History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2025-10-13 | 2025-10-09 | 0.022 | 10,228,000 | +0 | 0.21% | 225,016 |
| 2025-10-10 | 2025-10-08 | 0.022 | 10,228,000 | +0 | 0.21% | 225,016 |
| 2025-10-09 | 2025-10-06 | 0.021 | 10,228,000 | +0 | 0.21% | 214,788 |
| 2025-10-08 | 2025-10-03 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2025-10-06 | 2025-10-02 | 0.021 | 10,228,000 | +0 | 0.21% | 214,788 |
| 2025-10-03 | 2025-09-30 | 0.019 | 10,228,000 | +0 | 0.21% | 194,332 |
| 2025-10-02 | 2025-09-29 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2025-09-30 | 2025-09-26 | 0.019 | 10,228,000 | +0 | 0.21% | 194,332 |
| 2025-09-29 | 2025-09-25 | 0.019 | 10,228,000 | +0 | 0.21% | 194,332 |
| 2025-09-26 | 2025-09-24 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2025-09-25 | 2025-09-23 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2025-09-24 | 2025-09-22 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2025-09-23 | 2025-09-19 | 0.017 | 10,228,000 | +0 | 0.21% | 173,876 |
| 2025-09-22 | 2025-09-18 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-09-19 | 2025-09-17 | 0.017 | 10,228,000 | +0 | 0.21% | 173,876 |
| 2025-09-18 | 2025-09-16 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-09-17 | 2025-09-15 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-09-16 | 2025-09-12 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-09-15 | 2025-09-11 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-09-12 | 2025-09-10 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-09-11 | 2025-09-09 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-09-10 | 2025-09-08 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-09-09 | 2025-09-05 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-09-08 | 2025-09-04 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-09-05 | 2025-09-03 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-09-04 | 2025-09-02 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-09-03 | 2025-09-01 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-09-02 | 2025-08-29 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-09-01 | 2025-08-28 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-08-29 | 2025-08-27 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-08-28 | 2025-08-26 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-08-27 | 2025-08-25 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-08-26 | 2025-08-22 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-08-25 | 2025-08-21 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-08-22 | 2025-08-20 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-08-21 | 2025-08-19 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-08-20 | 2025-08-18 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-08-19 | 2025-08-15 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-08-18 | 2025-08-14 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-08-15 | 2025-08-13 | 0.017 | 10,228,000 | +0 | 0.21% | 173,876 |
| 2025-08-14 | 2025-08-12 | 0.017 | 10,228,000 | +0 | 0.21% | 173,876 |
| 2025-08-13 | 2025-08-11 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-08-12 | 2025-08-08 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-08-11 | 2025-08-07 | 0.017 | 10,228,000 | +0 | 0.21% | 173,876 |
| 2025-08-08 | 2025-08-06 | 0.017 | 10,228,000 | +0 | 0.21% | 173,876 |
| 2025-08-07 | 2025-08-05 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-08-06 | 2025-08-04 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-08-05 | 2025-08-01 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-08-04 | 2025-07-31 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-08-01 | 2025-07-30 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-07-31 | 2025-07-29 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-07-30 | 2025-07-28 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-07-29 | 2025-07-25 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-07-28 | 2025-07-24 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-07-25 | 2025-07-23 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-07-24 | 2025-07-22 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-07-23 | 2025-07-21 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-07-22 | 2025-07-18 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-07-21 | 2025-07-17 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-07-18 | 2025-07-16 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-07-17 | 2025-07-15 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-07-16 | 2025-07-14 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-07-15 | 2025-07-11 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-07-14 | 2025-07-10 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-07-11 | 2025-07-09 | 0.013 | 10,228,000 | +0 | 0.21% | 132,964 |
| 2025-07-10 | 2025-07-08 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-07-09 | 2025-07-07 | 0.013 | 10,228,000 | +0 | 0.21% | 132,964 |
| 2025-07-08 | 2025-07-04 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-07-07 | 2025-07-03 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-07-04 | 2025-07-02 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-07-03 | 2025-06-30 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-07-02 | 2025-06-27 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-06-30 | 2025-06-26 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-06-27 | 2025-06-25 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-06-26 | 2025-06-24 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-06-25 | 2025-06-23 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-06-24 | 2025-06-20 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-06-23 | 2025-06-19 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-06-20 | 2025-06-18 | 0.013 | 10,228,000 | +0 | 0.21% | 132,964 |
| 2025-06-19 | 2025-06-17 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-06-18 | 2025-06-16 | 0.013 | 10,228,000 | +0 | 0.21% | 132,964 |
| 2025-06-17 | 2025-06-13 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-06-16 | 2025-06-12 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-06-13 | 2025-06-11 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-06-12 | 2025-06-10 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-06-11 | 2025-06-09 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-06-10 | 2025-06-06 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-06-09 | 2025-06-05 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-06-06 | 2025-06-04 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-06-05 | 2025-06-03 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-06-04 | 2025-06-02 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-06-03 | 2025-05-30 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-06-02 | 2025-05-29 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-05-30 | 2025-05-28 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-05-29 | 2025-05-27 | 0.013 | 10,228,000 | +0 | 0.21% | 132,964 |
| 2025-05-28 | 2025-05-26 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-05-27 | 2025-05-23 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-05-26 | 2025-05-22 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-05-23 | 2025-05-21 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-05-22 | 2025-05-20 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-05-21 | 2025-05-19 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-05-20 | 2025-05-16 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-05-19 | 2025-05-15 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-05-16 | 2025-05-14 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-05-15 | 2025-05-13 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-05-14 | 2025-05-12 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-05-13 | 2025-05-09 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-05-12 | 2025-05-08 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-05-09 | 2025-05-07 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-05-08 | 2025-05-06 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-05-07 | 2025-05-02 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-05-06 | 2025-04-30 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-05-02 | 2025-04-29 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-04-30 | 2025-04-28 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-04-29 | 2025-04-25 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-04-28 | 2025-04-24 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-04-25 | 2025-04-23 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-04-24 | 2025-04-22 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-04-23 | 2025-04-17 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-04-22 | 2025-04-16 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-04-17 | 2025-04-15 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-04-16 | 2025-04-14 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-04-15 | 2025-04-11 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-04-14 | 2025-04-10 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-04-11 | 2025-04-09 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-04-10 | 2025-04-08 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-04-09 | 2025-04-07 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-04-08 | 2025-04-03 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-04-07 | 2025-04-02 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-04-03 | 2025-04-01 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-04-02 | 2025-03-31 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-04-01 | 2025-03-28 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2025-03-31 | 2025-03-27 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-28 | 2025-03-26 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-27 | 2025-03-25 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-26 | 2025-03-24 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-25 | 2025-03-21 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-24 | 2025-03-20 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-21 | 2025-03-19 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-20 | 2025-03-18 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-19 | 2025-03-17 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-18 | 2025-03-14 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-17 | 2025-03-13 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-14 | 2025-03-12 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-13 | 2025-03-11 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-12 | 2025-03-10 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-11 | 2025-03-07 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-10 | 2025-03-06 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-07 | 2025-03-05 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-06 | 2025-03-04 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-05 | 2025-03-03 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-04 | 2025-02-28 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-03-03 | 2025-02-27 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-28 | 2025-02-26 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-27 | 2025-02-25 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-26 | 2025-02-24 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-25 | 2025-02-21 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-24 | 2025-02-20 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-21 | 2025-02-19 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-20 | 2025-02-18 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-19 | 2025-02-17 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-18 | 2025-02-14 | 0.013 | 10,228,000 | +0 | 0.21% | 132,964 |
| 2025-02-17 | 2025-02-13 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-14 | 2025-02-12 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-13 | 2025-02-11 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-12 | 2025-02-10 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-11 | 2025-02-07 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-10 | 2025-02-06 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-07 | 2025-02-05 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-06 | 2025-02-04 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-05 | 2025-02-03 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-04 | 2025-01-28 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2025-02-03 | 2025-01-24 | 0.013 | 10,228,000 | +0 | 0.21% | 132,964 |
| 2025-01-27 | 2025-01-23 | 0.013 | 10,228,000 | +0 | 0.21% | 132,964 |
| 2025-01-24 | 2025-01-22 | 0.013 | 10,228,000 | +0 | 0.21% | 132,964 |
| 2025-01-23 | 2025-01-21 | 0.013 | 10,228,000 | +0 | 0.21% | 132,964 |
| 2025-01-22 | 2025-01-20 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-01-21 | 2025-01-17 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-01-20 | 2025-01-16 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-01-17 | 2025-01-15 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2025-01-16 | 2025-01-14 | 0.017 | 10,228,000 | +0 | 0.21% | 173,876 |
| 2025-01-15 | 2025-01-13 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2025-01-14 | 2025-01-10 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2025-01-13 | 2025-01-09 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2025-01-10 | 2025-01-08 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2025-01-09 | 2025-01-07 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2025-01-08 | 2025-01-06 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2025-01-07 | 2025-01-03 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2025-01-06 | 2025-01-02 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2025-01-03 | 2024-12-31 | 0.016 | 10,228,000 | +0 | 0.21% | 163,648 |
| 2025-01-02 | 2024-12-27 | 0.017 | 10,228,000 | +0 | 0.21% | 173,876 |
| 2024-12-30 | 2024-12-24 | 0.017 | 10,228,000 | +0 | 0.21% | 173,876 |
| 2024-12-27 | 2024-12-20 | 0.017 | 10,228,000 | +0 | 0.21% | 173,876 |
| 2024-12-23 | 2024-12-19 | 0.017 | 10,228,000 | +0 | 0.21% | 173,876 |
| 2024-12-20 | 2024-12-18 | 0.017 | 10,228,000 | +0 | 0.21% | 173,876 |
| 2024-12-19 | 2024-12-17 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2024-12-18 | 2024-12-16 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-12-17 | 2024-12-13 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-12-16 | 2024-12-12 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-12-13 | 2024-12-11 | 0.019 | 10,228,000 | +0 | 0.21% | 194,332 |
| 2024-12-12 | 2024-12-10 | 0.019 | 10,228,000 | +0 | 0.21% | 194,332 |
| 2024-12-11 | 2024-12-09 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-12-10 | 2024-12-06 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-12-09 | 2024-12-05 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2024-12-06 | 2024-12-04 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-12-05 | 2024-12-03 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-12-04 | 2024-12-02 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-12-03 | 2024-11-29 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-12-02 | 2024-11-28 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-11-29 | 2024-11-27 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-11-28 | 2024-11-26 | 0.017 | 10,228,000 | +0 | 0.21% | 173,876 |
| 2024-11-27 | 2024-11-25 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2024-11-26 | 2024-11-22 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2024-11-25 | 2024-11-21 | 0.019 | 10,228,000 | +0 | 0.21% | 194,332 |
| 2024-11-22 | 2024-11-20 | 0.017 | 10,228,000 | +0 | 0.21% | 173,876 |
| 2024-11-21 | 2024-11-19 | 0.017 | 10,228,000 | +0 | 0.21% | 173,876 |
| 2024-11-20 | 2024-11-18 | 0.019 | 10,228,000 | +0 | 0.21% | 194,332 |
| 2024-11-19 | 2024-11-15 | 0.019 | 10,228,000 | +0 | 0.21% | 194,332 |
| 2024-11-18 | 2024-11-14 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-11-15 | 2024-11-13 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-11-14 | 2024-11-12 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-11-13 | 2024-11-11 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-11-12 | 2024-11-08 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-11-11 | 2024-11-07 | 0.022 | 10,228,000 | +0 | 0.21% | 225,016 |
| 2024-11-08 | 2024-11-06 | 0.022 | 10,228,000 | +0 | 0.21% | 225,016 |
| 2024-11-07 | 2024-11-05 | 0.022 | 10,228,000 | +0 | 0.21% | 225,016 |
| 2024-11-06 | 2024-11-04 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-11-05 | 2024-11-01 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2024-11-04 | 2024-10-31 | 0.019 | 10,228,000 | +0 | 0.21% | 194,332 |
| 2024-11-01 | 2024-10-30 | 0.021 | 10,228,000 | +0 | 0.21% | 214,788 |
| 2024-10-31 | 2024-10-29 | 0.021 | 10,228,000 | +0 | 0.21% | 214,788 |
| 2024-10-30 | 2024-10-28 | 0.021 | 10,228,000 | +0 | 0.21% | 214,788 |
| 2024-10-29 | 2024-10-25 | 0.021 | 10,228,000 | +0 | 0.21% | 214,788 |
| 2024-10-28 | 2024-10-24 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-10-25 | 2024-10-23 | 0.021 | 10,228,000 | +0 | 0.21% | 214,788 |
| 2024-10-24 | 2024-10-22 | 0.021 | 10,228,000 | +0 | 0.21% | 214,788 |
| 2024-10-23 | 2024-10-21 | 0.021 | 10,228,000 | +0 | 0.21% | 214,788 |
| 2024-10-22 | 2024-10-18 | 0.022 | 10,228,000 | +0 | 0.21% | 225,016 |
| 2024-10-21 | 2024-10-17 | 0.022 | 10,228,000 | +0 | 0.21% | 225,016 |
| 2024-10-18 | 2024-10-16 | 0.023 | 10,228,000 | +0 | 0.21% | 235,244 |
| 2024-10-17 | 2024-10-15 | 0.023 | 10,228,000 | +0 | 0.21% | 235,244 |
| 2024-10-16 | 2024-10-14 | 0.022 | 10,228,000 | +0 | 0.21% | 225,016 |
| 2024-10-15 | 2024-10-10 | 0.021 | 10,228,000 | +0 | 0.21% | 214,788 |
| 2024-10-14 | 2024-10-09 | 0.019 | 10,228,000 | +0 | 0.21% | 194,332 |
| 2024-10-10 | 2024-10-08 | 0.027 | 10,228,000 | +0 | 0.21% | 276,156 |
| 2024-10-09 | 2024-10-07 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-10-08 | 2024-10-04 | 0.025 | 10,228,000 | +0 | 0.21% | 255,700 |
| 2024-10-07 | 2024-10-03 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-10-04 | 2024-10-02 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2024-10-03 | 2024-09-30 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2024-10-02 | 2024-09-27 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2024-09-30 | 2024-09-26 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2024-09-27 | 2024-09-25 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2024-09-26 | 2024-09-24 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2024-09-25 | 2024-09-23 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2024-09-24 | 2024-09-20 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2024-09-23 | 2024-09-19 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2024-09-20 | 2024-09-17 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2024-09-19 | 2024-09-16 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2024-09-17 | 2024-09-13 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2024-09-16 | 2024-09-12 | 0.014 | 10,228,000 | +0 | 0.21% | 143,192 |
| 2024-09-13 | 2024-09-11 | 0.013 | 10,228,000 | +0 | 0.21% | 132,964 |
| 2024-09-12 | 2024-09-10 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2024-09-11 | 2024-09-09 | 0.015 | 10,228,000 | +0 | 0.21% | 153,420 |
| 2024-09-10 | 2024-09-05 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2024-09-09 | 2024-09-04 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2024-09-05 | 2024-09-03 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2024-09-04 | 2024-09-02 | 0.017 | 10,228,000 | +0 | 0.21% | 173,876 |
| 2024-09-03 | 2024-08-30 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2024-09-02 | 2024-08-29 | 0.017 | 10,228,000 | +0 | 0.21% | 173,876 |
| 2024-08-30 | 2024-08-28 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2024-08-29 | 2024-08-27 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2024-08-28 | 2024-08-26 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2024-08-27 | 2024-08-23 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2024-08-26 | 2024-08-22 | 0.017 | 10,228,000 | +0 | 0.21% | 173,876 |
| 2024-08-23 | 2024-08-21 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2024-08-22 | 2024-08-20 | 0.018 | 10,228,000 | +0 | 0.21% | 184,104 |
| 2024-08-21 | 2024-08-19 | 0.019 | 10,228,000 | +0 | 0.21% | 194,332 |
| 2024-08-20 | 2024-08-16 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-08-19 | 2024-08-15 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-08-16 | 2024-08-14 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-08-15 | 2024-08-13 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-08-14 | 2024-08-12 | 0.020 | 10,228,000 | +0 | 0.21% | 204,560 |
| 2024-08-13 | 2024-08-09 | 0.021 | 10,228,000 | +0 | 0.21% | 214,788 |
| 2024-08-12 | 2024-08-08 | 0.021 | 10,228,000 | +0 | 0.21% | 214,788 |
| 2024-08-09 | 2024-08-07 | 0.021 | 10,228,000 | +0 | 0.21% | 214,788 |
| 2024-08-08 | 2024-08-06 | 0.021 | 10,228,000 | +0 | 0.21% | 214,788 |
| 2024-08-07 | 2024-08-05 | 0.021 | 10,228,000 | +0 | 0.21% | 214,788 |
| 2024-08-06 | 2024-08-02 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-08-05 | 2024-08-01 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-08-02 | 2024-07-31 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-08-01 | 2024-07-30 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-07-31 | 2024-07-29 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-07-30 | 2024-07-26 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-07-29 | 2024-07-25 | 0.023 | 10,228,000 | +0 | 0.21% | 235,244 |
| 2024-07-26 | 2024-07-24 | 0.023 | 10,228,000 | +0 | 0.21% | 235,244 |
| 2024-07-25 | 2024-07-23 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-07-24 | 2024-07-22 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-07-23 | 2024-07-19 | 0.023 | 10,228,000 | +0 | 0.21% | 235,244 |
| 2024-07-22 | 2024-07-18 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-07-19 | 2024-07-17 | 0.025 | 10,228,000 | +0 | 0.21% | 255,700 |
| 2024-07-18 | 2024-07-16 | 0.026 | 10,228,000 | +0 | 0.21% | 265,928 |
| 2024-07-17 | 2024-07-15 | 0.025 | 10,228,000 | +0 | 0.21% | 255,700 |
| 2024-07-16 | 2024-07-12 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-07-15 | 2024-07-11 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-07-12 | 2024-07-10 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-07-11 | 2024-07-09 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-07-10 | 2024-07-08 | 0.023 | 10,228,000 | +0 | 0.21% | 235,244 |
| 2024-07-09 | 2024-07-05 | 0.021 | 10,228,000 | +0 | 0.21% | 214,788 |
| 2024-07-08 | 2024-07-04 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-07-05 | 2024-07-03 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-07-04 | 2024-07-02 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-07-03 | 2024-06-28 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-07-02 | 2024-06-27 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-06-28 | 2024-06-26 | 0.024 | 10,228,000 | +0 | 0.21% | 245,472 |
| 2024-06-27 | 2024-06-25 | 0.023 | 10,228,000 | +0 | 0.21% | 235,244 |
| 2024-06-26 | 2024-06-24 | 0.023 | 10,228,000 | +0 | 0.21% | 235,244 |
| 2024-06-25 | 2024-06-21 | 0.023 | 10,228,000 | +0 | 0.21% | 235,244 |
| 2024-06-24 | 2024-06-20 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-06-21 | 2024-06-19 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-06-20 | 2024-06-18 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-06-19 | 2024-06-17 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-06-18 | 2024-06-14 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-06-17 | 2024-06-13 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-06-14 | 2024-06-12 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-06-13 | 2024-06-11 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-06-12 | 2024-06-07 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-06-11 | 2024-06-06 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-06-07 | 2024-06-05 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-06-06 | 2024-06-04 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-06-05 | 2024-06-03 | 0.028 | 10,228,000 | +0 | 0.21% | 286,384 |
| 2024-06-04 | 2024-05-31 | 0.028 | 10,228,000 | +0 | 0.21% | 286,384 |
| 2024-06-03 | 2024-05-30 | 0.028 | 10,228,000 | +0 | 0.21% | 286,384 |
| 2024-05-31 | 2024-05-29 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-05-30 | 2024-05-28 | 0.031 | 10,228,000 | +0 | 0.21% | 317,068 |
| 2024-05-29 | 2024-05-27 | 0.031 | 10,228,000 | +0 | 0.21% | 317,068 |
| 2024-05-28 | 2024-05-24 | 0.031 | 10,228,000 | +0 | 0.21% | 317,068 |
| 2024-05-27 | 2024-05-23 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-05-24 | 2024-05-22 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-05-23 | 2024-05-21 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-05-22 | 2024-05-20 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-05-21 | 2024-05-17 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-05-20 | 2024-05-16 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-05-17 | 2024-05-14 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-05-16 | 2024-05-13 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-05-14 | 2024-05-10 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-05-13 | 2024-05-09 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-05-10 | 2024-05-08 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-05-09 | 2024-05-07 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-05-08 | 2024-05-06 | 0.027 | 10,228,000 | +0 | 0.21% | 276,156 |
| 2024-05-07 | 2024-05-03 | 0.027 | 10,228,000 | +0 | 0.21% | 276,156 |
| 2024-05-06 | 2024-05-02 | 0.027 | 10,228,000 | +0 | 0.21% | 276,156 |
| 2024-05-03 | 2024-04-30 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-05-02 | 2024-04-29 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-04-30 | 2024-04-26 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-04-29 | 2024-04-25 | 0.025 | 10,228,000 | +0 | 0.21% | 255,700 |
| 2024-04-26 | 2024-04-24 | 0.025 | 10,228,000 | +0 | 0.21% | 255,700 |
| 2024-04-25 | 2024-04-23 | 0.025 | 10,228,000 | +0 | 0.21% | 255,700 |
| 2024-04-24 | 2024-04-22 | 0.025 | 10,228,000 | +0 | 0.21% | 255,700 |
| 2024-04-23 | 2024-04-19 | 0.027 | 10,228,000 | +0 | 0.21% | 276,156 |
| 2024-04-22 | 2024-04-18 | 0.027 | 10,228,000 | +0 | 0.21% | 276,156 |
| 2024-04-19 | 2024-04-17 | 0.027 | 10,228,000 | +0 | 0.21% | 276,156 |
| 2024-04-18 | 2024-04-16 | 0.027 | 10,228,000 | +0 | 0.21% | 276,156 |
| 2024-04-17 | 2024-04-15 | 0.027 | 10,228,000 | +0 | 0.21% | 276,156 |
| 2024-04-16 | 2024-04-12 | 0.027 | 10,228,000 | +0 | 0.21% | 276,156 |
| 2024-04-15 | 2024-04-11 | 0.028 | 10,228,000 | +0 | 0.21% | 286,384 |
| 2024-04-12 | 2024-04-10 | 0.028 | 10,228,000 | +0 | 0.21% | 286,384 |
| 2024-04-11 | 2024-04-09 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-04-10 | 2024-04-08 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-04-09 | 2024-04-05 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-04-08 | 2024-04-03 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-04-05 | 2024-04-02 | 0.028 | 10,228,000 | +0 | 0.21% | 286,384 |
| 2024-04-03 | 2024-03-28 | 0.028 | 10,228,000 | +0 | 0.21% | 286,384 |
| 2024-04-02 | 2024-03-27 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-03-28 | 2024-03-26 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-03-27 | 2024-03-25 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-03-26 | 2024-03-22 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-03-25 | 2024-03-21 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-03-22 | 2024-03-20 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-03-21 | 2024-03-19 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-03-20 | 2024-03-18 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-03-19 | 2024-03-15 | 0.028 | 10,228,000 | +0 | 0.21% | 286,384 |
| 2024-03-18 | 2024-03-14 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-03-15 | 2024-03-13 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-03-14 | 2024-03-12 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-03-13 | 2024-03-11 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-03-12 | 2024-03-08 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-03-11 | 2024-03-07 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-03-08 | 2024-03-06 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-03-07 | 2024-03-05 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-03-06 | 2024-03-04 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-03-05 | 2024-03-01 | 0.032 | 10,228,000 | +0 | 0.21% | 327,296 |
| 2024-03-04 | 2024-02-29 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-03-01 | 2024-02-28 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-02-29 | 2024-02-27 | 0.031 | 10,228,000 | +0 | 0.21% | 317,068 |
| 2024-02-28 | 2024-02-26 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-02-27 | 2024-02-23 | 0.031 | 10,228,000 | +0 | 0.21% | 317,068 |
| 2024-02-26 | 2024-02-22 | 0.032 | 10,228,000 | +0 | 0.21% | 327,296 |
| 2024-02-23 | 2024-02-21 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-02-22 | 2024-02-20 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-02-21 | 2024-02-19 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-02-20 | 2024-02-16 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-02-19 | 2024-02-15 | 0.027 | 10,228,000 | +0 | 0.21% | 276,156 |
| 2024-02-16 | 2024-02-14 | 0.031 | 10,228,000 | +0 | 0.21% | 317,068 |
| 2024-02-15 | 2024-02-09 | 0.033 | 10,228,000 | +0 | 0.21% | 337,524 |
| 2024-02-14 | 2024-02-07 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-02-08 | 2024-02-06 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-02-07 | 2024-02-05 | 0.028 | 10,228,000 | +0 | 0.21% | 286,384 |
| 2024-02-06 | 2024-02-02 | 0.028 | 10,228,000 | +0 | 0.21% | 286,384 |
| 2024-02-05 | 2024-02-01 | 0.031 | 10,228,000 | +0 | 0.21% | 317,068 |
| 2024-02-02 | 2024-01-31 | 0.031 | 10,228,000 | +0 | 0.21% | 317,068 |
| 2024-02-01 | 2024-01-30 | 0.029 | 10,228,000 | +0 | 0.21% | 296,612 |
| 2024-01-31 | 2024-01-29 | 0.032 | 10,228,000 | +0 | 0.21% | 327,296 |
| 2024-01-30 | 2024-01-26 | 0.032 | 10,228,000 | +0 | 0.21% | 327,296 |
| 2024-01-29 | 2024-01-25 | 0.033 | 10,228,000 | +0 | 0.21% | 337,524 |
| 2024-01-26 | 2024-01-24 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-01-25 | 2024-01-23 | 0.030 | 10,228,000 | +0 | 0.21% | 306,840 |
| 2024-01-24 | 2024-01-22 | 0.031 | 10,228,000 | +0 | 0.21% | 317,068 |
| 2024-01-23 | 2024-01-19 | 0.031 | 10,228,000 | +0 | 0.21% | 317,068 |
| 2024-01-22 | 2024-01-18 | 0.031 | 10,228,000 | +0 | 0.21% | 317,068 |
| 2024-01-19 | 2024-01-17 | 0.031 | 10,228,000 | +0 | 0.21% | 317,068 |
| 2024-01-18 | 2024-01-16 | 0.033 | 10,228,000 | +0 | 0.21% | 337,524 |
| 2024-01-17 | 2024-01-15 | 0.032 | 10,228,000 | +0 | 0.21% | 327,296 |
| 2024-01-16 | 2024-01-12 | 0.032 | 10,228,000 | +0 | 0.21% | 327,296 |
| 2024-01-15 | 2024-01-11 | 0.032 | 10,228,000 | +0 | 0.21% | 327,296 |
| 2024-01-12 | 2024-01-10 | 0.032 | 10,228,000 | +0 | 0.21% | 327,296 |
| 2024-01-11 | 2024-01-09 | 0.035 | 10,228,000 | +0 | 0.21% | 357,980 |
| 2024-01-10 | 2024-01-08 | 0.033 | 10,228,000 | +0 | 0.21% | 337,524 |
| 2024-01-09 | 2024-01-05 | 0.033 | 10,228,000 | +0 | 0.21% | 337,524 |
| 2024-01-08 | 2024-01-04 | 0.034 | 10,228,000 | +0 | 0.21% | 347,752 |
| 2024-01-05 | 2024-01-03 | 0.034 | 10,228,000 | +0 | 0.21% | 347,752 |
| 2024-01-04 | 2024-01-02 | 0.034 | 10,228,000 | +0 | 0.21% | 347,752 |
| 2024-01-03 | 2023-12-29 | 0.034 | 10,228,000 | +0 | 0.21% | 347,752 |
| 2024-01-02 | 2023-12-28 | 0.033 | 10,228,000 | +0 | 0.21% | 337,524 |
| 2023-12-29 | 2023-12-27 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-12-28 | 2023-12-22 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-12-27 | 2023-12-21 | 0.033 | 10,228,000 | +0 | 0.21% | 337,524 |
| 2023-12-22 | 2023-12-20 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-12-21 | 2023-12-19 | 0.032 | 10,228,000 | +0 | 0.21% | 327,296 |
| 2023-12-20 | 2023-12-18 | 0.033 | 10,228,000 | +0 | 0.21% | 337,524 |
| 2023-12-19 | 2023-12-15 | 0.035 | 10,228,000 | +0 | 0.21% | 357,980 |
| 2023-12-18 | 2023-12-14 | 0.035 | 10,228,000 | +0 | 0.21% | 357,980 |
| 2023-12-15 | 2023-12-13 | 0.035 | 10,228,000 | +0 | 0.21% | 357,980 |
| 2023-12-14 | 2023-12-12 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-12-13 | 2023-12-11 | 0.035 | 10,228,000 | +0 | 0.21% | 357,980 |
| 2023-12-12 | 2023-12-08 | 0.035 | 10,228,000 | +0 | 0.21% | 357,980 |
| 2023-12-11 | 2023-12-07 | 0.038 | 10,228,000 | +0 | 0.21% | 388,664 |
| 2023-12-08 | 2023-12-06 | 0.038 | 10,228,000 | +0 | 0.21% | 388,664 |
| 2023-12-07 | 2023-12-05 | 0.038 | 10,228,000 | +0 | 0.21% | 388,664 |
| 2023-12-06 | 2023-12-04 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-12-05 | 2023-12-01 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-12-04 | 2023-11-30 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-12-01 | 2023-11-29 | 0.038 | 10,228,000 | +0 | 0.21% | 388,664 |
| 2023-11-30 | 2023-11-28 | 0.037 | 10,228,000 | +0 | 0.21% | 378,436 |
| 2023-11-29 | 2023-11-27 | 0.035 | 10,228,000 | +0 | 0.21% | 357,980 |
| 2023-11-28 | 2023-11-24 | 0.039 | 10,228,000 | +0 | 0.21% | 398,892 |
| 2023-11-27 | 2023-11-23 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-11-24 | 2023-11-22 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-11-23 | 2023-11-21 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-11-22 | 2023-11-20 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-11-21 | 2023-11-17 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-11-20 | 2023-11-16 | 0.039 | 10,228,000 | +0 | 0.21% | 398,892 |
| 2023-11-17 | 2023-11-15 | 0.039 | 10,228,000 | +0 | 0.21% | 398,892 |
| 2023-11-16 | 2023-11-14 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-11-15 | 2023-11-13 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-11-14 | 2023-11-10 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-11-13 | 2023-11-09 | 0.041 | 10,228,000 | +0 | 0.21% | 419,348 |
| 2023-11-10 | 2023-11-08 | 0.041 | 10,228,000 | +0 | 0.21% | 419,348 |
| 2023-11-09 | 2023-11-07 | 0.041 | 10,228,000 | +0 | 0.21% | 419,348 |
| 2023-11-08 | 2023-11-06 | 0.041 | 10,228,000 | +0 | 0.21% | 419,348 |
| 2023-11-07 | 2023-11-03 | 0.040 | 10,228,000 | +0 | 0.21% | 409,120 |
| 2023-11-06 | 2023-11-02 | 0.034 | 10,228,000 | +0 | 0.21% | 347,752 |
| 2023-11-03 | 2023-11-01 | 0.034 | 10,228,000 | +0 | 0.21% | 347,752 |
| 2023-11-02 | 2023-10-31 | 0.034 | 10,228,000 | +0 | 0.21% | 347,752 |
| 2023-11-01 | 2023-10-30 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-10-31 | 2023-10-27 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-10-30 | 2023-10-26 | 0.038 | 10,228,000 | +0 | 0.21% | 388,664 |
| 2023-10-27 | 2023-10-25 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-10-26 | 2023-10-24 | 0.034 | 10,228,000 | +0 | 0.21% | 347,752 |
| 2023-10-25 | 2023-10-20 | 0.034 | 10,228,000 | +0 | 0.21% | 347,752 |
| 2023-10-24 | 2023-10-19 | 0.033 | 10,228,000 | +0 | 0.21% | 337,524 |
| 2023-10-20 | 2023-10-18 | 0.033 | 10,228,000 | +0 | 0.21% | 337,524 |
| 2023-10-19 | 2023-10-17 | 0.033 | 10,228,000 | +0 | 0.21% | 337,524 |
| 2023-10-18 | 2023-10-16 | 0.035 | 10,228,000 | +0 | 0.21% | 357,980 |
| 2023-10-17 | 2023-10-13 | 0.035 | 10,228,000 | +0 | 0.21% | 357,980 |
| 2023-10-16 | 2023-10-12 | 0.038 | 10,228,000 | +0 | 0.21% | 388,664 |
| 2023-10-13 | 2023-10-11 | 0.038 | 10,228,000 | +0 | 0.21% | 388,664 |
| 2023-10-12 | 2023-10-10 | 0.038 | 10,228,000 | +0 | 0.21% | 388,664 |
| 2023-10-11 | 2023-10-09 | 0.037 | 10,228,000 | +0 | 0.21% | 378,436 |
| 2023-10-10 | 2023-10-06 | 0.037 | 10,228,000 | +0 | 0.21% | 378,436 |
| 2023-10-09 | 2023-10-05 | 0.040 | 10,228,000 | +0 | 0.21% | 409,120 |
| 2023-10-06 | 2023-10-04 | 0.040 | 10,228,000 | +0 | 0.21% | 409,120 |
| 2023-10-05 | 2023-10-03 | 0.040 | 10,228,000 | +0 | 0.21% | 409,120 |
| 2023-10-04 | 2023-09-29 | 0.041 | 10,228,000 | +0 | 0.21% | 419,348 |
| 2023-10-03 | 2023-09-28 | 0.039 | 10,228,000 | +0 | 0.21% | 398,892 |
| 2023-09-29 | 2023-09-27 | 0.040 | 10,228,000 | +0 | 0.21% | 409,120 |
| 2023-09-28 | 2023-09-26 | 0.044 | 10,228,000 | +0 | 0.21% | 450,032 |
| 2023-09-27 | 2023-09-25 | 0.043 | 10,228,000 | +0 | 0.21% | 439,804 |
| 2023-09-26 | 2023-09-22 | 0.035 | 10,228,000 | +0 | 0.21% | 357,980 |
| 2023-09-25 | 2023-09-21 | 0.034 | 10,228,000 | +0 | 0.21% | 347,752 |
| 2023-09-22 | 2023-09-20 | 0.034 | 10,228,000 | +0 | 0.21% | 347,752 |
| 2023-09-21 | 2023-09-19 | 0.038 | 10,228,000 | +0 | 0.21% | 388,664 |
| 2023-09-20 | 2023-09-18 | 0.038 | 10,228,000 | +0 | 0.21% | 388,664 |
| 2023-09-19 | 2023-09-15 | 0.038 | 10,228,000 | +0 | 0.21% | 388,664 |
| 2023-09-18 | 2023-09-14 | 0.039 | 10,228,000 | +0 | 0.21% | 398,892 |
| 2023-09-15 | 2023-09-13 | 0.037 | 10,228,000 | +0 | 0.21% | 378,436 |
| 2023-09-14 | 2023-09-12 | 0.037 | 10,228,000 | +0 | 0.21% | 378,436 |
| 2023-09-13 | 2023-09-11 | 0.037 | 10,228,000 | +0 | 0.21% | 378,436 |
| 2023-09-12 | 2023-09-07 | 0.037 | 10,228,000 | +0 | 0.21% | 378,436 |
| 2023-09-11 | 2023-09-06 | 0.035 | 10,228,000 | +0 | 0.21% | 357,980 |
| 2023-09-07 | 2023-09-05 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-09-06 | 2023-09-04 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-09-05 | 2023-08-31 | 0.038 | 10,228,000 | +0 | 0.21% | 388,664 |
| 2023-09-04 | 2023-08-30 | 0.038 | 10,228,000 | +0 | 0.21% | 388,664 |
| 2023-08-31 | 2023-08-29 | 0.034 | 10,228,000 | +0 | 0.21% | 347,752 |
| 2023-08-30 | 2023-08-28 | 0.036 | 10,228,000 | +0 | 0.21% | 368,208 |
| 2023-08-29 | 2023-08-25 | 0.034 | 10,228,000 | +0 | 0.21% | 347,752 |
| 2023-08-28 | 2023-08-24 | 0.034 | 10,228,000 | +0 | 0.21% | 347,752 |
| 2023-08-25 | 2023-08-23 | 0.034 | 10,228,000 | +0 | 0.21% | 347,752 |
| 2023-08-24 | 2023-08-22 | 0.034 | 10,228,000 | +0 | 0.21% | 347,752 |
| 2023-08-23 | 2023-08-21 | 0.034 | 10,228,000 | +0 | 0.21% | 347,752 |
| 2023-08-22 | 2023-08-18 | 0.037 | 10,228,000 | +0 | 0.21% | 378,436 |
| 2023-08-21 | 2023-08-17 | 0.037 | 10,228,000 | +0 | 0.21% | 378,436 |
| 2023-08-18 | 2023-08-16 | 0.037 | 10,228,000 | +0 | 0.21% | 378,436 |
| 2023-08-17 | 2023-08-15 | 0.040 | 10,228,000 | +0 | 0.21% | 409,120 |
| 2023-08-16 | 2023-08-14 | 0.040 | 10,228,000 | +0 | 0.21% | 409,120 |
| 2023-08-15 | 2023-08-11 | 0.041 | 10,228,000 | -4,000 | 0.21% | 419,348 |
| 2023-04-03 | 2023-03-30 | 0.046 | 10,232,000 | +20,000 | 0.21% | 470,672 |
| 2023-03-07 | 2023-03-03 | 0.051 | 10,212,000 | -100,000 | 0.21% | 520,812 |
| 2023-03-03 | 2023-03-01 | 0.050 | 10,312,000 | +100,000 | 0.21% | 515,600 |
| 2021-03-24 | 2021-03-22 | 0.065 | 10,212,000 | +100,000 | 0.21% | 663,780 |
| 2021-03-15 | 2021-03-11 | 0.058 | 10,112,000 | +12,000 | 0.21% | 586,496 |
| 2021-02-02 | 2021-01-29 | 0.043 | 10,100,000 | -100,000 | 0.21% | 434,300 |
| 2021-01-25 | 2021-01-21 | 0.045 | 10,200,000 | -100,000 | 0.21% | 459,000 |
| 2020-12-17 | 2020-12-15 | 0.045 | 10,300,000 | +200,000 | 0.21% | 463,500 |
| 2020-10-09 | 2020-10-07 | 0.043 | 10,100,000 | -80,000 | 0.21% | 434,300 |
| 2020-09-02 | 2020-08-31 | 0.042 | 10,180,000 | +80,000 | 0.21% | 427,560 |
| 2020-07-23 | 2020-07-21 | 0.044 | 10,100,000 | +50,000 | 0.21% | 444,400 |
| 2018-11-16 | 2018-11-14 | 0.094 | 10,050,000 | -2,000 | 0.21% | 944,700 |
| 2018-06-07 | 2018-06-05 | 0.123 | 10,052,000 | -10,000 | 0.21% | 1,236,396 |
| 2018-02-08 | 2018-02-06 | 0.127 | 10,062,000 | +1,260,000 | 0.21% | 1,277,874 |
| 2018-02-07 | 2018-02-05 | 0.127 | 8,802,000 | +1,000,000 | 0.18% | 1,117,854 |
| 2018-02-06 | 2018-02-02 | 0.130 | 7,802,000 | +500,000 | 0.16% | 1,014,260 |
| 2018-01-22 | 2018-01-18 | 0.126 | 7,302,000 | +374,000 | 0.15% | 920,052 |
| 2018-01-16 | 2018-01-12 | 0.127 | 6,928,000 | +52,000 | 0.14% | 879,856 |
| 2018-01-11 | 2018-01-09 | 0.130 | 6,876,000 | +300,000 | 0.14% | 893,880 |
| 2017-12-07 | 2017-12-05 | 0.144 | 6,576,000 | +162,000 | 0.14% | 946,944 |
| 2017-12-05 | 2017-12-01 | 0.144 | 6,414,000 | +270,000 | 0.13% | 923,616 |
| 2017-11-20 | 2017-11-16 | 0.157 | 6,144,000 | +180,000 | 0.13% | 964,608 |
| 2017-11-16 | 2017-11-14 | 0.153 | 5,964,000 | +300,000 | 0.12% | 912,492 |
| 2017-10-23 | 2017-10-19 | 0.164 | 5,664,000 | +194,000 | 0.12% | 928,896 |
| 2017-09-14 | 2017-09-12 | 0.146 | 5,470,000 | +398,000 | 0.11% | 798,620 |
| 2017-09-08 | 2017-09-06 | 0.142 | 5,072,000 | -1,092,000 | 0.11% | 720,224 |
| 2017-09-04 | 2017-08-31 | 0.132 | 6,164,000 | +572,000 | 0.13% | 813,648 |
| 2017-08-17 | 2017-08-15 | 0.140 | 5,592,000 | +234,000 | 0.12% | 782,880 |
| 2017-08-03 | 2017-08-01 | 0.146 | 5,358,000 | +172,000 | 0.11% | 782,268 |
| 2017-07-04 | 2017-06-30 | 0.146 | 5,186,000 | +44,000 | 0.11% | 757,156 |
| 2017-05-23 | 2017-05-19 | 0.123 | 5,142,000 | +92,000 | 0.11% | 632,466 |
| 2017-04-28 | 2017-04-26 | 0.131 | 5,050,000 | +200,000 | 0.10% | 661,550 |
| 2017-04-25 | 2017-04-21 | 0.133 | 4,850,000 | +200,000 | 0.10% | 645,050 |
| 2017-04-19 | 2017-04-13 | 0.135 | 4,650,000 | +858,000 | 0.10% | 627,750 |
| 2017-04-18 | 2017-04-12 | 0.136 | 3,792,000 | +300,000 | 0.08% | 515,712 |
| 2017-04-13 | 2017-04-11 | 0.137 | 3,492,000 | +500,000 | 0.07% | 478,404 |
| 2017-04-12 | 2017-04-10 | 0.137 | 2,992,000 | +300,000 | 0.06% | 409,904 |
| 2017-04-11 | 2017-04-07 | 0.139 | 2,692,000 | +114,000 | 0.06% | 374,188 |
| 2017-04-10 | 2017-04-06 | 0.138 | 2,578,000 | +462,000 | 0.05% | 355,764 |
| 2017-04-07 | 2017-04-05 | 0.138 | 2,116,000 | +300,000 | 0.04% | 292,008 |
| 2017-04-06 | 2017-04-03 | 0.139 | 1,816,000 | +300,000 | 0.04% | 252,424 |
| 2017-04-05 | 2017-03-31 | 0.139 | 1,516,000 | +454,000 | 0.03% | 210,724 |
| 2017-03-09 | 2017-03-07 | 0.149 | 1,062,000 | -120,000 | 0.02% | 158,238 |
| 2017-03-02 | 2017-02-28 | 0.143 | 1,182,000 | +120,000 | 0.02% | 169,026 |
| 2016-12-07 | 2016-12-05 | 0.152 | 1,062,000 | +2,000 | 0.02% | 161,424 |
| 2016-11-15 | 2016-11-11 | 0.167 | 1,060,000 | -150,000 | 0.02% | 177,020 |
| 2016-10-17 | 2016-10-13 | 0.186 | 1,210,000 | +150,000 | 0.03% | 225,060 |
| 2016-10-14 | 2016-10-12 | 0.184 | 1,060,000 | -180,000 | 0.02% | 195,040 |
| 2016-10-12 | 2016-10-07 | 0.193 | 1,240,000 | +180,000 | 0.03% | 239,320 |
| 2016-10-11 | 2016-10-06 | 0.188 | 1,060,000 | -100,000 | 0.02% | 199,280 |
| 2016-09-14 | 2016-09-12 | 0.140 | 1,160,000 | -100,000 | 0.02% | 162,400 |
| 2016-09-12 | 2016-09-08 | 0.146 | 1,260,000 | +100,000 | 0.03% | 183,960 |
| 2016-08-26 | 2016-08-24 | 0.131 | 1,160,000 | +10,000 | 0.02% | 151,960 |
| 2016-08-24 | 2016-08-22 | 0.129 | 1,150,000 | +100,000 | 0.02% | 148,350 |
| 2016-05-06 | 2016-05-04 | 0.154 | 1,050,000 | -200,000 | 0.02% | 161,700 |
| 2016-03-11 | 2016-03-09 | 0.179 | 1,250,000 | -90,000 | 0.03% | 223,750 |
| 2016-03-03 | 2016-03-01 | 0.166 | 1,340,000 | -60,000 | 0.03% | 222,440 |
| 2016-02-24 | 2016-02-22 | 0.157 | 1,400,000 | -36,000 | 0.03% | 219,800 |
| 2016-02-19 | 2016-02-17 | 0.162 | 1,436,000 | +150,000 | 0.03% | 232,632 |
| 2015-07-29 | 2015-07-27 | 0.235 | 1,286,000 | -304,000 | 0.03% | 302,210 |
| 2015-07-28 | 2015-07-24 | 0.250 | 1,590,000 | -240,000 | 0.03% | 397,500 |
| 2015-07-13 | 2015-07-09 | 0.242 | 1,830,000 | +130,000 | 0.04% | 442,860 |
| 2015-07-07 | 2015-07-03 | 0.290 | 1,700,000 | -3,000,000 | 0.04% | 493,000 |
| 2015-06-26 | 2015-06-24 | 0.330 | 4,700,000 | -1,000,000 | 0.10% | 1,551,000 |
| 2015-06-25 | 2015-06-23 | 0.330 | 5,700,000 | +200,000 | 0.12% | 1,881,000 |
| 2015-06-24 | 2015-06-22 | 0.325 | 5,500,000 | -1,000,000 | 0.11% | 1,787,500 |
| 2015-06-16 | 2015-06-12 | 0.330 | 6,500,000 | +500,000 | 0.13% | 2,145,000 |
| 2015-06-11 | 2015-06-09 | 0.330 | 6,000,000 | -250,000 | 0.12% | 1,980,000 |
| 2015-06-10 | 2015-06-08 | 0.350 | 6,250,000 | +500,000 | 0.13% | 2,187,500 |
| 2015-06-02 | 2015-05-29 | 0.370 | 5,750,000 | +110,000 | 0.12% | 2,127,500 |
| 2015-05-29 | 2015-05-27 | 0.375 | 5,640,000 | -40,000 | 0.12% | 2,115,000 |
| 2015-05-28 | 2015-05-26 | 0.380 | 5,680,000 | +4,440,000 | 0.12% | 2,158,400 |
| 2015-05-26 | 2015-05-21 | 0.365 | 1,240,000 | +150,000 | 0.03% | 452,600 |
| 2015-05-21 | 2015-05-19 | 0.370 | 1,090,000 | -1,000,000 | 0.02% | 403,300 |
| 2015-05-20 | 2015-05-18 | 0.355 | 2,090,000 | +1,000,000 | 0.04% | 741,950 |
| 2015-05-18 | 2015-05-14 | 0.375 | 1,090,000 | -1,000,000 | 0.02% | 408,750 |
| 2015-05-07 | 2015-05-05 | 0.360 | 2,090,000 | +1,000,000 | 0.04% | 752,400 |
| 2015-05-06 | 2015-05-04 | 0.385 | 1,090,000 | -50,000 | 0.02% | 419,650 |
| 2015-05-05 | 2015-04-30 | 0.390 | 1,140,000 | +100,000 | 0.02% | 444,600 |
| 2015-05-04 | 2015-04-29 | 0.415 | 1,040,000 | -2,000 | 0.02% | 431,600 |
| 2015-04-28 | 2015-04-24 | 0.365 | 1,042,000 | -50,000 | 0.02% | 380,330 |
| 2015-04-27 | 2015-04-23 | 0.375 | 1,092,000 | +100,000 | 0.02% | 409,500 |
| 2015-04-17 | 2015-04-15 | 0.350 | 992,000 | -100,000 | 0.02% | 347,200 |
| 2015-04-16 | 2015-04-14 | 0.350 | 1,092,000 | +40,000 | 0.02% | 382,200 |
| 2015-04-15 | 2015-04-13 | 0.325 | 1,052,000 | +60,000 | 0.02% | 341,900 |
| 2015-04-13 | 2015-04-09 | 0.310 | 992,000 | -1,000,000 | 0.02% | 307,520 |
| 2015-04-10 | 2015-04-08 | 0.310 | 1,992,000 | -1,000,000 | 0.04% | 617,520 |
| 2015-04-01 | 2015-03-30 | 0.295 | 2,992,000 | -550,000 | 0.06% | 882,640 |
| 2015-03-27 | 2015-03-25 | 0.285 | 3,542,000 | -1,700,000 | 0.07% | 1,009,470 |
| 2015-03-25 | 2015-03-23 | 0.305 | 5,242,000 | -100,000 | 0.11% | 1,598,810 |
| 2015-03-24 | 2015-03-20 | 0.305 | 5,342,000 | -1,000,000 | 0.11% | 1,629,310 |
| 2015-03-23 | 2015-03-19 | 0.295 | 6,342,000 | -2,000,000 | 0.13% | 1,870,890 |
| 2015-03-20 | 2015-03-18 | 0.310 | 8,342,000 | -900,000 | 0.17% | 2,586,020 |
| 2015-03-18 | 2015-03-16 | 0.305 | 9,242,000 | -2,030,000 | 0.19% | 2,818,810 |
| 2015-03-13 | 2015-03-11 | 0.310 | 11,272,000 | -900,000 | 0.23% | 3,494,320 |
| 2015-03-10 | 2015-03-06 | 0.325 | 12,172,000 | +1,800,000 | 0.25% | 3,955,900 |
| 2015-03-09 | 2015-03-05 | 0.330 | 10,372,000 | +400,000 | 0.22% | 3,422,760 |
| 2015-03-06 | 2015-03-04 | 0.345 | 9,972,000 | -758,000 | 0.21% | 3,440,340 |
| 2015-03-05 | 2015-03-03 | 0.315 | 10,730,000 | +50,000 | 0.22% | 3,379,950 |
| 2015-03-03 | 2015-02-27 | 0.305 | 10,680,000 | +370,000 | 0.22% | 3,257,400 |
| 2015-03-02 | 2015-02-26 | 0.310 | 10,310,000 | -370,000 | 0.21% | 3,196,100 |
| 2015-02-17 | 2015-02-13 | 0.315 | 10,680,000 | +60,000 | 0.22% | 3,364,200 |
| 2015-02-13 | 2015-02-11 | 0.310 | 10,620,000 | -600,000 | 0.22% | 3,292,200 |
| 2015-02-09 | 2015-02-05 | 0.310 | 11,220,000 | -1,000,000 | 0.23% | 3,478,200 |
| 2015-01-27 | 2015-01-23 | 0.325 | 12,220,000 | -400,000 | 0.25% | 3,971,500 |
| 2015-01-26 | 2015-01-22 | 0.320 | 12,620,000 | +400,000 | 0.26% | 4,038,400 |
| 2015-01-23 | 2015-01-21 | 0.320 | 12,220,000 | -100,000 | 0.25% | 3,910,400 |
| 2015-01-21 | 2015-01-19 | 0.320 | 12,320,000 | +100,000 | 0.26% | 3,942,400 |
| 2015-01-15 | 2015-01-13 | 0.350 | 12,220,000 | +100,000 | 0.25% | 4,277,000 |
| 2015-01-13 | 2015-01-09 | 0.345 | 12,120,000 | -60,000 | 0.25% | 4,181,400 |
| 2015-01-02 | 2014-12-29 | 0.320 | 12,180,000 | +400,000 | 0.25% | 3,897,600 |
| 2014-12-18 | 2014-12-16 | 0.325 | 11,780,000 | -200,000 | 0.24% | 3,828,500 |
| 2014-12-16 | 2014-12-12 | 0.335 | 11,980,000 | -400,000 | 0.25% | 4,013,300 |
| 2014-12-08 | 2014-12-04 | 0.330 | 12,380,000 | -200,000 | 0.26% | 4,085,400 |
| 2014-12-05 | 2014-12-03 | 0.325 | 12,580,000 | +400,000 | 0.26% | 4,088,500 |
| 2014-12-02 | 2014-11-28 | 0.380 | 12,180,000 | +150,000 | 0.25% | 4,628,400 |
| 2014-11-28 | 2014-11-26 | 0.375 | 12,030,000 | +500,000 | 0.25% | 4,511,250 |
| 2014-11-25 | 2014-11-21 | 0.385 | 11,530,000 | +1,060,000 | 0.24% | 4,439,050 |
| 2014-11-19 | 2014-11-17 | 0.430 | 10,470,000 | +500,000 | 0.22% | 4,502,100 |
| 2014-11-17 | 2014-11-13 | 0.460 | 9,970,000 | -380,000 | 0.21% | 4,586,200 |
| 2014-11-11 | 2014-11-07 | 0.450 | 10,350,000 | +4,000 | 0.21% | 4,657,500 |
| 2014-11-05 | 2014-11-03 | 0.430 | 10,346,000 | +480,000 | 0.21% | 4,448,780 |
| 2014-11-04 | 2014-10-31 | 0.470 | 9,866,000 | -1,354,000 | 0.20% | 4,637,020 |
| 2014-11-03 | 2014-10-30 | 0.485 | 11,220,000 | +1,272,000 | 0.23% | 5,441,700 |
| 2014-10-31 | 2014-10-29 | 0.470 | 9,948,000 | +50,000 | 0.21% | 4,675,560 |
| 2014-10-30 | 2014-10-28 | 0.495 | 9,898,000 | +800,000 | 0.21% | 4,899,510 |
| 2014-10-29 | 2014-10-27 | 0.510 | 9,098,000 | -500,000 | 0.19% | 4,639,980 |
| 2014-10-28 | 2014-10-24 | 0.450 | 9,598,000 | +1,104,000 | 0.20% | 4,319,100 |
| 2014-10-24 | 2014-10-22 | 0.425 | 8,494,000 | +900,000 | 0.18% | 3,609,950 |
| 2014-10-22 | 2014-10-20 | 0.405 | 7,594,000 | -40,000 | 0.16% | 3,075,570 |
| 2014-10-21 | 2014-10-17 | 0.405 | 7,634,000 | +40,000 | 0.16% | 3,091,770 |
| 2014-10-20 | 2014-10-16 | 0.365 | 7,594,000 | +1,000,000 | 0.16% | 2,771,810 |
| 2014-10-17 | 2014-10-15 | 0.395 | 6,594,000 | -1,028,000 | 0.14% | 2,604,630 |
| 2014-10-16 | 2014-10-14 | 0.325 | 7,622,000 | -540,000 | 0.16% | 2,477,150 |
| 2014-10-15 | 2014-10-13 | 0.340 | 8,162,000 | +1,750,000 | 0.17% | 2,775,080 |
| 2014-10-14 | 2014-10-10 | 0.330 | 6,412,000 | +1,500,000 | 0.27% | 2,115,960 |
| 2014-10-13 | 2014-10-09 | 0.350 | 4,912,000 | +400,000 | 0.20% | 1,719,200 |
| 2014-10-10 | 2014-10-08 | 0.360 | 4,512,000 | +900,000 | 0.19% | 1,624,320 |
| 2014-10-09 | 2014-10-07 | 0.375 | 3,612,000 | +40,000 | 0.15% | 1,354,500 |
| 2014-10-06 | 2014-09-30 | 0.295 | 3,572,000 | +200,000 | 0.15% | 1,053,740 |
| 2014-09-30 | 2014-09-26 | 0.320 | 3,372,000 | +500,000 | 0.14% | 1,079,040 |
| 2014-09-26 | 2014-09-24 | 0.325 | 2,872,000 | +18,000 | 0.12% | 933,400 |
| 2014-09-25 | 2014-09-23 | 0.330 | 2,854,000 | +500,000 | 0.12% | 941,820 |
| 2014-09-23 | 2014-09-19 | 0.340 | 2,354,000 | -500,000 | 0.10% | 800,360 |
| 2014-09-22 | 2014-09-18 | 0.315 | 2,854,000 | +1,000,000 | 0.12% | 899,010 |
| 2014-09-19 | 2014-09-17 | 0.315 | 1,854,000 | +200,000 | 0.08% | 584,010 |
| 2014-09-12 | 2014-09-10 | 0.325 | 1,654,000 | -100,000 | 0.07% | 537,550 |
| 2014-09-10 | 2014-09-05 | 0.551 | 1,754,000 | +464,294 | 0.07% | 966,103 |
| 2014-09-04 | 2014-09-02 | 0.544 | 1,289,706 | +147,059 | 0.07% | 701,600 |
| 2014-09-03 | 2014-09-01 | 0.537 | 1,142,647 | +147,059 | 0.06% | 613,830 |
| 2014-09-02 | 2014-08-29 | 0.476 | 995,588 | -220,588 | 0.06% | 473,900 |
| 2014-09-01 | 2014-08-28 | 0.469 | 1,216,176 | +73,529 | 0.07% | 570,630 |
| 2014-08-29 | 2014-08-27 | 0.476 | 1,142,647 | +711,765 | 0.06% | 543,900 |
| 2014-08-19 | 2014-08-15 | 0.462 | 430,882 | +1,470 | 0.02% | 199,240 |
| 2014-08-15 | 2014-08-13 | 0.449 | 429,412 | -73,529 | 0.02% | 192,720 |
| 2014-08-14 | 2014-08-12 | 0.408 | 502,941 | +73,529 | 0.03% | 205,200 |
| 2014-08-07 | 2014-08-05 | 0.435 | 429,412 | +294,118 | 0.02% | 186,880 |
| 2014-07-31 | 2014-07-29 | 0.469 | 135,294 | +29,412 | 0.01% | 63,480 |
| 2014-07-30 | 2014-07-28 | 0.456 | 105,882 | -42,647 | 0.01% | 48,240 |
| 2014-06-19 | 2014-06-17 | 0.598 | 148,529 | -14,706 | 0.01% | 88,880 |
| 2014-06-17 | 2014-06-13 | 0.619 | 163,235 | +73,529 | 0.01% | 101,010 |
| 2014-06-13 | 2014-06-11 | 0.598 | 89,706 | +14,706 | 0.01% | 53,680 |
| 2014-06-09 | 2014-06-05 | 0.598 | 75,000 | -14,706 | 0.00% | 44,880 |
| 2014-05-30 | 2014-05-28 | 0.626 | 89,706 | +14,706 | 0.01% | 56,120 |
| 2014-05-09 | 2014-05-07 | 0.619 | 75,000 | -25,000 | 0.00% | 46,410 |
| 2014-05-02 | 2014-04-29 | 0.646 | 100,000 | +1,471 | 0.01% | 64,600 |
| 2014-04-30 | 2014-04-28 | 0.673 | 98,529 | -882,353 | 0.01% | 66,330 |
| 2014-04-28 | 2014-04-24 | 0.748 | 980,882 | -22,059 | 0.06% | 733,700 |
| 2014-04-25 | 2014-04-23 | 0.789 | 1,002,941 | +904,412 | 0.06% | 791,120 |
| 2014-04-10 | 2014-04-08 | 0.789 | 98,529 | +16,176 | 0.01% | 77,720 |
| 2014-04-08 | 2014-04-04 | 0.857 | 82,353 | -2,625,000 | 0.00% | 70,560 |
| 2014-04-07 | 2014-04-03 | 0.816 | 2,707,353 | +955,882 | 0.15% | 2,209,200 |
| 2014-04-03 | 2014-04-01 | 0.734 | 1,751,471 | +588,236 | 0.10% | 1,286,280 |
| 2014-03-25 | 2014-03-21 | 0.762 | 1,163,235 | +1,029,411 | 0.07% | 885,920 |
| 2014-03-24 | 2014-03-20 | 0.721 | 133,824 | -29,411 | 0.01% | 96,460 |
| 2014-03-21 | 2014-03-19 | 0.762 | 163,235 | +44,117 | 0.01% | 124,320 |
| 2014-03-20 | 2014-03-18 | 0.762 | 119,118 | +29,412 | 0.01% | 90,720 |
| 2014-03-18 | 2014-03-14 | 0.721 | 89,706 | -22,059 | 0.01% | 64,660 |
| 2014-03-17 | 2014-03-13 | 0.762 | 111,765 | +35,294 | 0.01% | 85,120 |
| 2014-03-14 | 2014-03-12 | 0.911 | 76,471 | -22,058 | 0.00% | 69,680 |
| 2014-03-07 | 2014-03-05 | 1.006 | 98,529 | +22,058 | 0.01% | 99,160 |
| 2014-03-05 | 2014-03-03 | 0.966 | 76,471 | -36,764 | 0.00% | 73,840 |
| 2014-03-03 | 2014-02-27 | 1.074 | 113,235 | +22,059 | 0.01% | 121,660 |
| 2014-02-27 | 2014-02-25 | 0.979 | 91,176 | -147,059 | 0.01% | 89,280 |
| 2014-02-26 | 2014-02-24 | 0.830 | 238,235 | +33,823 | 0.01% | 197,640 |
| 2014-02-25 | 2014-02-21 | 0.694 | 204,412 | +44,118 | 0.01% | 141,780 |
| 2014-02-21 | 2014-02-19 | 0.734 | 160,294 | -14,706 | 0.01% | 117,720 |
| 2014-02-18 | 2014-02-14 | 0.517 | 175,000 | +22,059 | 0.01% | 90,440 |
| 2014-02-12 | 2014-02-10 | 0.530 | 152,941 | -29,412 | 0.01% | 81,120 |
| 2014-02-10 | 2014-02-06 | 0.537 | 182,353 | +14,706 | 0.01% | 97,960 |
| 2014-02-07 | 2014-02-05 | 0.496 | 167,647 | +14,706 | 0.01% | 83,220 |
| 2014-02-05 | 2014-01-30 | 0.544 | 152,941 | -8,824 | 0.01% | 83,200 |
| 2014-01-29 | 2014-01-27 | 0.619 | 161,765 | +2,941 | 0.01% | 100,100 |
| 2014-01-27 | 2014-01-23 | 0.707 | 158,824 | +148,530 | 0.01% | 112,320 |
| 2013-06-14 | 2013-06-11 | 1.863 | 10,294 | +1,470 | 0.00% | 19,180 |
| 2012-01-19 | 2012-01-17 | 1.863 | 8,824 | +1,471 | 0.00% | 16,441 |
| 2011-12-28 | 2011-12-22 | 1.863 | 7,353 | +7,353 | 0.00% | 13,700 |
| 2011-07-18 | 2011-07-14 | 3.373 | 0 | -330,882 | ||
| 2011-07-04 | 2011-06-29 | 3.441 | 330,882 | -36,765 | 0.02% | 1,138,499 |
| 2011-06-24 | 2011-06-22 | 3.182 | 367,647 | -36,765 | 0.02% | 1,170,000 |
| 2011-06-14 | 2011-06-10 | 3.128 | 404,412 | -73,529 | 0.02% | 1,265,001 |
| 2011-06-10 | 2011-06-08 | 3.046 | 477,941 | +36,765 | 0.03% | 1,455,999 |
| 2011-06-09 | 2011-06-07 | 3.128 | 441,176 | -36,765 | 0.02% | 1,379,999 |
| 2011-06-07 | 2011-06-02 | 3.237 | 477,941 | -63,235 | 0.03% | 1,546,999 |
| 2011-06-03 | 2011-06-01 | 3.278 | 541,176 | -10,295 | 0.03% | 1,773,758 |
| 2011-06-02 | 2011-05-31 | 3.250 | 551,471 | -139,705 | 0.03% | 1,792,501 |
| 2011-06-01 | 2011-05-30 | 3.074 | 691,176 | -27,942 | 0.04% | 2,124,399 |
| 2011-05-31 | 2011-05-27 | 3.046 | 719,118 | -220,588 | 0.04% | 2,190,721 |
| 2011-05-30 | 2011-05-26 | 2.978 | 939,706 | +233,824 | 0.05% | 2,798,820 |
| 2011-05-27 | 2011-05-25 | 2.992 | 705,882 | -36,765 | 0.04% | 2,111,999 |
| 2011-05-24 | 2011-05-20 | 2.883 | 742,647 | +27,941 | 0.04% | 2,141,200 |
| 2011-05-13 | 2011-05-11 | 3.114 | 714,706 | -22,059 | 0.04% | 2,225,880 |
| 2011-05-11 | 2011-05-06 | 2.978 | 736,765 | +169,118 | 0.04% | 2,194,381 |
| 2011-05-09 | 2011-05-05 | 3.046 | 567,647 | +45,588 | 0.03% | 1,729,280 |
| 2011-05-06 | 2011-05-04 | 3.128 | 522,059 | +88,235 | 0.03% | 1,633,001 |
| 2011-05-03 | 2011-04-28 | 3.291 | 433,824 | -58,823 | 0.02% | 1,427,802 |
| 2011-04-29 | 2011-04-27 | 3.264 | 492,647 | -27,941 | 0.03% | 1,608,000 |
| 2011-04-28 | 2011-04-26 | 3.332 | 520,588 | +22,059 | 0.03% | 1,734,599 |
| 2011-04-27 | 2011-04-21 | 3.400 | 498,529 | +36,764 | 0.03% | 1,694,999 |
| 2011-04-20 | 2011-04-18 | 3.482 | 461,765 | -22,059 | 0.03% | 1,607,681 |
| 2011-04-19 | 2011-04-15 | 3.468 | 483,824 | +22,059 | 0.03% | 1,677,902 |
| 2011-04-15 | 2011-04-13 | 3.550 | 461,765 | +22,059 | 0.03% | 1,639,081 |
| 2011-04-13 | 2011-04-11 | 3.618 | 439,706 | -36,765 | 0.02% | 1,590,680 |
| 2011-04-12 | 2011-04-08 | 3.604 | 476,471 | +73,530 | 0.03% | 1,717,201 |
| 2011-03-31 | 2011-03-29 | 3.672 | 402,941 | +35,294 | 0.02% | 1,479,599 |
| 2011-03-29 | 2011-03-25 | 3.754 | 367,647 | -36,765 | 0.02% | 1,380,000 |
| 2011-03-22 | 2011-03-18 | 3.522 | 404,412 | -110,294 | 0.02% | 1,424,501 |
| 2011-03-17 | 2011-03-15 | 3.291 | 514,706 | +73,530 | 0.03% | 1,694,000 |
| 2011-03-15 | 2011-03-11 | 3.318 | 441,176 | +36,764 | 0.02% | 1,463,998 |
| 2011-03-08 | 2011-03-04 | 3.468 | 404,412 | -36,764 | 0.02% | 1,402,501 |
| 2011-03-04 | 2011-03-02 | 3.495 | 441,176 | -51,471 | 0.02% | 1,541,998 |
| 2011-03-03 | 2011-03-01 | 3.482 | 492,647 | -44,118 | 0.03% | 1,715,200 |
| 2011-03-02 | 2011-02-28 | 3.291 | 536,765 | -44,117 | 0.03% | 1,766,601 |
| 2011-03-01 | 2011-02-25 | 3.155 | 580,882 | -154,412 | 0.03% | 1,832,799 |
| 2011-02-25 | 2011-02-23 | 3.101 | 735,294 | +147,059 | 0.04% | 2,280,000 |
| 2011-02-23 | 2011-02-21 | 3.441 | 588,235 | -17,647 | 0.03% | 2,023,999 |
| 2011-02-22 | 2011-02-18 | 3.468 | 605,882 | +39,706 | 0.03% | 2,101,199 |
| 2011-02-09 | 2011-02-07 | 3.822 | 566,176 | -14,706 | 0.03% | 2,163,698 |
| 2011-02-07 | 2011-01-31 | 3.808 | 580,882 | +14,706 | 0.03% | 2,211,999 |
| 2011-01-21 | 2011-01-19 | 4.094 | 566,176 | -7,353 | 0.03% | 2,317,698 |
| 2011-01-18 | 2011-01-14 | 3.958 | 573,529 | +7,353 | 0.03% | 2,269,798 |
| 2011-01-10 | 2011-01-06 | 4.162 | 566,176 | -22,059 | 0.03% | 2,356,198 |
| 2011-01-07 | 2011-01-05 | 4.080 | 588,235 | +14,706 | 0.03% | 2,399,999 |
| 2011-01-06 | 2011-01-04 | 4.053 | 573,529 | +36,764 | 0.03% | 2,324,398 |
| 2011-01-04 | 2010-12-31 | 4.175 | 536,765 | +22,059 | 0.03% | 2,241,101 |
| 2010-12-29 | 2010-12-24 | 4.094 | 514,706 | +14,706 | 0.03% | 2,107,000 |
| 2010-12-23 | 2010-12-21 | 4.094 | 500,000 | -29,412 | 0.03% | 2,046,800 |
| 2010-12-17 | 2010-12-15 | 4.107 | 529,412 | +22,059 | 0.03% | 2,174,401 |
| 2010-12-15 | 2010-12-13 | 4.107 | 507,353 | +29,412 | 0.03% | 2,083,800 |
| 2010-12-14 | 2010-12-10 | 4.162 | 477,941 | +36,765 | 0.03% | 1,988,999 |
| 2010-12-10 | 2010-12-08 | 4.270 | 441,176 | +73,529 | 0.02% | 1,883,998 |
| 2010-12-08 | 2010-12-06 | 4.230 | 367,647 | -73,529 | 0.02% | 1,555,000 |
| 2010-12-03 | 2010-12-01 | 4.257 | 441,176 | -36,765 | 0.02% | 1,877,998 |
| 2010-12-02 | 2010-11-30 | 3.740 | 477,941 | +26,470 | 0.03% | 1,787,499 |
| 2010-12-01 | 2010-11-29 | 3.740 | 451,471 | -4,411 | 0.02% | 1,688,502 |
| 2010-11-25 | 2010-11-23 | 3.822 | 455,882 | +14,706 | 0.03% | 1,742,199 |
| 2010-11-23 | 2010-11-19 | 3.930 | 441,176 | -117,648 | 0.02% | 1,733,998 |
| 2010-11-18 | 2010-11-16 | 4.080 | 558,824 | -36,764 | 0.03% | 2,280,002 |
| 2010-11-17 | 2010-11-15 | 4.080 | 595,588 | +44,117 | 0.03% | 2,429,999 |
| 2010-11-16 | 2010-11-12 | 4.080 | 551,471 | +36,765 | 0.03% | 2,250,002 |
| 2010-11-12 | 2010-11-10 | 4.230 | 514,706 | -117,647 | 0.03% | 2,177,000 |
| 2010-11-11 | 2010-11-09 | 4.202 | 632,353 | -294,118 | 0.03% | 2,657,400 |
| 2010-11-10 | 2010-11-08 | 3.876 | 926,471 | -77,941 | 0.05% | 3,591,002 |
| 2010-11-09 | 2010-11-05 | 3.849 | 1,004,412 | +132,353 | 0.06% | 3,865,781 |
| 2010-11-08 | 2010-11-04 | 3.754 | 872,059 | -14,706 | 0.05% | 3,273,361 |
| 2010-11-05 | 2010-11-03 | 3.740 | 886,765 | -14,706 | 0.05% | 3,316,501 |
| 2010-11-04 | 2010-11-02 | 3.726 | 901,471 | +14,706 | 0.05% | 3,359,242 |
| 2010-11-02 | 2010-10-29 | 3.726 | 886,765 | +14,706 | 0.05% | 3,304,441 |
| 2010-11-01 | 2010-10-28 | 3.699 | 872,059 | +29,412 | 0.05% | 3,225,921 |
| 2010-10-29 | 2010-10-27 | 3.726 | 842,647 | +58,823 | 0.05% | 3,140,040 |
| 2010-10-28 | 2010-10-26 | 3.699 | 783,824 | -76,470 | 0.04% | 2,899,522 |
| 2010-10-27 | 2010-10-25 | 3.604 | 860,294 | +80,882 | 0.05% | 3,100,500 |
| 2010-10-26 | 2010-10-22 | 3.672 | 779,412 | -41,176 | 0.04% | 2,862,001 |
| 2010-10-25 | 2010-10-21 | 3.726 | 820,588 | +58,823 | 0.05% | 3,057,839 |
| 2010-10-22 | 2010-10-20 | 3.754 | 761,765 | +66,177 | 0.05% | 2,859,361 |
| 2010-10-20 | 2010-10-18 | 3.781 | 695,588 | -14,706 | 0.05% | 2,629,879 |
| 2010-10-19 | 2010-10-15 | 3.794 | 710,294 | -36,765 | 0.05% | 2,695,140 |
| 2010-10-18 | 2010-10-14 | 3.822 | 747,059 | -58,823 | 0.05% | 2,854,961 |
| 2010-10-15 | 2010-10-13 | 3.781 | 805,882 | -25,000 | 0.05% | 3,046,879 |
| 2010-10-13 | 2010-10-11 | 3.618 | 830,882 | -39,706 | 0.05% | 3,005,799 |
| 2010-10-12 | 2010-10-08 | 3.563 | 870,588 | -42,647 | 0.06% | 3,102,079 |
| 2010-10-11 | 2010-10-07 | 3.686 | 913,235 | -102,941 | 0.06% | 3,365,819 |
| 2010-10-07 | 2010-10-05 | 3.495 | 1,016,176 | +14,705 | 0.07% | 3,551,738 |
| 2010-10-05 | 2010-09-30 | 3.550 | 1,001,471 | +14,706 | 0.07% | 3,554,821 |
| 2010-10-04 | 2010-09-29 | 3.590 | 986,765 | -36,764 | 0.06% | 3,542,881 |
| 2010-09-30 | 2010-09-28 | 3.509 | 1,023,529 | +77,941 | 0.07% | 3,591,359 |
| 2010-09-29 | 2010-09-27 | 3.618 | 945,588 | +191,176 | 0.06% | 3,420,759 |
| 2010-09-28 | 2010-09-24 | 3.699 | 754,412 | +157,353 | 0.05% | 2,790,721 |
| 2010-09-27 | 2010-09-22 | 3.849 | 597,059 | +352,941 | 0.04% | 2,297,961 |
| 2010-09-24 | 2010-09-21 | 3.890 | 244,118 | +147,059 | 0.02% | 949,521 |
| 2010-09-16 | 2010-09-14 | 3.658 | 97,059 | +14,706 | 0.01% | 355,081 |
| 2010-09-13 | 2010-09-09 | 3.917 | 82,353 | +73,529 | 0.01% | 322,560 |
| 2010-09-10 | 2010-09-08 | 3.903 | 8,824 | -2,941 | 0.00% | 34,442 |
| 2010-07-13 | 2010-07-09 | 3.631 | 11,765 | -163,235 | 0.00% | 42,721 |
| 2010-07-09 | 2010-07-07 | 3.427 | 175,000 | +161,765 | 0.01% | 599,760 |
| 2010-05-25 | 2010-05-20 | 2.570 | 13,235 | +4,411 | 0.00% | 34,019 |
| 2010-04-21 | 2010-04-19 | 3.400 | 8,824 | +1,471 | 0.00% | 30,002 |
| 2010-04-12 | 2010-04-08 | 3.917 | 7,353 | -367,647 | 0.00% | 28,800 |
| 2010-04-09 | 2010-04-07 | 3.699 | 375,000 | +367,647 | 0.02% | 1,387,200 |
| 2010-04-07 | 2010-03-31 | 3.672 | 7,353 | 0.00% | 27,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy