983,824 | +14,706 | 0.11% | 6,879,902 |
| 2011-02-18 | 2011-02-16 | 3.509 | 1,969,118 | +55,883 | 0.11% | 6,909,241 |
| 2011-02-17 | 2011-02-15 | 3.536 | 1,913,235 | -22,059 | 0.11% | 6,765,199 |
| 2011-02-16 | 2011-02-14 | 3.631 | 1,935,294 | +22,059 | 0.11% | 7,027,440 |
| 2011-02-14 | 2011-02-10 | 3.522 | 1,913,235 | +22,059 | 0.11% | 6,739,179 |
| 2011-02-11 | 2011-02-09 | 3.686 | 1,891,176 | +211,764 | 0.10% | 6,970,118 |
| 2011-02-10 | 2011-02-08 | 3.767 | 1,679,412 | +14,706 | 0.09% | 6,326,681 |
| 2011-02-09 | 2011-02-07 | 3.822 | 1,664,706 | +54,412 | 0.09% | 6,361,840 |
| 2011-02-08 | 2011-02-02 | 3.835 | 1,610,294 | +235,294 | 0.09% | 6,175,800 |
| 2011-02-07 | 2011-01-31 | 3.808 | 1,375,000 | +7,353 | 0.08% | 5,236,000 |
| 2011-02-01 | 2011-01-28 | 3.726 | 1,367,647 | -7,353 | 0.08% | 5,096,400 |
| 2011-01-31 | 2011-01-27 | 3.754 | 1,375,000 | +13,235 | 0.08% | 5,161,200 |
| 2011-01-28 | 2011-01-26 | 3.862 | 1,361,765 | -123,529 | 0.08% | 5,259,681 |
| 2011-01-27 | 2011-01-25 | 3.794 | 1,485,294 | +14,706 | 0.08% | 5,635,800 |
| 2011-01-26 | 2011-01-24 | 3.876 | 1,470,588 | -30,883 | 0.08% | 5,699,999 |
| 2011-01-25 | 2011-01-21 | 4.039 | 1,501,471 | +16,177 | 0.08% | 6,064,742 |
| 2011-01-24 | 2011-01-20 | 4.053 | 1,485,294 | -11,765 | 0.08% | 6,019,600 |
| 2011-01-20 | 2011-01-18 | 3.944 | 1,497,059 | -1,470 | 0.08% | 5,904,401 |
| 2011-01-19 | 2011-01-17 | 3.903 | 1,498,529 | +39,705 | 0.08% | 5,849,058 |
| 2011-01-18 | 2011-01-14 | 3.958 | 1,458,824 | -11,764 | 0.08% | 5,773,442 |
| 2011-01-17 | 2011-01-13 | 3.930 | 1,470,588 | +139,706 | 0.08% | 5,779,999 |
| 2011-01-14 | 2011-01-12 | 4.053 | 1,330,882 | +14,706 | 0.07% | 5,393,799 |
| 2011-01-12 | 2011-01-10 | 4.080 | 1,316,176 | +22,058 | 0.07% | 5,369,998 |
| 2011-01-11 | 2011-01-07 | 4.121 | 1,294,118 | -25,000 | 0.07% | 5,332,801 |
| 2011-01-10 | 2011-01-06 | 4.162 | 1,319,118 | +58,824 | 0.07% | 5,489,641 |
| 2011-01-07 | 2011-01-05 | 4.080 | 1,260,294 | -29,412 | 0.07% | 5,142,000 |
| 2011-01-06 | 2011-01-04 | 4.053 | 1,289,706 | +25,000 | 0.07% | 5,226,920 |
| 2011-01-05 | 2011-01-03 | 4.094 | 1,264,706 | +32,353 | 0.07% | 5,177,200 |
| 2011-01-04 | 2010-12-31 | 4.175 | 1,232,353 | +48,529 | 0.07% | 5,145,320 |
| 2011-01-03 | 2010-12-29 | 4.175 | 1,183,824 | +30,883 | 0.07% | 4,942,702 |
| 2010-12-29 | 2010-12-24 | 4.094 | 1,152,941 | +75,000 | 0.06% | 4,719,679 |
| 2010-12-23 | 2010-12-21 | 4.094 | 1,077,941 | -41,177 | 0.06% | 4,412,659 |
| 2010-12-22 | 2010-12-20 | 4.121 | 1,119,118 | -161,764 | 0.06% | 4,611,661 |
| 2010-12-21 | 2010-12-17 | 4.121 | 1,280,882 | -123,530 | 0.07% | 5,278,259 |
| 2010-12-20 | 2010-12-16 | 3.998 | 1,404,412 | +50,000 | 0.08% | 5,615,401 |
| 2010-12-17 | 2010-12-15 | 4.107 | 1,354,412 | -14,706 | 0.07% | 5,562,841 |
| 2010-12-16 | 2010-12-14 | 4.134 | 1,369,118 | +69,118 | 0.08% | 5,660,481 |
| 2010-12-15 | 2010-12-13 | 4.107 | 1,300,000 | +16,176 | 0.07% | 5,339,360 |
| 2010-12-14 | 2010-12-10 | 4.162 | 1,283,824 | -117,647 | 0.07% | 5,342,762 |
| 2010-12-13 | 2010-12-09 | 4.243 | 1,401,471 | +14,706 | 0.08% | 5,946,722 |
| 2010-12-10 | 2010-12-08 | 4.270 | 1,386,765 | -1,470 | 0.08% | 5,922,041 |
| 2010-12-08 | 2010-12-06 | 4.230 | 1,388,235 | +7,353 | 0.08% | 5,871,679 |
| 2010-12-07 | 2010-12-03 | 4.230 | 1,380,882 | +30,882 | 0.08% | 5,840,579 |
| 2010-12-06 | 2010-12-02 | 4.338 | 1,350,000 | +48,529 | 0.07% | 5,856,840 |
| 2010-12-03 | 2010-12-01 | 4.257 | 1,301,471 | -176,470 | 0.07% | 5,540,102 |
| 2010-12-02 | 2010-11-30 | 3.740 | 1,477,941 | +107,353 | 0.08% | 5,527,499 |
| 2010-12-01 | 2010-11-29 | 3.740 | 1,370,588 | +69,117 | 0.08% | 5,125,999 |
| 2010-11-30 | 2010-11-26 | 3.754 | 1,301,471 | +29,412 | 0.07% | 4,885,202 |
| 2010-11-29 | 2010-11-25 | 3.794 | 1,272,059 | -5,882 | 0.07% | 4,826,701 |
| 2010-11-26 | 2010-11-24 | 3.808 | 1,277,941 | +8,823 | 0.07% | 4,866,399 |
| 2010-11-25 | 2010-11-23 | 3.822 | 1,269,118 | -66,176 | 0.07% | 4,850,061 |
| 2010-11-24 | 2010-11-22 | 3.930 | 1,335,294 | +51,470 | 0.07% | 5,248,240 |
| 2010-11-23 | 2010-11-19 | 3.930 | 1,283,824 | +14,706 | 0.07% | 5,045,942 |
| 2010-11-22 | 2010-11-18 | 3.971 | 1,269,118 | +117,647 | 0.07% | 5,039,921 |
| 2010-11-19 | 2010-11-17 | 3.876 | 1,151,471 | -2,941 | 0.06% | 4,463,102 |
| 2010-11-18 | 2010-11-16 | 4.080 | 1,154,412 | -180,882 | 0.06% | 4,710,001 |
| 2010-11-17 | 2010-11-15 | 4.080 | 1,335,294 | -47,059 | 0.07% | 5,448,000 |
| 2010-11-16 | 2010-11-12 | 4.080 | 1,382,353 | -95,588 | 0.08% | 5,640,000 |
| 2010-11-15 | 2010-11-11 | 4.134 | 1,477,941 | +217,647 | 0.08% | 6,110,399 |
| 2010-11-12 | 2010-11-10 | 4.230 | 1,260,294 | -177,941 | 0.07% | 5,330,540 |
| 2010-11-11 | 2010-11-09 | 4.202 | 1,438,235 | -507,353 | 0.08% | 6,044,039 |
| 2010-11-10 | 2010-11-08 | 3.876 | 1,945,588 | +67,647 | 0.11% | 7,541,099 |
| 2010-11-09 | 2010-11-05 | 3.849 | 1,877,941 | -5,883 | 0.10% | 7,227,819 |
| 2010-11-08 | 2010-11-04 | 3.754 | 1,883,824 | +19,118 | 0.10% | 7,071,122 |
| 2010-11-05 | 2010-11-03 | 3.740 | 1,864,706 | -152,941 | 0.10% | 6,974,000 |
| 2010-11-04 | 2010-11-02 | 3.726 | 2,017,647 | -158,824 | 0.11% | 7,518,560 |
| 2010-11-03 | 2010-11-01 | 3.726 | 2,176,471 | -29,411 | 0.12% | 8,110,402 |
| 2010-11-02 | 2010-10-29 | 3.726 | 2,205,882 | -217,647 | 0.12% | 8,219,999 |
| 2010-11-01 | 2010-10-28 | 3.699 | 2,423,529 | -183,824 | 0.13% | 8,965,118 |
| 2010-10-29 | 2010-10-27 | 3.726 | 2,607,353 | +19,118 | 0.14% | 9,716,040 |
| 2010-10-28 | 2010-10-26 | 3.699 | 2,588,235 | -29,412 | 0.14% | 9,574,399 |
| 2010-10-27 | 2010-10-25 | 3.604 | 2,617,647 | +27,941 | 0.14% | 9,434,000 |
| 2010-10-26 | 2010-10-22 | 3.672 | 2,589,706 | +27,941 | 0.14% | 9,509,400 |
| 2010-10-25 | 2010-10-21 | 3.726 | 2,561,765 | +66,177 | 0.17% | 9,546,161 |
| 2010-10-22 | 2010-10-20 | 3.754 | 2,495,588 | +2,941 | 0.16% | 9,367,439 |
| 2010-10-21 | 2010-10-19 | 3.808 | 2,492,647 | -82,353 | 0.16% | 9,492,000 |
| 2010-10-20 | 2010-10-18 | 3.781 | 2,575,000 | -20,588 | 0.17% | 9,735,560 |
| 2010-10-19 | 2010-10-15 | 3.794 | 2,595,588 | -10,294 | 0.17% | 9,848,699 |
| 2010-10-18 | 2010-10-14 | 3.822 | 2,605,882 | +113,235 | 0.17% | 9,958,639 |
| 2010-10-15 | 2010-10-13 | 3.781 | 2,492,647 | -129,412 | 0.16% | 9,424,200 |
| 2010-10-13 | 2010-10-11 | 3.618 | 2,622,059 | +86,765 | 0.17% | 9,485,561 |
| 2010-10-12 | 2010-10-08 | 3.563 | 2,535,294 | +101,470 | 0.16% | 9,033,760 |
| 2010-10-11 | 2010-10-07 | 3.686 | 2,433,824 | +23,530 | 0.16% | 8,970,102 |
| 2010-10-08 | 2010-10-06 | 3.509 | 2,410,294 | +11,765 | 0.16% | 8,457,240 |
| 2010-10-07 | 2010-10-05 | 3.495 | 2,398,529 | +10,294 | 0.16% | 8,383,339 |
| 2010-10-06 | 2010-10-04 | 3.522 | 2,388,235 | -11,765 | 0.16% | 8,412,319 |
| 2010-10-05 | 2010-09-30 | 3.550 | 2,400,000 | +76,471 | 0.16% | 8,519,040 |
| 2010-10-04 | 2010-09-29 | 3.590 | 2,323,529 | +91,176 | 0.15% | 8,342,399 |
| 2010-09-30 | 2010-09-28 | 3.509 | 2,232,353 | -13,235 | 0.15% | 7,832,880 |
| 2010-09-29 | 2010-09-27 | 3.618 | 2,245,588 | +32,353 | 0.15% | 8,123,639 |
| 2010-09-28 | 2010-09-24 | 3.699 | 2,213,235 | -16,177 | 0.14% | 8,187,199 |
| 2010-09-27 | 2010-09-22 | 3.849 | 2,229,412 | +7,353 | 0.14% | 8,580,561 |
| 2010-09-24 | 2010-09-21 | 3.890 | 2,222,059 | -57,353 | 0.14% | 8,642,921 |
| 2010-09-22 | 2010-09-20 | 3.794 | 2,279,412 | +8,824 | 0.15% | 8,649,001 |
| 2010-09-21 | 2010-09-17 | 3.822 | 2,270,588 | -11,765 | 0.15% | 8,677,279 |
| 2010-09-20 | 2010-09-16 | 3.740 | 2,282,353 | -11,765 | 0.15% | 8,536,000 |
| 2010-09-17 | 2010-09-15 | 3.686 | 2,294,118 | -5,882 | 0.15% | 8,455,201 |
| 2010-09-16 | 2010-09-14 | 3.658 | 2,300,000 | -101,471 | 0.15% | 8,414,320 |
| 2010-09-15 | 2010-09-13 | 3.808 | 2,401,471 | -26,470 | 0.16% | 9,144,802 |
| 2010-09-14 | 2010-09-10 | 3.890 | 2,427,941 | -7,353 | 0.16% | 9,443,719 |
| 2010-09-13 | 2010-09-09 | 3.917 | 2,435,294 | -107,353 | 0.16% | 9,538,560 |
| 2010-09-10 | 2010-09-08 | 3.903 | 2,542,647 | +8,823 | 0.17% | 9,924,460 |
| 2010-09-09 | 2010-09-07 | 3.781 | 2,533,824 | -7,352 | 0.16% | 9,579,882 |
| 2010-09-08 | 2010-09-06 | 3.808 | 2,541,176 | -166,177 | 0.17% | 9,676,798 |
| 2010-09-07 | 2010-09-03 | 3.672 | 2,707,353 | -23,529 | 0.18% | 9,941,400 |
| 2010-09-06 | 2010-09-02 | 3.645 | 2,730,882 | +1,470 | 0.18% | 9,953,519 |
| 2010-09-02 | 2010-08-31 | 3.577 | 2,729,412 | -14,706 | 0.18% | 9,762,561 |
| 2010-09-01 | 2010-08-30 | 3.631 | 2,744,118 | -2,941 | 0.18% | 9,964,441 |
| 2010-08-31 | 2010-08-27 | 3.495 | 2,747,059 | -48,529 | 0.18% | 9,601,521 |
| 2010-08-30 | 2010-08-26 | 3.604 | 2,795,588 | +7,353 | 0.18% | 10,075,299 |
| 2010-08-26 | 2010-08-24 | 3.631 | 2,788,235 | -27,941 | 0.18% | 10,124,639 |
| 2010-08-25 | 2010-08-23 | 3.590 | 2,816,176 | -104,412 | 0.18% | 10,111,198 |
| 2010-08-24 | 2010-08-20 | 3.672 | 2,920,588 | -22,059 | 0.19% | 10,724,399 |
| 2010-08-23 | 2010-08-19 | 3.604 | 2,942,647 | -29,412 | 0.19% | 10,605,300 |
| 2010-08-20 | 2010-08-18 | 3.672 | 2,972,059 | -327,941 | 0.19% | 10,913,401 |
| 2010-08-19 | 2010-08-17 | 3.658 | 3,300,000 | -60,294 | 0.21% | 12,072,720 |
| 2010-08-18 | 2010-08-16 | 3.495 | 3,360,294 | -2,941 | 0.22% | 11,744,900 |
| 2010-08-17 | 2010-08-13 | 3.386 | 3,363,235 | +41,176 | 0.22% | 11,389,259 |
| 2010-08-16 | 2010-08-12 | 3.318 | 3,322,059 | -33,823 | 0.22% | 11,023,921 |
| 2010-08-12 | 2010-08-10 | 3.346 | 3,355,882 | +7,353 | 0.22% | 11,227,439 |
| 2010-08-11 | 2010-08-09 | 3.400 | 3,348,529 | +8,823 | 0.22% | 11,384,999 |
| 2010-08-10 | 2010-08-06 | 3.414 | 3,339,706 | -16,176 | 0.22% | 11,400,420 |
| 2010-08-09 | 2010-08-05 | 3.468 | 3,355,882 | -50,000 | 0.22% | 11,638,199 |
| 2010-08-06 | 2010-08-04 | 3.495 | 3,405,882 | -48,530 | 0.22% | 11,904,239 |
| 2010-08-05 | 2010-08-03 | 3.522 | 3,454,412 | -13,235 | 0.22% | 12,167,821 |
| 2010-08-04 | 2010-08-02 | 3.604 | 3,467,647 | -10,294 | 0.23% | 12,497,400 |
| 2010-08-03 | 2010-07-30 | 3.563 | 3,477,941 | +36,765 | 0.23% | 12,392,599 |
| 2010-08-02 | 2010-07-29 | 3.495 | 3,441,176 | -14,706 | 0.22% | 12,027,598 |
| 2010-07-30 | 2010-07-28 | 3.522 | 3,455,882 | -58,824 | 0.22% | 12,172,999 |
| 2010-07-28 | 2010-07-26 | 3.400 | 3,514,706 | -55,882 | 0.23% | 11,950,000 |
| 2010-07-27 | 2010-07-23 | 3.414 | 3,570,588 | -7,353 | 0.23% | 12,188,559 |
| 2010-07-26 | 2010-07-22 | 3.441 | 3,577,941 | +39,706 | 0.23% | 12,310,979 |
| 2010-07-22 | 2010-07-20 | 3.332 | 3,538,235 | -22,059 | 0.23% | 11,789,399 |
| 2010-07-21 | 2010-07-19 | 3.210 | 3,560,294 | +14,706 | 0.23% | 11,427,120 |
| 2010-07-20 | 2010-07-16 | 3.386 | 3,545,588 | -22,059 | 0.23% | 12,006,779 |
| 2010-07-19 | 2010-07-15 | 3.482 | 3,567,647 | -39,706 | 0.23% | 12,421,120 |
| 2010-07-16 | 2010-07-14 | 3.386 | 3,607,353 | +36,765 | 0.23% | 12,215,940 |
| 2010-07-15 | 2010-07-13 | 3.318 | 3,570,588 | +25,000 | 0.23% | 11,848,639 |
| 2010-07-14 | 2010-07-12 | 3.495 | 3,545,588 | -23,530 | 0.23% | 12,392,539 |
| 2010-07-13 | 2010-07-09 | 3.631 | 3,569,118 | -373,529 | 0.23% | 12,960,181 |
| 2010-07-12 | 2010-07-08 | 3.414 | 3,942,647 | -158,824 | 0.26% | 13,458,620 |
| 2010-07-09 | 2010-07-07 | 3.427 | 4,101,471 | -82,353 | 0.27% | 14,056,561 |
| 2010-07-07 | 2010-07-05 | 3.278 | 4,183,824 | -54,411 | 0.27% | 13,712,902 |
| 2010-07-06 | 2010-07-02 | 3.359 | 4,238,235 | -236,765 | 0.28% | 14,237,079 |
| 2010-07-05 | 2010-06-30 | 3.169 | 4,475,000 | -39,706 | 0.29% | 14,180,380 |
| 2010-07-02 | 2010-06-29 | 3.087 | 4,514,706 | -4,412 | 0.29% | 13,937,800 |
| 2010-06-29 | 2010-06-25 | 3.169 | 4,519,118 | -55,882 | 0.29% | 14,320,181 |
| 2010-06-28 | 2010-06-24 | 3.182 | 4,575,000 | -108,824 | 0.30% | 14,559,480 |
| 2010-06-25 | 2010-06-23 | 3.101 | 4,683,824 | -5,882 | 0.30% | 14,523,601 |
| 2010-06-24 | 2010-06-22 | 3.060 | 4,689,706 | -11,765 | 0.30% | 14,350,500 |
| 2010-06-23 | 2010-06-21 | 3.114 | 4,701,471 | -23,529 | 0.31% | 14,642,261 |
| 2010-06-22 | 2010-06-18 | 3.033 | 4,725,000 | -29,412 | 0.31% | 14,329,980 |
| 2010-06-21 | 2010-06-17 | 3.074 | 4,754,412 | -129,412 | 0.31% | 14,613,161 |
| 2010-06-18 | 2010-06-15 | 3.182 | 4,883,824 | -51,470 | 0.32% | 15,542,281 |
| 2010-06-17 | 2010-06-14 | 2.992 | 4,935,294 | -29,412 | 0.32% | 14,766,400 |
| 2010-06-15 | 2010-06-11 | 2.938 | 4,964,706 | +7,353 | 0.32% | 14,584,320 |
| 2010-06-14 | 2010-06-10 | 2.924 | 4,957,353 | -289,706 | 0.32% | 14,495,300 |
| 2010-06-11 | 2010-06-09 | 2.870 | 5,247,059 | -44,117 | 0.34% | 15,056,961 |
| 2010-06-10 | 2010-06-08 | 2.924 | 5,291,176 | -7,353 | 0.34% | 15,471,399 |
| 2010-06-09 | 2010-06-07 | 2.924 | 5,298,529 | +5,882 | 0.34% | 15,492,899 |
| 2010-06-08 | 2010-06-04 | 3.019 | 5,292,647 | +36,765 | 0.34% | 15,979,560 |
| 2010-06-07 | 2010-06-03 | 2.924 | 5,255,882 | +73,529 | 0.34% | 15,368,199 |
| 2010-06-04 | 2010-06-02 | 2.802 | 5,182,353 | +5,882 | 0.34% | 14,518,880 |
| 2010-06-03 | 2010-06-01 | 2.829 | 5,176,471 | -179,411 | 0.34% | 14,643,201 |
| 2010-06-02 | 2010-05-31 | 2.720 | 5,355,882 | +4,411 | 0.35% | 14,567,999 |
| 2010-06-01 | 2010-05-28 | 2.679 | 5,351,471 | +29,412 | 0.35% | 14,337,661 |
| 2010-05-31 | 2010-05-27 | 2.570 | 5,322,059 | -11,765 | 0.35% | 13,679,820 |
| 2010-05-28 | 2010-05-26 | 2.516 | 5,333,824 | +125,000 | 0.35% | 13,419,901 |
| 2010-05-27 | 2010-05-25 | 2.421 | 5,208,824 | -101,470 | 0.34% | 12,609,521 |
| 2010-05-26 | 2010-05-24 | 2.638 | 5,310,294 | -136,765 | 0.35% | 14,010,680 |
| 2010-05-25 | 2010-05-20 | 2.570 | 5,447,059 | +102,941 | 0.35% | 14,001,120 |
| 2010-05-24 | 2010-05-19 | 2.666 | 5,344,118 | -125,000 | 0.35% | 14,245,281 |
| 2010-05-20 | 2010-05-18 | 2.883 | 5,469,118 | -23,529 | 0.36% | 15,768,561 |
| 2010-05-19 | 2010-05-17 | 3.006 | 5,492,647 | -201,471 | 0.36% | 16,508,700 |
| 2010-05-18 | 2010-05-14 | 3.196 | 5,694,118 | -44,117 | 0.37% | 18,198,401 |
| 2010-05-17 | 2010-05-13 | 3.128 | 5,738,235 | +22,059 | 0.37% | 17,949,199 |
| 2010-05-14 | 2010-05-12 | 3.182 | 5,716,176 | -2,942 | 0.37% | 18,191,159 |
| 2010-05-13 | 2010-05-11 | 3.196 | 5,719,118 | +1,471 | 0.37% | 18,278,301 |
| 2010-05-12 | 2010-05-10 | 3.264 | 5,717,647 | +11,765 | 0.37% | 18,662,400 |
| 2010-05-11 | 2010-05-07 | 3.210 | 5,705,882 | -47,059 | 0.37% | 18,313,599 |
| 2010-05-10 | 2010-05-06 | 3.250 | 5,752,941 | +217,647 | 0.37% | 18,699,359 |
| 2010-05-07 | 2010-05-05 | 3.468 | 5,535,294 | -88,235 | 0.36% | 19,196,400 |
| 2010-05-06 | 2010-05-04 | 3.482 | 5,623,529 | -19,118 | 0.37% | 19,578,879 |
| 2010-05-05 | 2010-05-03 | 3.577 | 5,642,647 | -80,882 | 0.37% | 20,182,620 |
| 2010-05-04 | 2010-04-30 | 3.536 | 5,723,529 | +8,823 | 0.37% | 20,238,399 |
| 2010-05-03 | 2010-04-29 | 3.468 | 5,714,706 | -29,412 | 0.37% | 19,818,600 |
| 2010-04-30 | 2010-04-28 | 3.454 | 5,744,118 | -2,941 | 0.37% | 19,842,481 |
| 2010-04-29 | 2010-04-27 | 3.509 | 5,747,059 | -52,941 | 0.37% | 20,165,281 |
| 2010-04-28 | 2010-04-26 | 3.563 | 5,800,000 | -80,882 | 0.38% | 20,666,560 |
| 2010-04-27 | 2010-04-23 | 3.563 | 5,880,882 | -36,765 | 0.38% | 20,954,759 |
| 2010-04-26 | 2010-04-22 | 3.686 | 5,917,647 | -82,353 | 0.38% | 21,810,080 |
| 2010-04-23 | 2010-04-21 | 3.672 | 6,000,000 | -70,588 | 0.39% | 22,032,000 |
| 2010-04-22 | 2010-04-20 | 3.482 | 6,070,588 | -2,941 | 0.39% | 21,135,359 |
| 2010-04-21 | 2010-04-19 | 3.400 | 6,073,529 | -179,412 | 0.39% | 20,649,999 |
| 2010-04-20 | 2010-04-16 | 3.482 | 6,252,941 | -161,765 | 0.41% | 21,770,239 |
| 2010-04-19 | 2010-04-15 | 3.495 | 6,414,706 | -29,412 | 0.42% | 22,420,680 |
| 2010-04-16 | 2010-04-14 | 3.686 | 6,444,118 | -429,411 | 0.42% | 23,750,441 |
| 2010-04-15 | 2010-04-13 | 3.672 | 6,873,529 | -205,883 | 0.45% | 25,239,598 |
| 2010-04-14 | 2010-04-12 | 3.767 | 7,079,412 | +260,294 | 0.46% | 26,669,561 |
| 2010-04-13 | 2010-04-09 | 3.958 | 6,819,118 | -150,000 | 0.44% | 26,987,341 |
| 2010-04-12 | 2010-04-08 | 3.917 | 6,969,118 | -1,494,117 | 0.45% | 27,296,641 |
| 2010-04-09 | 2010-04-07 | 3.699 | 8,463,235 | -1,085,294 | 0.55% | 31,307,199 |
| 2010-04-08 | 2010-04-01 | 3.699 | 9,548,529 | +380,882 | 0.65% | 35,321,918 |
| 2010-04-07 | 2010-03-31 | 3.672 | 9,167,647 | 0.62% | 33,663,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy