History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.018 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.018 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.016 0 +0
2025-09-19 2025-09-17 0.017 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.016 0 +0
2025-08-18 2025-08-14 0.016 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.016 0 +0
2025-08-12 2025-08-08 0.016 0 +0
2025-08-11 2025-08-07 0.017 0 +0
2025-08-08 2025-08-06 0.017 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.016 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.016 0 +0
2025-07-29 2025-07-25 0.016 0 +0
2025-07-28 2025-07-24 0.016 0 +0
2025-07-25 2025-07-23 0.016 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.014 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.014 0 +0
2025-03-20 2025-03-18 0.014 0 +0
2025-03-19 2025-03-17 0.014 0 +0
2025-03-18 2025-03-14 0.014 0 +0
2025-03-17 2025-03-13 0.014 0 +0
2025-03-14 2025-03-12 0.014 0 +0
2025-03-13 2025-03-11 0.014 0 +0
2025-03-12 2025-03-10 0.014 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.014 0 +0
2025-03-07 2025-03-05 0.014 0 +0
2025-03-06 2025-03-04 0.014 0 +0
2025-03-05 2025-03-03 0.014 0 +0
2025-03-04 2025-02-28 0.014 0 +0
2025-03-03 2025-02-27 0.014 0 +0
2025-02-28 2025-02-26 0.014 0 +0
2025-02-27 2025-02-25 0.014 0 +0
2025-02-26 2025-02-24 0.014 0 +0
2025-02-25 2025-02-21 0.014 0 +0
2025-02-24 2025-02-20 0.014 0 +0
2025-02-21 2025-02-19 0.014 0 +0
2025-02-20 2025-02-18 0.014 0 +0
2025-02-19 2025-02-17 0.014 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.014 0 +0
2025-02-14 2025-02-12 0.014 0 +0
2025-02-13 2025-02-11 0.014 0 +0
2025-02-12 2025-02-10 0.014 0 +0
2025-02-11 2025-02-07 0.014 0 +0
2025-02-10 2025-02-06 0.014 0 +0
2025-02-07 2025-02-05 0.014 0 +0
2025-02-06 2025-02-04 0.014 0 +0
2025-02-05 2025-02-03 0.014 0 +0
2025-02-04 2025-01-28 0.014 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.016 0 +0
2025-01-20 2025-01-16 0.016 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.017 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.018 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.018 0 +0
2025-01-03 2024-12-31 0.016 0 +0
2025-01-02 2024-12-27 0.017 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.017 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.018 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.019 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.018 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.020 0 +0
2024-11-14 2024-11-12 0.020 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.020 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.018 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.020 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.022 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.022 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.018 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.014 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.014 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.017 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.018 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.018 0 +0
2024-08-27 2024-08-23 0.018 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.019 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.020 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.023 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.026 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.023 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.028 0 +0
2024-06-04 2024-05-31 0.028 0 +0
2024-06-03 2024-05-30 0.028 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.031 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.029 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.029 0 +0
2024-05-02 2024-04-29 0.029 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.025 0 +0
2024-04-26 2024-04-24 0.025 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.025 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.029 0 +0
2024-04-10 2024-04-08 0.029 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.029 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.031 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.030 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.029 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.030 0 +0
2024-01-25 2024-01-23 0.030 0 +0
2024-01-24 2024-01-22 0.031 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.032 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.033 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.035 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.038 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.039 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.036 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.036 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.039 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.036 0 +0
2023-11-13 2023-11-09 0.041 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.034 0 +0
2023-11-03 2023-11-01 0.034 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.036 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.036 0 +0
2023-10-26 2023-10-24 0.034 0 +0
2023-10-25 2023-10-20 0.034 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.035 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.038 0 +0
2023-10-11 2023-10-09 0.037 0 +0
2023-10-10 2023-10-06 0.037 0 +0
2023-10-09 2023-10-05 0.040 0 +0
2023-10-06 2023-10-04 0.040 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.041 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.035 0 +0
2023-09-25 2023-09-21 0.034 0 +0
2023-09-22 2023-09-20 0.034 0 +0
2023-09-21 2023-09-19 0.038 0 +0
2023-09-20 2023-09-18 0.038 0 +0
2023-09-19 2023-09-15 0.038 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.037 0 +0
2023-09-14 2023-09-12 0.037 0 +0
2023-09-13 2023-09-11 0.037 0 +0
2023-09-12 2023-09-07 0.037 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.036 0 +0
2023-09-06 2023-09-04 0.036 0 +0
2023-09-05 2023-08-31 0.038 0 +0
2023-09-04 2023-08-30 0.038 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.036 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.034 0 +0
2023-08-25 2023-08-23 0.034 0 +0
2023-08-24 2023-08-22 0.034 0 +0
2023-08-23 2023-08-21 0.034 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.037 0 +0
2023-08-17 2023-08-15 0.040 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.041 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.037 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.040 0 +0
2023-08-08 2023-08-04 0.040 0 +0
2023-08-07 2023-08-03 0.037 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.038 0 +0
2023-08-01 2023-07-28 0.040 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.035 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.035 0 +0
2023-07-21 2023-07-19 0.037 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.041 0 +0
2023-07-12 2023-07-10 0.045 0 +0
2023-07-11 2023-07-07 0.046 0 +0
2023-07-10 2023-07-06 0.046 0 +0
2023-07-07 2023-07-05 0.046 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.046 0 +0
2023-07-04 2023-06-30 0.046 0 +0
2023-07-03 2023-06-29 0.046 0 +0
2023-06-30 2023-06-28 0.043 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.045 0 +0
2023-06-27 2023-06-23 0.044 0 +0
2023-06-26 2023-06-21 0.044 0 +0
2023-06-23 2023-06-20 0.045 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.049 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.048 0 +0
2023-06-14 2023-06-12 0.046 0 +0
2023-06-13 2023-06-09 0.044 0 +0
2023-06-12 2023-06-08 0.042 0 +0
2023-06-09 2023-06-07 0.042 0 +0
2023-06-08 2023-06-06 0.042 0 +0
2023-06-07 2023-06-05 0.044 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.041 0 +0
2023-06-02 2023-05-31 0.041 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.048 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.049 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.047 0 +0
2023-05-05 2023-05-03 0.047 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.051 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.049 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.048 0 +0
2023-04-20 2023-04-18 0.047 0 +0
2023-04-19 2023-04-17 0.048 0 +0
2023-04-18 2023-04-14 0.046 0 +0
2023-04-17 2023-04-13 0.047 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.047 0 +0
2023-04-12 2023-04-06 0.049 0 +0
2023-04-11 2023-04-04 0.052 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.045 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.045 0 +0
2023-03-27 2023-03-23 0.045 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.045 0 +0
2023-03-22 2023-03-20 0.045 0 +0
2023-03-21 2023-03-17 0.045 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.052 0 +0
2023-03-07 2023-03-03 0.051 0 +0
2023-03-06 2023-03-02 0.052 0 +0
2023-03-03 2023-03-01 0.050 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.050 0 +0
2023-02-28 2023-02-24 0.052 0 +0
2023-02-27 2023-02-23 0.051 0 +0
2023-02-24 2023-02-22 0.051 0 +0
2023-02-23 2023-02-21 0.051 0 +0
2023-02-22 2023-02-20 0.051 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.050 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.045 0 +0
2023-02-08 2023-02-06 0.043 0 +0
2023-02-07 2023-02-03 0.045 0 +0
2023-02-06 2023-02-02 0.044 0 +0
2023-02-03 2023-02-01 0.044 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.044 0 +0
2023-01-30 2023-01-26 0.042 0 +0
2023-01-27 2023-01-20 0.043 0 +0
2023-01-26 2023-01-19 0.043 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.052 0 +0
2023-01-13 2023-01-11 0.042 0 +0
2023-01-12 2023-01-10 0.042 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.030 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.032 0 +0
2022-12-21 2022-12-19 0.032 0 +0
2022-12-20 2022-12-16 0.034 0 +0
2022-12-19 2022-12-15 0.031 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.034 0 +0
2022-12-14 2022-12-12 0.033 0 +0
2022-12-13 2022-12-09 0.033 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.031 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.033 0 +0
2022-11-28 2022-11-24 0.032 0 +0
2022-11-25 2022-11-23 0.030 0 +0
2022-11-24 2022-11-22 0.032 0 +0
2022-11-23 2022-11-21 0.028 0 +0
2022-11-22 2022-11-18 0.028 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.028 0 +0
2022-11-17 2022-11-15 0.028 0 +0
2022-11-16 2022-11-14 0.028 0 +0
2022-11-15 2022-11-11 0.028 0 +0
2022-11-14 2022-11-10 0.029 0 +0
2022-11-11 2022-11-09 0.028 0 +0
2022-11-10 2022-11-08 0.029 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.029 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.029 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.029 0 +0
2022-10-31 2022-10-27 0.029 0 +0
2022-10-28 2022-10-26 0.032 0 +0
2022-10-27 2022-10-25 0.040 0 +0
2022-10-26 2022-10-24 0.032 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.032 0 +0
2022-10-21 2022-10-19 0.031 0 +0
2022-10-20 2022-10-18 0.031 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.033 0 +0
2022-10-13 2022-10-11 0.032 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.034 0 +0
2022-10-07 2022-10-05 0.034 0 +0
2022-10-06 2022-10-03 0.032 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.044 0 +0
2022-09-26 2022-09-22 0.036 0 +0
2022-09-23 2022-09-21 0.037 0 +0
2022-09-22 2022-09-20 0.037 0 +0
2022-09-21 2022-09-19 0.036 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.037 0 +0
2022-09-09 2022-09-07 0.037 0 +0
2022-09-08 2022-09-06 0.037 0 +0
2022-09-07 2022-09-05 0.037 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.038 0 +0
2022-09-02 2022-08-31 0.038 0 +0
2022-09-01 2022-08-30 0.038 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.038 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.038 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.040 0 +0
2022-08-22 2022-08-18 0.040 0 +0
2022-08-19 2022-08-17 0.040 0 +0
2022-08-18 2022-08-16 0.038 0 +0
2022-08-17 2022-08-15 0.038 0 +0
2022-08-16 2022-08-12 0.043 0 +0
2022-08-15 2022-08-11 0.047 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.042 0 +0
2022-08-10 2022-08-08 0.041 0 +0
2022-08-09 2022-08-05 0.044 0 +0
2022-08-08 2022-08-04 0.044 0 +0
2022-08-05 2022-08-03 0.040 0 +0
2022-08-04 2022-08-02 0.044 0 +0
2022-08-03 2022-08-01 0.037 0 +0
2022-08-02 2022-07-29 0.038 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.037 0 +0
2022-07-28 2022-07-26 0.036 0 +0
2022-07-27 2022-07-25 0.038 0 +0
2022-07-26 2022-07-22 0.038 0 +0
2022-07-25 2022-07-21 0.038 0 +0
2022-07-22 2022-07-20 0.038 0 +0
2022-07-21 2022-07-19 0.038 0 +0
2022-07-20 2022-07-18 0.037 0 +0
2022-07-19 2022-07-15 0.037 0 +0
2022-07-18 2022-07-14 0.042 0 +0
2022-07-15 2022-07-13 0.038 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.038 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.044 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.038 0 +0
2022-06-29 2022-06-27 0.042 0 +0
2022-06-28 2022-06-24 0.042 0 +0
2022-06-27 2022-06-23 0.042 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.035 0 +0
2022-06-22 2022-06-20 0.035 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.038 0 +0
2022-06-17 2022-06-15 0.033 0 +0
2022-06-16 2022-06-14 0.033 0 +0
2022-06-15 2022-06-13 0.033 0 +0
2022-06-14 2022-06-10 0.037 0 +0
2022-06-13 2022-06-09 0.036 0 +0
2022-06-10 2022-06-08 0.037 0 +0
2022-06-09 2022-06-07 0.033 0 +0
2022-06-08 2022-06-06 0.037 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.030 0 +0
2022-06-02 2022-05-31 0.030 0 +0
2022-06-01 2022-05-30 0.030 0 +0
2022-05-31 2022-05-27 0.030 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.035 0 +0
2022-05-25 2022-05-23 0.035 0 +0
2022-05-24 2022-05-20 0.036 0 +0
2022-05-23 2022-05-19 0.036 0 +0
2022-05-20 2022-05-18 0.036 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.032 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.030 0 +0
2022-05-13 2022-05-11 0.030 0 +0
2022-05-12 2022-05-10 0.030 0 +0
2022-05-11 2022-05-06 0.032 0 +0
2022-05-10 2022-05-05 0.032 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.033 0 +0
2022-04-26 2022-04-22 0.037 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.033 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.036 0 +0
2022-04-13 2022-04-11 0.036 0 +0
2022-04-12 2022-04-08 0.036 0 +0
2022-04-11 2022-04-07 0.036 0 +0
2022-04-08 2022-04-06 0.036 0 +0
2022-04-07 2022-04-04 0.036 0 +0
2022-04-06 2022-04-01 0.036 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.036 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.036 0 +0
2022-03-29 2022-03-25 0.036 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.036 0 +0
2022-03-23 2022-03-21 0.036 0 +0
2022-03-22 2022-03-18 0.036 0 +0
2022-03-21 2022-03-17 0.036 0 +0
2022-03-18 2022-03-16 0.035 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.038 0 +0
2022-03-14 2022-03-10 0.038 0 +0
2022-03-11 2022-03-09 0.038 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.042 0 +0
2022-03-07 2022-03-03 0.042 0 +0
2022-03-04 2022-03-02 0.042 0 +0
2022-03-03 2022-03-01 0.042 0 +0
2022-03-02 2022-02-28 0.047 0 +0
2022-03-01 2022-02-25 0.048 0 +0
2022-02-28 2022-02-24 0.045 0 +0
2022-02-25 2022-02-23 0.046 0 +0
2022-02-24 2022-02-22 0.046 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.046 0 +0
2022-02-21 2022-02-17 0.046 0 +0
2022-02-18 2022-02-16 0.046 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.046 0 +0
2022-02-14 2022-02-10 0.043 0 +0
2022-02-11 2022-02-09 0.044 0 +0
2022-02-10 2022-02-08 0.044 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.043 0 +0
2022-02-04 2022-01-27 0.044 0 +0
2022-01-28 2022-01-26 0.050 0 +0
2022-01-27 2022-01-25 0.050 0 +0
2022-01-26 2022-01-24 0.050 0 +0
2022-01-25 2022-01-21 0.044 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.044 0 +0
2022-01-20 2022-01-18 0.046 0 +0
2022-01-19 2022-01-17 0.046 0 +0
2022-01-18 2022-01-14 0.050 0 +0
2022-01-17 2022-01-13 0.047 0 +0
2022-01-14 2022-01-12 0.049 0 +0
2022-01-13 2022-01-11 0.045 0 +0
2022-01-12 2022-01-10 0.045 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.041 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.045 0 +0
2021-12-29 2021-12-24 0.045 0 +0
2021-12-28 2021-12-22 0.042 0 +0
2021-12-23 2021-12-21 0.046 0 +0
2021-12-22 2021-12-20 0.046 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.049 0 +0
2021-12-17 2021-12-15 0.049 0 +0
2021-12-16 2021-12-14 0.050 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.050 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.045 0 +0
2021-12-07 2021-12-03 0.046 0 +0
2021-12-06 2021-12-02 0.046 0 +0
2021-12-03 2021-12-01 0.046 0 +0
2021-12-02 2021-11-30 0.044 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.049 0 +0
2021-11-29 2021-11-25 0.048 0 +0
2021-11-26 2021-11-24 0.048 0 +0
2021-11-25 2021-11-23 0.052 0 +0
2021-11-24 2021-11-22 0.050 0 +0
2021-11-23 2021-11-19 0.051 0 +0
2021-11-22 2021-11-18 0.051 0 +0
2021-11-19 2021-11-17 0.052 0 +0
2021-11-18 2021-11-16 0.053 0 +0
2021-11-17 2021-11-15 0.048 0 +0
2021-11-16 2021-11-12 0.047 0 +0
2021-11-15 2021-11-11 0.047 0 +0
2021-11-12 2021-11-10 0.047 0 +0
2021-11-11 2021-11-09 0.047 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.048 0 +0
2021-11-08 2021-11-04 0.048 0 +0
2021-11-05 2021-11-03 0.049 0 +0
2021-11-04 2021-11-02 0.050 0 +0
2021-11-03 2021-11-01 0.050 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.048 0 +0
2021-10-29 2021-10-27 0.048 0 +0
2021-10-28 2021-10-26 0.048 0 +0
2021-10-27 2021-10-25 0.050 0 +0
2021-10-26 2021-10-22 0.050 0 +0
2021-10-25 2021-10-21 0.052 0 +0
2021-10-22 2021-10-20 0.049 0 +0
2021-10-21 2021-10-19 0.049 0 +0
2021-10-20 2021-10-18 0.049 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.048 0 +0
2021-10-15 2021-10-11 0.051 0 +0
2021-10-12 2021-10-08 0.051 0 +0
2021-10-11 2021-10-07 0.047 0 +0
2021-10-08 2021-10-06 0.047 0 +0
2021-10-07 2021-10-05 0.048 0 +0
2021-10-06 2021-10-04 0.051 0 +0
2021-10-05 2021-09-30 0.051 0 +0
2021-10-04 2021-09-29 0.048 0 +0
2021-09-30 2021-09-28 0.048 0 +0
2021-09-29 2021-09-27 0.048 0 +0
2021-09-28 2021-09-24 0.048 0 +0
2021-09-27 2021-09-23 0.053 0 +0
2021-09-24 2021-09-21 0.049 0 +0
2021-09-23 2021-09-20 0.048 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.052 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.050 0 +0
2021-09-15 2021-09-13 0.054 0 +0
2021-09-14 2021-09-10 0.051 0 +0
2021-09-13 2021-09-09 0.050 0 +0
2021-09-10 2021-09-08 0.054 0 +0
2021-09-09 2021-09-07 0.054 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.065 0 +0
2021-09-06 2021-09-02 0.056 0 +0
2021-09-03 2021-09-01 0.057 0 +0
2021-09-02 2021-08-31 0.061 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.061 0 +0
2021-08-30 2021-08-26 0.062 0 +0
2021-08-27 2021-08-25 0.054 0 +0
2021-08-26 2021-08-24 0.060 0 +0
2021-08-25 2021-08-23 0.061 0 +0
2021-08-24 2021-08-20 0.062 0 +0
2021-08-23 2021-08-19 0.060 0 +0
2021-08-20 2021-08-18 0.055 0 +0
2021-08-19 2021-08-17 0.054 0 +0
2021-08-18 2021-08-16 0.061 0 +0
2021-08-17 2021-08-13 0.057 0 +0
2021-08-16 2021-08-12 0.062 0 +0
2021-08-13 2021-08-11 0.060 0 +0
2021-08-12 2021-08-10 0.052 0 +0
2021-08-11 2021-08-09 0.052 0 +0
2021-08-10 2021-08-06 0.052 0 +0
2021-08-09 2021-08-05 0.054 0 +0
2021-08-06 2021-08-04 0.052 0 +0
2021-08-05 2021-08-03 0.052 0 +0
2021-08-04 2021-08-02 0.052 0 +0
2021-08-03 2021-07-30 0.053 0 +0
2021-08-02 2021-07-29 0.053 0 +0
2021-07-30 2021-07-28 0.052 0 +0
2021-07-29 2021-07-27 0.057 0 +0
2021-07-28 2021-07-26 0.054 0 +0
2021-07-27 2021-07-23 0.054 0 +0
2021-07-26 2021-07-22 0.056 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.052 0 +0
2021-07-21 2021-07-19 0.053 0 +0
2021-07-20 2021-07-16 0.053 0 +0
2021-07-19 2021-07-15 0.058 0 +0
2021-07-16 2021-07-14 0.058 0 +0
2021-07-15 2021-07-13 0.054 0 +0
2021-07-14 2021-07-12 0.056 0 +0
2021-07-13 2021-07-09 0.052 0 +0
2021-07-12 2021-07-08 0.054 0 +0
2021-07-09 2021-07-07 0.054 0 +0
2021-07-08 2021-07-06 0.057 0 +0
2021-07-07 2021-07-05 0.054 0 +0
2021-07-06 2021-07-02 0.060 0 +0
2021-07-05 2021-06-30 0.060 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.058 0 +0
2021-06-29 2021-06-25 0.058 0 +0
2021-06-28 2021-06-24 0.060 0 +0
2021-06-25 2021-06-23 0.058 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.061 0 +0
2021-06-22 2021-06-18 0.060 0 +0
2021-06-21 2021-06-17 0.061 0 +0
2021-06-18 2021-06-16 0.059 0 +0
2021-06-17 2021-06-15 0.057 0 +0
2021-06-16 2021-06-11 0.057 0 +0
2021-06-15 2021-06-10 0.057 0 +0
2021-06-11 2021-06-09 0.058 0 +0
2021-06-10 2021-06-08 0.061 0 +0
2021-06-09 2021-06-07 0.063 0 +0
2021-06-08 2021-06-04 0.058 0 +0
2021-06-07 2021-06-03 0.061 0 +0
2021-06-04 2021-06-02 0.061 0 +0
2021-06-03 2021-06-01 0.062 0 +0
2021-06-02 2021-05-31 0.062 0 +0
2021-06-01 2021-05-28 0.062 0 +0
2021-05-31 2021-05-27 0.056 0 +0
2021-05-28 2021-05-26 0.062 0 +0
2021-05-27 2021-05-25 0.062 0 +0
2021-05-26 2021-05-24 0.062 0 +0
2021-05-25 2021-05-21 0.062 0 +0
2021-05-24 2021-05-20 0.060 0 +0
2021-05-21 2021-05-18 0.058 0 +0
2021-05-20 2021-05-17 0.060 0 +0
2021-05-18 2021-05-14 0.059 0 +0
2021-05-17 2021-05-13 0.057 0 +0
2021-05-14 2021-05-12 0.057 0 +0
2021-05-13 2021-05-11 0.058 0 +0
2021-05-12 2021-05-10 0.062 0 +0
2021-05-11 2021-05-07 0.064 0 +0
2021-05-10 2021-05-06 0.065 0 +0
2021-05-07 2021-05-05 0.063 0 +0
2021-05-06 2021-05-04 0.061 0 +0
2021-05-05 2021-05-03 0.062 0 +0
2021-05-04 2021-04-30 0.063 0 +0
2021-05-03 2021-04-29 0.066 0 +0
2021-04-30 2021-04-28 0.064 0 +0
2021-04-29 2021-04-27 0.067 0 +0
2021-04-28 2021-04-26 0.064 0 +0
2021-04-27 2021-04-23 0.065 0 +0
2021-04-26 2021-04-22 0.065 0 +0
2021-04-23 2021-04-21 0.065 0 +0
2021-04-22 2021-04-20 0.066 0 +0
2021-04-21 2021-04-19 0.068 0 +0
2021-04-20 2021-04-16 0.062 0 +0
2021-04-19 2021-04-15 0.062 0 +0
2021-04-16 2021-04-14 0.062 0 +0
2021-04-15 2021-04-13 0.060 0 +0
2021-04-14 2021-04-12 0.060 0 +0
2021-04-13 2021-04-09 0.063 0 +0
2021-04-12 2021-04-08 0.063 0 +0
2021-04-09 2021-04-07 0.062 0 +0
2021-04-08 2021-04-01 0.061 0 +0
2021-04-07 2021-03-31 0.061 0 +0
2021-04-01 2021-03-30 0.062 0 +0
2021-03-31 2021-03-29 0.062 0 +0
2021-03-30 2021-03-26 0.060 0 +0
2021-03-29 2021-03-25 0.060 0 +0
2021-03-26 2021-03-24 0.059 0 +0
2021-03-25 2021-03-23 0.060 0 +0
2021-03-24 2021-03-22 0.065 0 +0
2021-03-23 2021-03-19 0.065 0 +0
2021-03-22 2021-03-18 0.059 0 +0
2021-03-19 2021-03-17 0.058 0 +0
2021-03-18 2021-03-16 0.058 0 +0
2021-03-17 2021-03-15 0.058 0 +0
2021-03-16 2021-03-12 0.060 0 +0
2021-03-15 2021-03-11 0.058 0 +0
2021-03-12 2021-03-10 0.059 0 +0
2021-03-11 2021-03-09 0.058 0 +0
2021-03-10 2021-03-08 0.059 0 +0
2021-03-09 2021-03-05 0.057 0 +0
2021-03-08 2021-03-04 0.059 0 +0
2021-03-05 2021-03-03 0.058 0 +0
2021-03-04 2021-03-02 0.058 0 +0
2021-03-03 2021-03-01 0.059 0 +0
2021-03-02 2021-02-26 0.060 0 +0
2021-03-01 2021-02-25 0.060 0 +0
2021-02-26 2021-02-24 0.058 0 +0
2021-02-25 2021-02-23 0.060 0 +0
2021-02-24 2021-02-22 0.058 0 +0
2021-02-23 2021-02-19 0.062 0 +0
2021-02-22 2021-02-18 0.063 0 +0
2021-02-19 2021-02-17 0.051 0 +0
2021-02-18 2021-02-16 0.048 0 +0
2021-02-17 2021-02-11 0.052 0 +0
2021-02-16 2021-02-09 0.046 0 +0
2021-02-10 2021-02-08 0.046 0 +0
2021-02-09 2021-02-05 0.045 0 +0
2021-02-08 2021-02-04 0.046 0 +0
2021-02-05 2021-02-03 0.043 0 +0
2021-02-04 2021-02-02 0.044 0 +0
2021-02-03 2021-02-01 0.044 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.044 0 +0
2021-01-29 2021-01-27 0.044 0 +0
2021-01-28 2021-01-26 0.043 0 +0
2021-01-27 2021-01-25 0.043 0 +0
2021-01-26 2021-01-22 0.045 0 +0
2021-01-25 2021-01-21 0.045 0 +0
2021-01-22 2021-01-20 0.044 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.044 0 +0
2021-01-19 2021-01-15 0.045 0 +0
2021-01-18 2021-01-14 0.045 0 +0
2021-01-15 2021-01-13 0.047 0 +0
2021-01-14 2021-01-12 0.044 0 +0
2021-01-13 2021-01-11 0.044 0 +0
2021-01-12 2021-01-08 0.045 0 +0
2021-01-11 2021-01-07 0.045 0 +0
2021-01-08 2021-01-06 0.047 0 +0
2021-01-07 2021-01-05 0.046 0 +0
2021-01-06 2021-01-04 0.043 0 +0
2021-01-05 2020-12-31 0.044 0 +0
2021-01-04 2020-12-29 0.044 0 +0
2020-12-30 2020-12-28 0.045 0 +0
2020-12-29 2020-12-24 0.045 0 +0
2020-12-28 2020-12-22 0.044 0 +0
2020-12-23 2020-12-21 0.044 0 +0
2020-12-22 2020-12-18 0.044 0 +0
2020-12-21 2020-12-17 0.042 0 +0
2020-12-18 2020-12-16 0.043 0 +0
2020-12-17 2020-12-15 0.045 0 +0
2020-12-16 2020-12-14 0.045 0 +0
2020-12-15 2020-12-11 0.044 0 +0
2020-12-14 2020-12-10 0.044 0 +0
2020-12-11 2020-12-09 0.045 0 +0
2020-12-10 2020-12-08 0.045 0 +0
2020-12-09 2020-12-07 0.046 0 +0
2020-12-08 2020-12-04 0.044 0 +0
2020-12-07 2020-12-03 0.043 0 +0
2020-12-04 2020-12-02 0.046 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.045 0 +0
2020-12-01 2020-11-27 0.045 0 +0
2020-11-30 2020-11-26 0.045 0 +0
2020-11-27 2020-11-25 0.045 0 +0
2020-11-26 2020-11-24 0.047 0 +0
2020-11-25 2020-11-23 0.044 0 +0
2020-11-24 2020-11-20 0.047 0 +0
2020-11-23 2020-11-19 0.046 0 +0
2020-11-20 2020-11-18 0.043 0 +0
2020-11-19 2020-11-17 0.044 0 +0
2020-11-18 2020-11-16 0.047 0 +0
2020-11-17 2020-11-13 0.047 0 +0
2020-11-16 2020-11-12 0.048 0 +0
2020-11-13 2020-11-11 0.049 0 +0
2020-11-12 2020-11-10 0.043 0 +0
2020-11-11 2020-11-09 0.044 0 +0
2020-11-10 2020-11-06 0.048 0 +0
2020-11-09 2020-11-05 0.044 0 +0
2020-11-06 2020-11-04 0.042 0 +0
2020-11-05 2020-11-03 0.042 0 +0
2020-11-04 2020-11-02 0.042 0 +0
2020-11-03 2020-10-30 0.042 0 +0
2020-11-02 2020-10-29 0.042 0 +0
2020-10-30 2020-10-28 0.042 0 +0
2020-10-29 2020-10-27 0.042 0 +0
2020-10-28 2020-10-23 0.042 0 +0
2020-10-27 2020-10-22 0.045 0 +0
2020-10-23 2020-10-21 0.045 0 +0
2020-10-22 2020-10-20 0.042 0 +0
2020-10-21 2020-10-19 0.046 0 +0
2020-10-20 2020-10-16 0.044 0 +0
2020-10-19 2020-10-15 0.044 0 +0
2020-10-16 2020-10-14 0.044 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.046 0 +0
2020-10-12 2020-10-08 0.044 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.048 0 +0
2020-10-07 2020-10-05 0.042 0 +0
2020-10-06 2020-09-30 0.040 0 +0
2020-10-05 2020-09-29 0.040 0 +0
2020-09-30 2020-09-28 0.042 0 +0
2020-09-29 2020-09-25 0.041 0 +0
2020-09-28 2020-09-24 0.041 0 +0
2020-09-25 2020-09-23 0.044 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.044 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.045 0 +0
2020-09-16 2020-09-14 0.045 0 +0
2020-09-15 2020-09-11 0.045 0 +0
2020-09-14 2020-09-10 0.047 0 +0
2020-09-11 2020-09-09 0.045 0 +0
2020-09-10 2020-09-08 0.045 0 +0
2020-09-09 2020-09-07 0.042 0 +0
2020-09-08 2020-09-04 0.043 0 +0
2020-09-07 2020-09-03 0.041 0 +0
2020-09-04 2020-09-02 0.042 0 +0
2020-09-03 2020-09-01 0.042 0 +0
2020-09-02 2020-08-31 0.042 0 +0
2020-09-01 2020-08-28 0.042 0 +0
2020-08-31 2020-08-27 0.042 0 +0
2020-08-28 2020-08-26 0.045 0 +0
2020-08-27 2020-08-25 0.043 0 +0
2020-08-26 2020-08-24 0.043 0 +0
2020-08-25 2020-08-21 0.043 0 +0
2020-08-24 2020-08-20 0.045 0 +0
2020-08-21 2020-08-19 0.045 0 +0
2020-08-20 2020-08-18 0.045 0 +0
2020-08-19 2020-08-17 0.045 0 +0
2020-08-18 2020-08-14 0.046 0 +0
2020-08-17 2020-08-13 0.044 0 +0
2020-08-14 2020-08-12 0.045 0 +0
2020-08-13 2020-08-11 0.043 0 +0
2020-08-12 2020-08-10 0.045 0 +0
2020-08-11 2020-08-07 0.044 0 +0
2020-08-10 2020-08-06 0.046 0 +0
2020-08-07 2020-08-05 0.046 0 +0
2020-08-06 2020-08-04 0.040 0 +0
2020-08-05 2020-08-03 0.040 0 +0
2020-08-04 2020-07-31 0.040 0 +0
2020-08-03 2020-07-30 0.043 0 +0
2020-07-31 2020-07-29 0.043 0 +0
2020-07-30 2020-07-28 0.042 0 +0
2020-07-29 2020-07-27 0.045 0 +0
2020-07-28 2020-07-24 0.046 0 +0
2020-07-27 2020-07-23 0.043 0 +0
2020-07-24 2020-07-22 0.044 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.042 0 +0
2020-07-21 2020-07-17 0.048 0 +0
2020-07-20 2020-07-16 0.048 0 +0
2020-07-17 2020-07-15 0.048 0 +0
2020-07-16 2020-07-14 0.046 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.051 0 +0
2020-07-13 2020-07-09 0.049 0 +0
2020-07-10 2020-07-08 0.051 0 +0
2020-07-09 2020-07-07 0.056 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.054 0 +0
2020-07-06 2020-07-02 0.051 0 +0
2020-07-03 2020-06-30 0.054 0 +0
2020-07-02 2020-06-29 0.058 0 +0
2020-06-30 2020-06-26 0.047 0 +0
2020-06-29 2020-06-24 0.039 0 +0
2020-06-26 2020-06-23 0.040 0 +0
2020-06-24 2020-06-22 0.040 0 +0
2020-06-23 2020-06-19 0.041 0 +0
2020-06-22 2020-06-18 0.038 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.040 0 +0
2020-06-17 2020-06-15 0.042 0 +0
2020-06-16 2020-06-12 0.039 0 +0
2020-06-15 2020-06-11 0.041 0 +0
2020-06-12 2020-06-10 0.043 0 +0
2020-06-11 2020-06-09 0.041 0 +0
2020-06-10 2020-06-08 0.041 0 +0
2020-06-09 2020-06-05 0.041 0 +0
2020-06-08 2020-06-04 0.042 0 +0
2020-06-05 2020-06-03 0.041 0 +0
2020-06-04 2020-06-02 0.044 0 +0
2020-06-03 2020-06-01 0.044 0 +0
2020-06-02 2020-05-29 0.040 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.040 0 +0
2020-05-28 2020-05-26 0.043 0 +0
2020-05-27 2020-05-25 0.044 0 +0
2020-05-26 2020-05-22 0.044 0 +0
2020-05-25 2020-05-21 0.047 0 +0
2020-05-22 2020-05-20 0.045 0 +0
2020-05-21 2020-05-19 0.040 0 +0
2020-05-20 2020-05-18 0.045 0 +0
2020-05-19 2020-05-15 0.049 0 +0
2020-05-18 2020-05-14 0.050 0 +0
2020-05-15 2020-05-13 0.047 0 +0
2020-05-14 2020-05-12 0.043 0 +0
2020-05-13 2020-05-11 0.036 0 +0
2020-05-12 2020-05-08 0.036 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.039 0 +0
2020-05-07 2020-05-05 0.039 0 +0
2020-05-06 2020-05-04 0.039 0 +0
2020-05-05 2020-04-29 0.039 0 +0
2020-05-04 2020-04-28 0.039 0 +0
2020-04-29 2020-04-27 0.037 0 +0
2020-04-28 2020-04-24 0.038 0 +0
2020-04-27 2020-04-23 0.043 0 +0
2020-04-24 2020-04-22 0.041 0 +0
2020-04-23 2020-04-21 0.042 0 +0
2020-04-22 2020-04-20 0.039 0 +0
2020-04-21 2020-04-17 0.039 0 +0
2020-04-20 2020-04-16 0.040 0 +0
2020-04-17 2020-04-15 0.040 0 +0
2020-04-16 2020-04-14 0.043 0 +0
2020-04-15 2020-04-09 0.040 0 +0
2020-04-14 2020-04-08 0.039 0 +0
2020-04-09 2020-04-07 0.039 0 +0
2020-04-08 2020-04-06 0.038 0 +0
2020-04-07 2020-04-03 0.039 0 +0
2020-04-06 2020-04-02 0.039 0 +0
2020-04-03 2020-04-01 0.036 0 +0
2020-04-02 2020-03-31 0.040 0 +0
2020-04-01 2020-03-30 0.038 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.042 0 +0
2020-03-27 2020-03-25 0.044 0 +0
2020-03-26 2020-03-24 0.039 0 +0
2020-03-25 2020-03-23 0.039 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.040 0 +0
2020-03-20 2020-03-18 0.041 0 +0
2020-03-19 2020-03-17 0.043 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.042 0 +0
2020-03-16 2020-03-12 0.044 0 +0
2020-03-13 2020-03-11 0.045 0 +0
2020-03-12 2020-03-10 0.043 0 +0
2020-03-11 2020-03-09 0.042 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.042 0 +0
2020-03-06 2020-03-04 0.045 0 +0
2020-03-05 2020-03-03 0.045 0 +0
2020-03-04 2020-03-02 0.045 0 +0
2020-03-03 2020-02-28 0.048 0 +0
2020-03-02 2020-02-27 0.048 0 +0
2020-02-28 2020-02-26 0.048 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.044 0 +0
2020-02-25 2020-02-21 0.050 0 +0
2020-02-24 2020-02-20 0.050 0 +0
2020-02-21 2020-02-19 0.054 0 +0
2020-02-20 2020-02-18 0.054 0 +0
2020-02-19 2020-02-17 0.054 0 +0
2020-02-18 2020-02-14 0.054 0 +0
2020-02-17 2020-02-13 0.054 0 +0
2020-02-14 2020-02-12 0.050 0 +0
2020-02-13 2020-02-11 0.052 0 +0
2020-02-12 2020-02-10 0.051 0 +0
2020-02-11 2020-02-07 0.055 0 +0
2020-02-10 2020-02-06 0.055 0 +0
2020-02-07 2020-02-05 0.054 0 +0
2020-02-06 2020-02-04 0.051 0 +0
2020-02-05 2020-02-03 0.051 0 +0
2020-02-04 2020-01-31 0.051 0 +0
2020-02-03 2020-01-30 0.057 0 +0
2020-01-31 2020-01-29 0.057 0 +0
2020-01-30 2020-01-24 0.057 0 +0
2020-01-29 2020-01-22 0.057 0 +0
2020-01-23 2020-01-21 0.057 0 +0
2020-01-22 2020-01-20 0.052 0 +0
2020-01-21 2020-01-17 0.055 0 +0
2020-01-20 2020-01-16 0.047 0 +0
2020-01-17 2020-01-15 0.047 0 +0
2020-01-16 2020-01-14 0.047 0 +0
2020-01-15 2020-01-13 0.050 0 +0
2020-01-14 2020-01-10 0.048 0 +0
2020-01-13 2020-01-09 0.052 0 +0
2020-01-10 2020-01-08 0.054 0 +0
2020-01-09 2020-01-07 0.055 0 +0
2020-01-08 2020-01-06 0.052 0 +0
2020-01-07 2020-01-03 0.052 0 +0
2020-01-06 2020-01-02 0.050 0 +0
2020-01-03 2019-12-31 0.045 0 +0
2020-01-02 2019-12-27 0.049 0 +0
2019-12-30 2019-12-24 0.049 0 +0
2019-12-27 2019-12-20 0.051 0 +0
2019-12-23 2019-12-19 0.051 0 +0
2019-12-20 2019-12-18 0.050 0 +0
2019-12-19 2019-12-17 0.056 0 +0
2019-12-18 2019-12-16 0.056 0 +0
2019-12-17 2019-12-13 0.059 0 +0
2019-12-16 2019-12-12 0.063 0 +0
2019-12-13 2019-12-11 0.052 0 +0
2019-12-12 2019-12-10 0.050 0 +0
2019-12-11 2019-12-09 0.050 0 +0
2019-12-10 2019-12-06 0.050 0 +0
2019-12-09 2019-12-05 0.050 0 +0
2019-12-06 2019-12-04 0.050 0 +0
2019-12-05 2019-12-03 0.050 0 +0
2019-12-04 2019-12-02 0.049 0 +0
2019-12-03 2019-11-29 0.051 0 +0
2019-12-02 2019-11-28 0.051 0 +0
2019-11-29 2019-11-27 0.049 0 +0
2019-11-28 2019-11-26 0.049 0 +0
2019-11-27 2019-11-25 0.051 0 +0
2019-11-26 2019-11-22 0.050 0 +0
2019-11-25 2019-11-21 0.053 0 +0
2019-11-22 2019-11-20 0.051 0 +0
2019-11-21 2019-11-19 0.051 0 +0
2019-11-20 2019-11-18 0.051 0 +0
2019-11-19 2019-11-15 0.060 0 +0
2019-11-18 2019-11-14 0.061 0 +0
2019-11-15 2019-11-13 0.061 0 +0
2019-11-14 2019-11-12 0.062 0 +0
2019-11-13 2019-11-11 0.062 0 +0
2019-11-12 2019-11-08 0.059 0 +0
2019-11-11 2019-11-07 0.059 0 +0
2019-11-08 2019-11-06 0.059 0 +0
2019-11-07 2019-11-05 0.055 0 +0
2019-11-06 2019-11-04 0.055 0 +0
2019-11-05 2019-11-01 0.063 0 +0
2019-11-04 2019-10-31 0.064 0 +0
2019-11-01 2019-10-30 0.058 0 +0
2019-10-31 2019-10-29 0.054 0 +0
2019-10-30 2019-10-28 0.056 0 +0
2019-10-29 2019-10-25 0.058 0 +0
2019-10-28 2019-10-24 0.057 0 +0
2019-10-25 2019-10-23 0.063 0 +0
2019-10-24 2019-10-22 0.064 0 +0
2019-10-23 2019-10-21 0.061 0 +0
2019-10-22 2019-10-18 0.061 0 +0
2019-10-21 2019-10-17 0.061 0 +0
2019-10-18 2019-10-16 0.061 0 +0
2019-10-17 2019-10-15 0.060 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.064 0 +0
2019-10-14 2019-10-10 0.060 0 +0
2019-10-11 2019-10-09 0.065 0 +0
2019-10-10 2019-10-08 0.065 0 +0
2019-10-09 2019-10-04 0.062 0 +0
2019-10-08 2019-10-03 0.062 0 +0
2019-10-04 2019-10-02 0.062 0 +0
2019-10-03 2019-09-30 0.062 0 +0
2019-10-02 2019-09-27 0.062 0 +0
2019-09-30 2019-09-26 0.062 0 +0
2019-09-27 2019-09-25 0.067 0 +0
2019-09-26 2019-09-24 0.067 0 +0
2019-09-25 2019-09-23 0.070 0 +0
2019-09-24 2019-09-20 0.066 0 +0
2019-09-23 2019-09-19 0.066 0 +0
2019-09-20 2019-09-18 0.062 0 +0
2019-09-19 2019-09-17 0.065 0 +0
2019-09-18 2019-09-16 0.065 0 +0
2019-09-17 2019-09-13 0.065 0 +0
2019-09-16 2019-09-12 0.065 0 +0
2019-09-13 2019-09-11 0.062 0 +0
2019-09-12 2019-09-10 0.068 0 +0
2019-09-11 2019-09-09 0.069 0 +0
2019-09-10 2019-09-06 0.069 0 +0
2019-09-09 2019-09-05 0.071 0 +0
2019-09-06 2019-09-04 0.072 0 +0
2019-09-05 2019-09-03 0.071 0 +0
2019-09-04 2019-09-02 0.077 0 +0
2019-09-03 2019-08-30 0.077 0 +0
2019-09-02 2019-08-29 0.077 0 +0
2019-08-30 2019-08-28 0.070 0 +0
2019-08-29 2019-08-27 0.070 0 +0
2019-08-28 2019-08-26 0.070 0 +0
2019-08-27 2019-08-23 0.077 0 +0
2019-08-26 2019-08-22 0.072 0 +0
2019-08-23 2019-08-21 0.072 0 +0
2019-08-22 2019-08-20 0.073 0 +0
2019-08-21 2019-08-19 0.073 0 +0
2019-08-20 2019-08-16 0.082 0 +0
2019-08-19 2019-08-15 0.071 0 +0
2019-08-16 2019-08-14 0.074 0 +0
2019-08-15 2019-08-13 0.074 0 +0
2019-08-14 2019-08-12 0.080 0 +0
2019-08-13 2019-08-09 0.080 0 +0
2019-08-12 2019-08-08 0.080 0 +0
2019-08-09 2019-08-07 0.075 0 +0
2019-08-08 2019-08-06 0.075 0 +0
2019-08-07 2019-08-05 0.075 0 +0
2019-08-06 2019-08-02 0.079 0 +0
2019-08-05 2019-08-01 0.078 0 +0
2019-08-02 2019-07-31 0.080 0 +0
2019-08-01 2019-07-30 0.078 0 +0
2019-07-31 2019-07-29 0.086 0 +0
2019-07-30 2019-07-26 0.084 0 +0
2019-07-29 2019-07-25 0.084 0 +0
2019-07-26 2019-07-24 0.079 0 +0
2019-07-25 2019-07-23 0.080 0 +0
2019-07-24 2019-07-22 0.083 0 +0
2019-07-23 2019-07-19 0.085 0 +0
2019-07-22 2019-07-18 0.085 0 +0
2019-07-19 2019-07-17 0.085 0 +0
2019-07-18 2019-07-16 0.089 0 +0
2019-07-17 2019-07-15 0.088 0 +0
2019-07-16 2019-07-12 0.088 0 +0
2019-07-15 2019-07-11 0.087 0 +0
2019-07-12 2019-07-10 0.084 0 +0
2019-07-11 2019-07-09 0.090 0 +0
2019-07-10 2019-07-08 0.087 0 +0
2019-07-09 2019-07-05 0.089 0 +0
2019-07-08 2019-07-04 0.087 0 +0
2019-07-05 2019-07-03 0.085 0 +0
2019-07-04 2019-07-02 0.087 0 +0
2019-07-03 2019-06-28 0.088 0 +0
2019-07-02 2019-06-27 0.088 0 +0
2019-06-28 2019-06-26 0.088 0 +0
2019-06-27 2019-06-25 0.091 0 +0
2019-06-26 2019-06-24 0.091 0 +0
2019-06-25 2019-06-21 0.095 0 +0
2019-06-24 2019-06-20 0.084 0 +0
2019-06-21 2019-06-19 0.087 0 +0
2019-06-20 2019-06-18 0.082 0 +0
2019-06-19 2019-06-17 0.082 0 +0
2019-06-18 2019-06-14 0.081 0 +0
2019-06-17 2019-06-13 0.082 0 +0
2019-06-14 2019-06-12 0.084 0 +0
2019-06-13 2019-06-11 0.082 0 +0
2019-06-12 2019-06-10 0.082 0 +0
2019-06-11 2019-06-06 0.082 0 +0
2019-06-10 2019-06-05 0.082 0 +0
2019-06-06 2019-06-04 0.081 0 +0
2019-06-05 2019-06-03 0.084 0 +0
2019-06-04 2019-05-31 0.085 0 +0
2019-06-03 2019-05-30 0.086 0 +0
2019-05-31 2019-05-29 0.088 0 +0
2019-05-30 2019-05-28 0.088 0 +0
2019-05-29 2019-05-27 0.088 0 +0
2019-05-28 2019-05-24 0.088 0 +0
2019-05-27 2019-05-23 0.090 0 +0
2019-05-24 2019-05-22 0.090 0 +0
2019-05-23 2019-05-21 0.090 0 +0
2019-05-22 2019-05-20 0.086 0 +0
2019-05-21 2019-05-17 0.087 0 +0
2019-05-20 2019-05-16 0.090 0 +0
2019-05-17 2019-05-15 0.090 0 +0
2019-05-16 2019-05-14 0.090 0 +0
2019-05-15 2019-05-10 0.094 0 +0
2019-05-14 2019-05-09 0.088 0 +0
2019-05-10 2019-05-08 0.089 0 +0
2019-05-09 2019-05-07 0.097 0 +0
2019-05-08 2019-05-06 0.088 0 +0
2019-05-07 2019-05-03 0.090 0 +0
2019-05-06 2019-05-02 0.090 0 +0
2019-05-03 2019-04-30 0.091 0 +0
2019-05-02 2019-04-29 0.094 0 +0
2019-04-30 2019-04-26 0.102 0 +0
2019-04-29 2019-04-25 0.102 0 +0
2019-04-26 2019-04-24 0.100 0 +0
2019-04-25 2019-04-23 0.105 0 +0
2019-04-24 2019-04-18 0.105 0 +0
2019-04-23 2019-04-17 0.100 0 +0
2019-04-18 2019-04-16 0.103 0 +0
2019-04-17 2019-04-15 0.103 0 +0
2019-04-16 2019-04-12 0.103 0 +0
2019-04-15 2019-04-11 0.103 0 +0
2019-04-12 2019-04-10 0.099 0 +0
2019-04-11 2019-04-09 0.099 0 +0
2019-04-10 2019-04-08 0.100 0 +0
2019-04-09 2019-04-04 0.104 0 +0
2019-04-08 2019-04-03 0.095 0 +0
2019-04-04 2019-04-02 0.105 0 +0
2019-04-03 2019-04-01 0.104 0 +0
2019-04-02 2019-03-29 0.107 0 +0
2019-04-01 2019-03-28 0.106 0 +0
2019-03-29 2019-03-27 0.105 0 +0
2019-03-28 2019-03-26 0.105 0 +0
2019-03-27 2019-03-25 0.105 0 +0
2019-03-26 2019-03-22 0.105 0 +0
2019-03-25 2019-03-21 0.105 0 +0
2019-03-22 2019-03-20 0.106 0 +0
2019-03-21 2019-03-19 0.108 0 +0
2019-03-20 2019-03-18 0.108 0 +0
2019-03-19 2019-03-15 0.110 0 +0
2019-03-18 2019-03-14 0.109 0 +0
2019-03-15 2019-03-13 0.110 0 +0
2019-03-14 2019-03-12 0.110 0 +0
2019-03-13 2019-03-11 0.108 0 +0
2019-03-12 2019-03-08 0.109 0 +0
2019-03-11 2019-03-07 0.110 0 +0
2019-03-08 2019-03-06 0.110 0 +0
2019-03-07 2019-03-05 0.110 0 +0
2019-03-06 2019-03-04 0.110 0 +0
2019-03-05 2019-03-01 0.110 0 +0
2019-03-04 2019-02-28 0.108 0 +0
2019-03-01 2019-02-27 0.108 0 +0
2019-02-28 2019-02-26 0.109 0 +0
2019-02-27 2019-02-25 0.105 0 +0
2019-02-26 2019-02-22 0.106 0 +0
2019-02-25 2019-02-21 0.107 0 +0
2019-02-22 2019-02-20 0.108 0 +0
2019-02-21 2019-02-19 0.102 0 +0
2019-02-20 2019-02-18 0.104 0 +0
2019-02-19 2019-02-15 0.100 0 +0
2019-02-18 2019-02-14 0.102 0 +0
2019-02-15 2019-02-13 0.098 0 +0
2019-02-14 2019-02-12 0.094 0 +0
2019-02-13 2019-02-11 0.092 0 +0
2019-02-12 2019-02-08 0.092 0 +0
2019-02-11 2019-02-04 0.091 0 +0
2019-02-08 2019-01-31 0.088 0 +0
2019-02-01 2019-01-30 0.088 0 +0
2019-01-31 2019-01-29 0.088 0 +0
2019-01-30 2019-01-28 0.087 0 +0
2019-01-29 2019-01-25 0.088 0 +0
2019-01-28 2019-01-24 0.085 0 +0
2019-01-25 2019-01-23 0.085 0 +0
2019-01-24 2019-01-22 0.083 0 +0
2019-01-23 2019-01-21 0.085 0 +0
2019-01-22 2019-01-18 0.085 0 +0
2019-01-21 2019-01-17 0.082 0 +0
2019-01-18 2019-01-16 0.085 0 +0
2019-01-17 2019-01-15 0.085 0 +0
2019-01-16 2019-01-14 0.084 0 +0
2019-01-15 2019-01-11 0.084 0 +0
2019-01-14 2019-01-10 0.083 0 +0
2019-01-11 2019-01-09 0.088 0 +0
2019-01-10 2019-01-08 0.083 0 +0
2019-01-09 2019-01-07 0.082 0 +0
2019-01-08 2019-01-04 0.085 0 +0
2019-01-07 2019-01-03 0.085 0 +0
2019-01-04 2019-01-02 0.085 0 +0
2019-01-03 2018-12-31 0.082 0 +0
2019-01-02 2018-12-27 0.084 0 +0
2018-12-28 2018-12-24 0.085 0 +0
2018-12-27 2018-12-20 0.089 0 +0
2018-12-21 2018-12-19 0.089 0 +0
2018-12-20 2018-12-18 0.089 0 +0
2018-12-19 2018-12-17 0.089 0 +0
2018-12-18 2018-12-14 0.085 0 +0
2018-12-17 2018-12-13 0.087 0 +0
2018-12-14 2018-12-12 0.088 0 +0
2018-12-13 2018-12-11 0.088 0 +0
2018-12-12 2018-12-10 0.089 0 +0
2018-12-11 2018-12-07 0.089 0 +0
2018-12-10 2018-12-06 0.089 0 +0
2018-12-07 2018-12-05 0.089 0 +0
2018-12-06 2018-12-04 0.086 0 +0
2018-12-05 2018-12-03 0.086 0 +0
2018-12-04 2018-11-30 0.094 0 +0
2018-12-03 2018-11-29 0.096 0 +0
2018-11-30 2018-11-28 0.096 0 +0
2018-11-29 2018-11-27 0.092 0 +0
2018-11-28 2018-11-26 0.091 0 +0
2018-11-27 2018-11-23 0.091 0 +0
2018-11-26 2018-11-22 0.091 0 +0
2018-11-23 2018-11-21 0.091 0 +0
2018-11-22 2018-11-20 0.095 0 +0
2018-11-21 2018-11-19 0.094 0 +0
2018-11-20 2018-11-16 0.091 0 +0
2018-11-19 2018-11-15 0.094 0 +0
2018-11-16 2018-11-14 0.094 0 +0
2018-11-15 2018-11-13 0.094 0 +0
2018-11-14 2018-11-12 0.094 0 +0
2018-11-13 2018-11-09 0.094 0 +0
2018-11-12 2018-11-08 0.098 0 +0
2018-11-09 2018-11-07 0.098 0 +0
2018-11-08 2018-11-06 0.099 0 +0
2018-11-07 2018-11-05 0.093 0 +0
2018-11-06 2018-11-02 0.100 0 +0
2018-11-05 2018-11-01 0.091 0 +0
2018-11-02 2018-10-31 0.091 0 +0
2018-11-01 2018-10-30 0.091 0 +0
2018-10-31 2018-10-29 0.091 0 +0
2018-10-30 2018-10-26 0.091 0 +0
2018-10-29 2018-10-25 0.093 0 +0
2018-10-26 2018-10-24 0.088 0 +0
2018-10-25 2018-10-23 0.090 0 +0
2018-10-24 2018-10-22 0.096 0 +0
2018-10-23 2018-10-19 0.093 0 +0
2018-10-22 2018-10-18 0.093 0 +0
2018-10-19 2018-10-16 0.083 0 +0
2018-10-18 2018-10-15 0.095 0 +0
2018-10-16 2018-10-12 0.095 0 +0
2018-10-15 2018-10-11 0.093 0 +0
2018-10-12 2018-10-10 0.103 0 +0
2018-10-11 2018-10-09 0.100 0 +0
2018-10-10 2018-10-08 0.104 0 +0
2018-10-09 2018-10-05 0.104 0 +0
2018-10-08 2018-10-04 0.105 0 +0
2018-10-05 2018-10-03 0.105 0 +0
2018-10-04 2018-10-02 0.105 0 +0
2018-10-03 2018-09-28 0.107 0 +0
2018-10-02 2018-09-27 0.109 0 +0
2018-09-28 2018-09-26 0.105 0 +0
2018-09-27 2018-09-24 0.104 0 +0
2018-09-26 2018-09-21 0.107 0 +0
2018-09-24 2018-09-20 0.107 0 +0
2018-09-21 2018-09-19 0.110 0 +0
2018-09-20 2018-09-18 0.110 0 +0
2018-09-19 2018-09-17 0.111 0 +0
2018-09-18 2018-09-14 0.111 0 +0
2018-09-17 2018-09-13 0.108 0 +0
2018-09-14 2018-09-12 0.101 0 +0
2018-09-13 2018-09-11 0.109 0 +0
2018-09-12 2018-09-10 0.107 0 +0
2018-09-11 2018-09-07 0.112 0 +0
2018-09-10 2018-09-06 0.110 0 +0
2018-09-07 2018-09-05 0.108 0 +0
2018-09-06 2018-09-04 0.100 0 +0
2018-09-05 2018-09-03 0.096 0 +0
2018-09-04 2018-08-31 0.100 0 +0
2018-09-03 2018-08-30 0.100 0 +0
2018-08-31 2018-08-29 0.100 0 +0
2018-08-30 2018-08-28 0.101 0 +0
2018-08-29 2018-08-27 0.099 0 +0
2018-08-28 2018-08-24 0.102 0 +0
2018-08-27 2018-08-23 0.098 0 +0
2018-08-24 2018-08-22 0.097 0 +0
2018-08-23 2018-08-21 0.100 0 +0
2018-08-22 2018-08-20 0.101 0 +0
2018-08-21 2018-08-17 0.099 0 +0
2018-08-20 2018-08-16 0.098 0 +0
2018-08-17 2018-08-15 0.097 0 +0
2018-08-16 2018-08-14 0.097 0 +0
2018-08-15 2018-08-13 0.097 0 +0
2018-08-14 2018-08-10 0.098 0 +0
2018-08-13 2018-08-09 0.098 0 +0
2018-08-10 2018-08-08 0.098 0 +0
2018-08-09 2018-08-07 0.100 0 +0
2018-08-08 2018-08-06 0.100 0 +0
2018-08-07 2018-08-03 0.098 0 +0
2018-08-06 2018-08-02 0.100 0 +0
2018-08-03 2018-08-01 0.100 0 +0
2018-08-02 2018-07-31 0.103 0 +0
2018-08-01 2018-07-30 0.103 0 +0
2018-07-31 2018-07-27 0.105 0 +0
2018-07-30 2018-07-26 0.100 0 +0
2018-07-27 2018-07-25 0.100 0 +0
2018-07-26 2018-07-24 0.099 0 +0
2018-07-25 2018-07-23 0.100 0 +0
2018-07-24 2018-07-20 0.100 0 +0
2018-07-23 2018-07-19 0.102 0 +0
2018-07-20 2018-07-18 0.102 0 +0
2018-07-19 2018-07-17 0.104 0 +0
2018-07-18 2018-07-16 0.108 0 +0
2018-07-17 2018-07-13 0.104 0 +0
2018-07-16 2018-07-12 0.105 0 +0
2018-07-13 2018-07-11 0.105 0 +0
2018-07-12 2018-07-10 0.105 0 +0
2018-07-11 2018-07-09 0.113 0 +0
2018-07-10 2018-07-06 0.105 0 +0
2018-07-09 2018-07-05 0.107 0 +0
2018-07-06 2018-07-04 0.107 0 +0
2018-07-05 2018-07-03 0.106 0 +0
2018-07-04 2018-06-29 0.106 0 +0
2018-07-03 2018-06-28 0.110 0 +0
2018-06-29 2018-06-27 0.110 0 +0
2018-06-28 2018-06-26 0.106 0 +0
2018-06-27 2018-06-25 0.112 0 +0
2018-06-26 2018-06-22 0.112 0 +0
2018-06-25 2018-06-21 0.112 0 +0
2018-06-22 2018-06-20 0.117 0 +0
2018-06-21 2018-06-19 0.119 0 +0
2018-06-20 2018-06-15 0.118 0 +0
2018-06-19 2018-06-14 0.119 0 +0
2018-06-15 2018-06-13 0.123 0 +0
2018-06-14 2018-06-12 0.123 0 +0
2018-06-13 2018-06-11 0.124 0 +0
2018-06-12 2018-06-08 0.124 0 +0
2018-06-11 2018-06-07 0.121 0 +0
2018-06-08 2018-06-06 0.121 0 +0
2018-06-07 2018-06-05 0.123 0 +0
2018-06-06 2018-06-04 0.120 0 +0
2018-06-05 2018-06-01 0.116 0 +0
2018-06-04 2018-05-31 0.119 0 +0
2018-06-01 2018-05-30 0.121 0 +0
2018-05-31 2018-05-29 0.121 0 +0
2018-05-30 2018-05-28 0.124 0 +0
2018-05-29 2018-05-25 0.116 0 +0
2018-05-28 2018-05-24 0.120 0 +0
2018-05-25 2018-05-23 0.116 0 +0
2018-05-24 2018-05-21 0.121 0 +0
2018-05-23 2018-05-18 0.114 0 +0
2018-05-21 2018-05-17 0.111 0 +0
2018-05-18 2018-05-16 0.112 0 +0
2018-05-17 2018-05-15 0.113 0 +0
2018-05-16 2018-05-14 0.115 0 +0
2018-05-15 2018-05-11 0.115 0 +0
2018-05-14 2018-05-10 0.118 0 +0
2018-05-11 2018-05-09 0.120 0 +0
2018-05-10 2018-05-08 0.115 0 +0
2018-05-09 2018-05-07 0.117 0 +0
2018-05-08 2018-05-04 0.114 0 +0
2018-05-07 2018-05-03 0.118 0 +0
2018-05-04 2018-05-02 0.110 0 +0
2018-05-03 2018-04-30 0.110 0 +0
2018-05-02 2018-04-27 0.113 0 +0
2018-04-30 2018-04-26 0.112 0 +0
2018-04-27 2018-04-25 0.112 0 +0
2018-04-26 2018-04-24 0.112 0 +0
2018-04-25 2018-04-23 0.115 0 +0
2018-04-24 2018-04-20 0.116 0 +0
2018-04-23 2018-04-19 0.117 0 +0
2018-04-20 2018-04-18 0.117 0 +0
2018-04-19 2018-04-17 0.117 0 +0
2018-04-18 2018-04-16 0.115 0 +0
2018-04-17 2018-04-13 0.116 0 +0
2018-04-16 2018-04-12 0.116 0 +0
2018-04-13 2018-04-11 0.122 0 +0
2018-04-12 2018-04-10 0.122 0 +0
2018-04-11 2018-04-09 0.128 0 +0
2018-04-10 2018-04-06 0.125 0 +0
2018-04-09 2018-04-04 0.122 0 +0
2018-04-06 2018-04-03 0.125 0 +0
2018-04-04 2018-03-29 0.125 0 +0
2018-04-03 2018-03-28 0.125 0 +0
2018-03-29 2018-03-27 0.125 0 +0
2018-03-28 2018-03-26 0.126 0 +0
2018-03-27 2018-03-23 0.127 0 +0
2018-03-26 2018-03-22 0.128 0 +0
2018-03-23 2018-03-21 0.128 0 +0
2018-03-22 2018-03-20 0.128 0 +0
2018-03-21 2018-03-19 0.126 0 +0
2018-03-20 2018-03-16 0.128 0 +0
2018-03-19 2018-03-15 0.132 0 +0
2018-03-16 2018-03-14 0.129 0 +0
2018-03-15 2018-03-13 0.129 0 +0
2018-03-14 2018-03-12 0.133 0 +0
2018-03-13 2018-03-09 0.135 0 +0
2018-03-12 2018-03-08 0.134 0 +0
2018-03-09 2018-03-07 0.133 0 +0
2018-03-08 2018-03-06 0.129 0 +0
2018-03-07 2018-03-05 0.128 0 +0
2018-03-06 2018-03-02 0.128 0 +0
2018-03-05 2018-03-01 0.127 0 +0
2018-03-02 2018-02-28 0.127 0 +0
2018-03-01 2018-02-27 0.130 0 +0
2018-02-28 2018-02-26 0.130 0 +0
2018-02-27 2018-02-23 0.131 0 +0
2018-02-26 2018-02-22 0.128 0 +0
2018-02-23 2018-02-21 0.126 0 +0
2018-02-22 2018-02-20 0.126 0 +0
2018-02-21 2018-02-15 0.127 0 +0
2018-02-20 2018-02-13 0.122 0 +0
2018-02-14 2018-02-12 0.121 0 +0
2018-02-13 2018-02-09 0.121 0 +0
2018-02-12 2018-02-08 0.123 0 +0
2018-02-09 2018-02-07 0.123 0 +0
2018-02-08 2018-02-06 0.127 0 +0
2018-02-07 2018-02-05 0.127 0 +0
2018-02-06 2018-02-02 0.130 0 +0
2018-02-05 2018-02-01 0.130 0 +0
2018-02-02 2018-01-31 0.131 0 +0
2018-02-01 2018-01-30 0.132 0 +0
2018-01-31 2018-01-29 0.132 0 +0
2018-01-30 2018-01-26 0.129 0 +0
2018-01-29 2018-01-25 0.127 0 +0
2018-01-26 2018-01-24 0.130 0 +0
2018-01-25 2018-01-23 0.128 0 +0
2018-01-24 2018-01-22 0.132 0 +0
2018-01-23 2018-01-19 0.132 0 +0
2018-01-22 2018-01-18 0.126 0 +0
2018-01-19 2018-01-17 0.128 0 +0
2018-01-18 2018-01-16 0.130 0 +0
2018-01-17 2018-01-15 0.128 0 +0
2018-01-16 2018-01-12 0.127 0 +0
2018-01-15 2018-01-11 0.131 0 +0
2018-01-12 2018-01-10 0.132 0 +0
2018-01-11 2018-01-09 0.130 0 +0
2018-01-10 2018-01-08 0.130 0 +0
2018-01-09 2018-01-05 0.135 0 +0
2018-01-08 2018-01-04 0.136 0 +0
2018-01-05 2018-01-03 0.136 0 +0
2018-01-04 2018-01-02 0.139 0 +0
2018-01-03 2017-12-29 0.140 0 +0
2018-01-02 2017-12-28 0.140 0 +0
2017-12-29 2017-12-27 0.141 0 +0
2017-12-28 2017-12-22 0.146 0 +0
2017-12-27 2017-12-21 0.143 0 +0
2017-12-22 2017-12-20 0.147 0 +0
2017-12-21 2017-12-19 0.139 0 +0
2017-12-20 2017-12-18 0.136 0 +0
2017-12-19 2017-12-15 0.139 0 +0
2017-12-18 2017-12-14 0.137 0 +0
2017-12-15 2017-12-13 0.139 0 +0
2017-12-14 2017-12-12 0.139 0 +0
2017-12-13 2017-12-11 0.141 0 +0
2017-12-12 2017-12-08 0.141 0 +0
2017-12-11 2017-12-07 0.135 0 +0
2017-12-08 2017-12-06 0.138 0 +0
2017-12-07 2017-12-05 0.144 0 +0
2017-12-06 2017-12-04 0.144 0 +0
2017-12-05 2017-12-01 0.144 0 +0
2017-12-04 2017-11-30 0.146 0 +0
2017-12-01 2017-11-29 0.148 0 +0
2017-11-30 2017-11-28 0.148 0 +0
2017-11-29 2017-11-27 0.143 0 +0
2017-11-28 2017-11-24 0.146 0 +0
2017-11-27 2017-11-23 0.150 0 +0
2017-11-24 2017-11-22 0.150 0 +0
2017-11-23 2017-11-21 0.152 0 +0
2017-11-22 2017-11-20 0.156 0 +0
2017-11-21 2017-11-17 0.154 0 +0
2017-11-20 2017-11-16 0.157 0 +0
2017-11-17 2017-11-15 0.151 0 +0
2017-11-16 2017-11-14 0.153 0 +0
2017-11-15 2017-11-13 0.155 0 +0
2017-11-14 2017-11-10 0.155 0 +0
2017-11-13 2017-11-09 0.157 0 +0
2017-11-10 2017-11-08 0.155 0 +0
2017-11-09 2017-11-07 0.157 0 +0
2017-11-08 2017-11-06 0.156 0 +0
2017-11-07 2017-11-03 0.156 0 +0
2017-11-06 2017-11-02 0.156 0 +0
2017-11-03 2017-11-01 0.157 0 +0
2017-11-02 2017-10-31 0.164 0 +0
2017-11-01 2017-10-30 0.159 0 +0
2017-10-31 2017-10-27 0.161 0 +0
2017-10-30 2017-10-26 0.165 0 +0
2017-10-27 2017-10-25 0.160 0 +0
2017-10-26 2017-10-24 0.158 0 +0
2017-10-25 2017-10-23 0.160 0 +0
2017-10-24 2017-10-20 0.162 0 +0
2017-10-23 2017-10-19 0.164 0 +0
2017-10-20 2017-10-18 0.164 0 +0
2017-10-19 2017-10-17 0.170 0 +0
2017-10-18 2017-10-16 0.160 0 +0
2017-10-17 2017-10-13 0.155 0 +0
2017-10-16 2017-10-12 0.158 0 +0
2017-10-13 2017-10-11 0.166 0 +0
2017-10-12 2017-10-10 0.170 0 +0
2017-10-11 2017-10-09 0.147 0 +0
2017-10-10 2017-10-06 0.140 0 +0
2017-10-09 2017-10-04 0.144 0 +0
2017-10-06 2017-10-03 0.138 0 +0
2017-10-04 2017-09-29 0.143 0 +0
2017-10-03 2017-09-28 0.144 0 +0
2017-09-29 2017-09-27 0.140 0 +0
2017-09-28 2017-09-26 0.140 0 +0
2017-09-27 2017-09-25 0.145 0 +0
2017-09-26 2017-09-22 0.145 0 +0
2017-09-25 2017-09-21 0.143 0 +0
2017-09-22 2017-09-20 0.140 0 +0
2017-09-21 2017-09-19 0.145 0 +0
2017-09-20 2017-09-18 0.149 0 +0
2017-09-19 2017-09-15 0.149 0 +0
2017-09-18 2017-09-14 0.150 0 +0
2017-09-15 2017-09-13 0.151 0 +0
2017-09-14 2017-09-12 0.146 0 +0
2017-09-13 2017-09-11 0.140 0 +0
2017-09-12 2017-09-08 0.140 0 +0
2017-09-11 2017-09-07 0.143 0 +0
2017-09-08 2017-09-06 0.142 0 +0
2017-09-07 2017-09-05 0.141 0 +0
2017-09-06 2017-09-04 0.135 0 +0
2017-09-05 2017-09-01 0.130 0 +0
2017-09-04 2017-08-31 0.132 0 +0
2017-09-01 2017-08-30 0.132 0 +0
2017-08-31 2017-08-29 0.132 0 +0
2017-08-30 2017-08-28 0.132 0 +0
2017-08-29 2017-08-25 0.135 0 +0
2017-08-28 2017-08-24 0.137 0 +0
2017-08-25 2017-08-22 0.135 0 +0
2017-08-24 2017-08-21 0.136 0 +0
2017-08-22 2017-08-18 0.140 0 +0
2017-08-21 2017-08-17 0.140 0 +0
2017-08-18 2017-08-16 0.140 0 +0
2017-08-17 2017-08-15 0.140 0 +0
2017-08-16 2017-08-14 0.140 0 +0
2017-08-15 2017-08-11 0.142 0 +0
2017-08-14 2017-08-10 0.143 0 +0
2017-08-11 2017-08-09 0.140 0 +0
2017-08-10 2017-08-08 0.143 0 +0
2017-08-09 2017-08-07 0.145 0 +0
2017-08-08 2017-08-04 0.146 0 +0
2017-08-07 2017-08-03 0.144 0 +0
2017-08-04 2017-08-02 0.144 0 +0
2017-08-03 2017-08-01 0.146 0 +0
2017-08-02 2017-07-31 0.137 0 +0
2017-08-01 2017-07-28 0.144 0 +0
2017-07-31 2017-07-27 0.140 0 +0
2017-07-28 2017-07-26 0.142 0 +0
2017-07-27 2017-07-25 0.138 0 +0
2017-07-26 2017-07-24 0.141 0 +0
2017-07-25 2017-07-21 0.141 0 +0
2017-07-24 2017-07-20 0.143 0 +0
2017-07-21 2017-07-19 0.143 0 +0
2017-07-20 2017-07-18 0.143 0 +0
2017-07-19 2017-07-17 0.146 0 +0
2017-07-18 2017-07-14 0.147 0 +0
2017-07-17 2017-07-13 0.147 0 +0
2017-07-14 2017-07-12 0.141 0 +0
2017-07-13 2017-07-11 0.146 0 +0
2017-07-12 2017-07-10 0.147 0 +0
2017-07-11 2017-07-07 0.145 0 +0
2017-07-10 2017-07-06 0.147 0 +0
2017-07-07 2017-07-05 0.148 0 +0
2017-07-06 2017-07-04 0.149 0 +0
2017-07-05 2017-07-03 0.136 0 +0
2017-07-04 2017-06-30 0.146 0 +0
2017-07-03 2017-06-29 0.148 0 +0
2017-06-30 2017-06-28 0.150 0 +0
2017-06-29 2017-06-27 0.156 0 +0
2017-06-28 2017-06-26 0.158 0 +0
2017-06-27 2017-06-23 0.158 0 +0
2017-06-26 2017-06-22 0.163 0 +0
2017-06-23 2017-06-21 0.160 0 +0
2017-06-22 2017-06-20 0.166 0 +0
2017-06-21 2017-06-19 0.143 0 +0
2017-06-20 2017-06-16 0.142 0 +0
2017-06-19 2017-06-15 0.142 0 +0
2017-06-16 2017-06-14 0.140 0 +0
2017-06-15 2017-06-13 0.140 0 +0
2017-06-14 2017-06-12 0.137 0 +0
2017-06-13 2017-06-09 0.140 0 +0
2017-06-12 2017-06-08 0.131 0 +0
2017-06-09 2017-06-07 0.122 0 +0
2017-06-08 2017-06-06 0.121 0 +0
2017-06-07 2017-06-05 0.121 0 +0
2017-06-06 2017-06-02 0.120 0 +0
2017-06-05 2017-06-01 0.122 0 +0
2017-06-02 2017-05-31 0.124 0 +0
2017-06-01 2017-05-29 0.124 0 +0
2017-05-31 2017-05-26 0.126 0 +0
2017-05-29 2017-05-25 0.126 0 +0
2017-05-26 2017-05-24 0.126 0 +0
2017-05-25 2017-05-23 0.126 0 +0
2017-05-24 2017-05-22 0.128 0 +0
2017-05-23 2017-05-19 0.123 0 +0
2017-05-22 2017-05-18 0.125 0 +0
2017-05-19 2017-05-17 0.129 0 +0
2017-05-18 2017-05-16 0.128 0 +0
2017-05-17 2017-05-15 0.132 0 +0
2017-05-16 2017-05-12 0.128 0 +0
2017-05-15 2017-05-11 0.132 0 +0
2017-05-12 2017-05-10 0.132 0 +0
2017-05-11 2017-05-09 0.133 0 +0
2017-05-10 2017-05-08 0.131 0 +0
2017-05-09 2017-05-05 0.129 0 +0
2017-05-08 2017-05-04 0.132 0 +0
2017-05-05 2017-05-02 0.136 0 +0
2017-05-04 2017-04-28 0.136 0 +0
2017-05-02 2017-04-27 0.138 0 +0
2017-04-28 2017-04-26 0.131 0 +0
2017-04-27 2017-04-25 0.133 0 +0
2017-04-26 2017-04-24 0.132 0 +0
2017-04-25 2017-04-21 0.133 0 +0
2017-04-24 2017-04-20 0.133 0 +0
2017-04-21 2017-04-19 0.135 0 +0
2017-04-20 2017-04-18 0.134 0 +0
2017-04-19 2017-04-13 0.135 0 +0
2017-04-18 2017-04-12 0.136 0 +0
2017-04-13 2017-04-11 0.137 0 +0
2017-04-12 2017-04-10 0.137 0 +0
2017-04-11 2017-04-07 0.139 0 +0
2017-04-10 2017-04-06 0.138 0 +0
2017-04-07 2017-04-05 0.138 0 +0
2017-04-06 2017-04-03 0.139 0 +0
2017-04-05 2017-03-31 0.139 0 +0
2017-04-03 2017-03-30 0.139 0 +0
2017-03-31 2017-03-29 0.139 0 +0
2017-03-30 2017-03-28 0.139 0 +0
2017-03-29 2017-03-27 0.139 0 +0
2017-03-28 2017-03-24 0.139 0 +0
2017-03-27 2017-03-23 0.142 0 +0
2017-03-24 2017-03-22 0.140 0 +0
2017-03-23 2017-03-21 0.141 0 +0
2017-03-22 2017-03-20 0.140 0 +0
2017-03-21 2017-03-17 0.142 0 +0
2017-03-20 2017-03-16 0.142 0 +0
2017-03-17 2017-03-15 0.144 0 +0
2017-03-16 2017-03-14 0.145 0 +0
2017-03-15 2017-03-13 0.140 0 +0
2017-03-14 2017-03-10 0.143 0 +0
2017-03-13 2017-03-09 0.145 0 +0
2017-03-10 2017-03-08 0.145 0 +0
2017-03-09 2017-03-07 0.149 0 +0
2017-03-08 2017-03-06 0.153 0 +0
2017-03-07 2017-03-03 0.138 0 +0
2017-03-06 2017-03-02 0.140 0 +0
2017-03-03 2017-03-01 0.142 0 +0
2017-03-02 2017-02-28 0.143 0 +0
2017-03-01 2017-02-27 0.142 0 +0
2017-02-28 2017-02-24 0.142 0 +0
2017-02-27 2017-02-23 0.144 0 +0
2017-02-24 2017-02-22 0.144 0 +0
2017-02-23 2017-02-21 0.143 0 +0
2017-02-22 2017-02-20 0.141 0 +0
2017-02-21 2017-02-17 0.138 0 +0
2017-02-20 2017-02-16 0.144 0 +0
2017-02-17 2017-02-15 0.144 0 +0
2017-02-16 2017-02-14 0.139 0 +0
2017-02-15 2017-02-13 0.137 0 +0
2017-02-14 2017-02-10 0.140 0 +0
2017-02-13 2017-02-09 0.139 0 +0
2017-02-10 2017-02-08 0.139 0 +0
2017-02-09 2017-02-07 0.136 0 +0
2017-02-08 2017-02-06 0.137 0 +0
2017-02-07 2017-02-03 0.138 0 +0
2017-02-06 2017-02-02 0.139 0 +0
2017-02-03 2017-02-01 0.138 0 +0
2017-02-02 2017-01-27 0.138 0 +0
2017-02-01 2017-01-25 0.140 0 +0
2017-01-26 2017-01-24 0.140 0 +0
2017-01-25 2017-01-23 0.145 0 -6,172,000
2016-10-12 2016-10-07 0.193 6,172,000 +100,000 0.13% 1,191,196
2016-08-10 2016-08-08 0.132 6,072,000 +4,000 0.13% 801,504
2016-06-27 2016-06-23 0.135 6,068,000 -1,350,000 0.13% 819,180
2016-06-16 2016-06-14 0.143 7,418,000 -600,000 0.15% 1,060,774
2016-05-13 2016-05-11 0.151 8,018,000 -60,000 0.17% 1,210,718
2016-04-25 2016-04-21 0.158 8,078,000 -200,000 0.17% 1,276,324
2016-04-01 2016-03-30 0.164 8,278,000 -900,000 0.17% 1,357,592
2016-03-29 2016-03-23 0.170 9,178,000 -130,000 0.19% 1,560,260
2016-03-22 2016-03-18 0.179 9,308,000 -172,000 0.19% 1,666,132
2016-03-21 2016-03-17 0.179 9,480,000 -28,000 0.20% 1,696,920
2016-03-14 2016-03-10 0.176 9,508,000 +200,000 0.20% 1,673,408
2016-02-26 2016-02-24 0.157 9,308,000 -28,000 0.19% 1,461,356
2016-02-25 2016-02-23 0.157 9,336,000 -20,000 0.19% 1,465,752
2016-02-12 2016-02-05 0.160 9,356,000 -2,000 0.19% 1,496,960
2016-02-02 2016-01-29 0.159 9,358,000 -50,000 0.19% 1,487,922
2016-01-25 2016-01-21 0.158 9,408,000 -100,000 0.20% 1,486,464
2016-01-12 2016-01-08 0.165 9,508,000 +100,000 0.20% 1,568,820
2016-01-08 2016-01-06 0.171 9,408,000 -200,000 0.20% 1,608,768
2016-01-06 2016-01-04 0.185 9,608,000 +200,000 0.20% 1,777,480
2015-11-18 2015-11-16 0.172 9,408,000 -100,000 0.20% 1,618,176
2015-10-23 2015-10-20 0.202 9,508,000 -300,000 0.20% 1,920,616
2015-10-15 2015-10-13 0.201 9,808,000 +100,000 0.20% 1,971,408
2015-10-06 2015-10-02 0.170 9,708,000 -2,020,000 0.20% 1,650,360
2015-08-21 2015-08-19 0.211 11,728,000 -180,000 0.24% 2,474,608
2015-08-19 2015-08-17 0.224 11,908,000 -100,000 0.25% 2,667,392
2015-08-18 2015-08-14 0.223 12,008,000 +180,000 0.25% 2,677,784
2015-08-11 2015-08-07 0.235 11,828,000 -66,000 0.25% 2,779,580
2015-08-04 2015-07-31 0.235 11,894,000 -136,000 0.25% 2,795,090
2015-07-20 2015-07-16 0.250 12,030,000 -200,000 0.25% 3,007,500
2015-07-15 2015-07-13 0.260 12,230,000 +336,000 0.25% 3,179,800
2015-07-14 2015-07-10 0.246 11,894,000 -100,000 0.25% 2,925,924
2015-07-13 2015-07-09 0.242 11,994,000 -100,000 0.25% 2,902,548
2015-07-08 2015-07-06 0.265 12,094,000 +266,000 0.25% 3,204,910
2015-07-03 2015-06-30 0.310 11,828,000 +300,000 0.25% 3,666,680
2015-06-30 2015-06-26 0.320 11,528,000 -200,000 0.24% 3,688,960
2015-06-26 2015-06-24 0.330 11,728,000 -60,000 0.24% 3,870,240
2015-06-24 2015-06-22 0.325 11,788,000 -220,000 0.24% 3,831,100
2015-06-23 2015-06-19 0.315 12,008,000 -100,000 0.25% 3,782,520
2015-06-18 2015-06-16 0.305 12,108,000 +180,000 0.25% 3,692,940
2015-06-12 2015-06-10 0.325 11,928,000 +300,000 0.25% 3,876,600
2015-06-11 2015-06-09 0.330 11,628,000 +100,000 0.24% 3,837,240
2015-06-09 2015-06-05 0.360 11,528,000 +100,000 0.24% 4,150,080
2015-06-08 2015-06-04 0.355 11,428,000 +60,000 0.24% 4,056,940
2015-06-05 2015-06-03 0.365 11,368,000 +50,000 0.24% 4,149,320
2015-06-04 2015-06-02 0.370 11,318,000 -420,000 0.23% 4,187,660
2015-06-03 2015-06-01 0.375 11,738,000 +20,000 0.24% 4,401,750
2015-06-01 2015-05-28 0.360 11,718,000 +300,000 0.24% 4,218,480
2015-05-28 2015-05-26 0.380 11,418,000 -126,000 0.24% 4,338,840
2015-05-21 2015-05-19 0.370 11,544,000 -100,000 0.24% 4,271,280
2015-05-20 2015-05-18 0.355 11,644,000 -300,000 0.24% 4,133,620
2015-05-18 2015-05-14 0.375 11,944,000 -200,000 0.25% 4,479,000
2015-05-15 2015-05-13 0.380 12,144,000 -60,000 0.25% 4,614,720
2015-05-14 2015-05-12 0.355 12,204,000 -48,000 0.25% 4,332,420
2015-05-13 2015-05-11 0.350 12,252,000 +108,000 0.25% 4,288,200
2015-05-12 2015-05-08 0.355 12,144,000 +100,000 0.25% 4,311,120
2015-05-11 2015-05-07 0.340 12,044,000 +300,000 0.25% 4,094,960
2015-05-08 2015-05-06 0.360 11,744,000 +400,000 0.24% 4,227,840
2015-05-07 2015-05-05 0.360 11,344,000 +400,000 0.24% 4,083,840
2015-05-06 2015-05-04 0.385 10,944,000 +500,000 0.23% 4,213,440
2015-05-05 2015-04-30 0.390 10,444,000 +800,000 0.22% 4,073,160
2015-05-04 2015-04-29 0.415 9,644,000 -800,000 0.20% 4,002,260
2015-04-30 2015-04-28 0.370 10,444,000 -120,000 0.22% 3,864,280
2015-04-29 2015-04-27 0.370 10,564,000 +144,000 0.22% 3,908,680
2015-04-28 2015-04-24 0.365 10,420,000 -108,000 0.22% 3,803,300
2015-04-27 2015-04-23 0.375 10,528,000 +460,000 0.22% 3,948,000
2015-04-23 2015-04-21 0.345 10,068,000 +218,000 0.21% 3,473,460
2015-04-22 2015-04-20 0.345 9,850,000 +200,000 0.20% 3,398,250
2015-04-21 2015-04-17 0.355 9,650,000 +300,000 0.20% 3,425,750
2015-04-20 2015-04-16 0.380 9,350,000 -200,000 0.19% 3,553,000
2015-04-17 2015-04-15 0.350 9,550,000 -550,000 0.20% 3,342,500
2015-04-16 2015-04-14 0.350 10,100,000 -2,220,000 0.21% 3,535,000
2015-04-15 2015-04-13 0.325 12,320,000 -30,000 0.26% 4,004,000
2015-04-14 2015-04-10 0.320 12,350,000 -2,000 0.26% 3,952,000
2015-04-13 2015-04-09 0.310 12,352,000 +390,000 0.26% 3,829,120
2015-04-10 2015-04-08 0.310 11,962,000 +500,000 0.25% 3,708,220
2015-04-09 2015-04-02 0.305 11,462,000 +510,000 0.24% 3,495,910
2015-04-08 2015-04-01 0.300 10,952,000 +180,000 0.23% 3,285,600
2015-04-01 2015-03-30 0.295 10,772,000 +500,000 0.22% 3,177,740
2015-03-31 2015-03-27 0.300 10,272,000 -370,000 0.21% 3,081,600
2015-03-27 2015-03-25 0.285 10,642,000 +650,000 0.22% 3,032,970
2015-03-26 2015-03-24 0.295 9,992,000 +200,000 0.21% 2,947,640
2015-03-24 2015-03-20 0.305 9,792,000 +150,000 0.20% 2,986,560
2015-03-23 2015-03-19 0.295 9,642,000 -200,000 0.20% 2,844,390
2015-03-20 2015-03-18 0.310 9,842,000 +100,000 0.20% 3,051,020
2015-03-19 2015-03-17 0.310 9,742,000 +400,000 0.20% 3,020,020
2015-03-17 2015-03-13 0.305 9,342,000 -280,000 0.19% 2,849,310
2015-03-16 2015-03-12 0.310 9,622,000 +300,000 0.20% 2,982,820
2015-03-12 2015-03-10 0.320 9,322,000 +180,000 0.19% 2,983,040
2015-03-09 2015-03-05 0.330 9,142,000 +250,000 0.19% 3,016,860
2015-03-06 2015-03-04 0.345 8,892,000 -1,810,000 0.18% 3,067,740
2015-03-05 2015-03-03 0.315 10,702,000 +430,000 0.22% 3,371,130
2015-03-04 2015-03-02 0.310 10,272,000 +700,000 0.21% 3,184,320
2015-03-02 2015-02-26 0.310 9,572,000 +500,000 0.20% 2,967,320
2015-02-26 2015-02-24 0.310 9,072,000 +100,000 0.19% 2,812,320
2015-02-17 2015-02-13 0.315 8,972,000 +760,000 0.19% 2,826,180
2015-02-04 2015-02-02 0.325 8,212,000 -200,000 0.17% 2,668,900
2015-02-03 2015-01-30 0.320 8,412,000 -200,000 0.17% 2,691,840
2015-01-29 2015-01-27 0.315 8,612,000 +100,000 0.18% 2,712,780
2015-01-28 2015-01-26 0.315 8,512,000 +100,000 0.18% 2,681,280
2015-01-27 2015-01-23 0.325 8,412,000 -200,000 0.17% 2,733,900
2015-01-26 2015-01-22 0.320 8,612,000 +200,000 0.18% 2,755,840
2015-01-22 2015-01-20 0.315 8,412,000 +150,000 0.17% 2,649,780
2015-01-21 2015-01-19 0.320 8,262,000 +200,000 0.17% 2,643,840
2015-01-20 2015-01-16 0.340 8,062,000 -550,000 0.17% 2,741,080
2015-01-16 2015-01-14 0.355 8,612,000 +250,000 0.18% 3,057,260
2015-01-13 2015-01-09 0.345 8,362,000 -200,000 0.17% 2,884,890
2015-01-07 2015-01-05 0.340 8,562,000 -100,000 0.18% 2,911,080
2015-01-06 2015-01-02 0.315 8,662,000 +100,000 0.18% 2,728,530
2014-12-30 2014-12-24 0.315 8,562,000 -40,000 0.18% 2,697,030
2014-12-16 2014-12-12 0.335 8,602,000 -100,000 0.18% 2,881,670
2014-12-15 2014-12-11 0.310 8,702,000 +100,000 0.18% 2,697,620
2014-12-05 2014-12-03 0.325 8,602,000 +50,000 0.18% 2,795,650
2014-12-02 2014-11-28 0.380 8,552,000 -250,000 0.18% 3,249,760
2014-11-28 2014-11-26 0.375 8,802,000 +300,000 0.18% 3,300,750
2014-11-25 2014-11-21 0.385 8,502,000 -940,000 0.18% 3,273,270
2014-11-24 2014-11-20 0.430 9,442,000 +150,000 0.20% 4,060,060
2014-11-21 2014-11-19 0.430 9,292,000 +100,000 0.19% 3,995,560
2014-11-19 2014-11-17 0.430 9,192,000 +100,000 0.19% 3,952,560
2014-11-18 2014-11-14 0.445 9,092,000 +1,390,000 0.19% 4,045,940
2014-11-17 2014-11-13 0.460 7,702,000 -60,000 0.16% 3,542,920
2014-11-14 2014-11-12 0.445 7,762,000 +200,000 0.16% 3,454,090
2014-11-13 2014-11-11 0.440 7,562,000 +10,000 0.16% 3,327,280
2014-11-11 2014-11-07 0.450 7,552,000 +200,000 0.16% 3,398,400
2014-11-07 2014-11-05 0.430 7,352,000 -40,000 0.15% 3,161,360
2014-11-06 2014-11-04 0.445 7,392,000 -100,000 0.15% 3,289,440
2014-11-05 2014-11-03 0.430 7,492,000 -900,000 0.16% 3,221,560
2014-11-04 2014-10-31 0.470 8,392,000 +380,000 0.17% 3,944,240
2014-11-03 2014-10-30 0.485 8,012,000 -200,000 0.17% 3,885,820
2014-10-31 2014-10-29 0.470 8,212,000 +250,000 0.17% 3,859,640
2014-10-30 2014-10-28 0.495 7,962,000 +1,120,000 0.17% 3,941,190
2014-10-29 2014-10-27 0.510 6,842,000 +850,000 0.14% 3,489,420
2014-10-28 2014-10-24 0.450 5,992,000 -350,000 0.12% 2,696,400
2014-10-27 2014-10-23 0.410 6,342,000 -100,000 0.13% 2,600,220
2014-10-24 2014-10-22 0.425 6,442,000 -100,000 0.13% 2,737,850
2014-10-23 2014-10-21 0.440 6,542,000 +1,850,000 0.14% 2,878,480
2014-10-22 2014-10-20 0.405 4,692,000 +490,000 0.10% 1,900,260
2014-10-21 2014-10-17 0.405 4,202,000 -450,000 0.09% 1,701,810
2014-10-20 2014-10-16 0.365 4,652,000 -200,000 0.10% 1,697,980
2014-10-17 2014-10-15 0.395 4,852,000 -850,000 0.10% 1,916,540
2014-10-15 2014-10-13 0.340 5,702,000 +2,180,000 0.12% 1,938,680
2014-10-14 2014-10-10 0.330 3,522,000 +2,518,000 0.15% 1,162,260
2014-10-13 2014-10-09 0.350 1,004,000 -250,000 0.04% 351,400
2014-10-10 2014-10-08 0.360 1,254,000 -150,000 0.05% 451,440
2014-10-08 2014-10-06 0.300 1,404,000 +290,000 0.06% 421,200
2014-10-06 2014-09-30 0.295 1,114,000 -100,000 0.05% 328,630
2014-09-29 2014-09-25 0.335 1,214,000 -28,000 0.05% 406,690
2014-09-26 2014-09-24 0.325 1,242,000 -60,000 0.05% 403,650
2014-09-25 2014-09-23 0.330 1,302,000 -404,000 0.05% 429,660
2014-09-17 2014-09-15 0.315 1,706,000 -100,000 0.07% 537,390
2014-09-12 2014-09-10 0.325 1,806,000 -500,000 0.07% 586,950
2014-09-10 2014-09-05 0.551 2,306,000 +610,412 0.10% 1,270,145
2014-09-08 2014-09-04 0.524 1,695,588 +220,588 0.10% 887,810
2014-09-05 2014-09-03 0.537 1,475,000 +294,118 0.08% 792,370
2014-09-04 2014-09-02 0.544 1,180,882 -319,118 0.07% 642,400
2014-09-03 2014-09-01 0.537 1,500,000 -175,000 0.08% 805,800
2014-09-02 2014-08-29 0.476 1,675,000 -22,059 0.09% 797,300
2014-09-01 2014-08-28 0.469 1,697,059 +319,118 0.10% 796,260
2014-08-29 2014-08-27 0.476 1,377,941 +110,294 0.08% 655,900
2014-08-19 2014-08-15 0.462 1,267,647 +110,294 0.07% 586,160
2014-07-30 2014-07-28 0.456 1,157,353 +110,294 0.07% 527,290
2014-07-28 2014-07-24 0.558 1,047,059 +7,353 0.06% 583,840
2014-07-25 2014-07-23 0.558 1,039,706 +29,412 0.06% 579,740
2014-07-14 2014-07-10 0.544 1,010,294 +73,529 0.06% 549,600
2014-07-07 2014-07-03 0.558 936,765 -73,529 0.05% 522,340
2014-07-04 2014-07-02 0.544 1,010,294 +73,529 0.06% 549,600
2014-06-13 2014-06-11 0.598 936,765 +22,059 0.05% 560,560
2014-06-12 2014-06-10 0.619 914,706 -73,529 0.05% 566,020
2014-06-11 2014-06-09 0.592 988,235 +32,353 0.06% 584,640
2014-05-30 2014-05-28 0.626 955,882 -36,765 0.05% 598,000
2014-05-28 2014-05-26 0.619 992,647 +36,765 0.06% 614,250
2014-05-27 2014-05-23 0.619 955,882 +22,058 0.05% 591,500
2014-05-23 2014-05-21 0.632 933,824 +22,059 0.05% 590,550
2014-05-20 2014-05-16 0.639 911,765 -29,411 0.05% 582,800
2014-05-15 2014-05-13 0.605 941,176 +73,529 0.05% 569,600
2014-05-12 2014-05-08 0.619 867,647 +29,412 0.05% 536,900
2014-05-05 2014-04-30 0.639 838,235 -14,706 0.05% 535,800
2014-04-30 2014-04-28 0.673 852,941 -14,706 0.05% 574,200
2014-04-29 2014-04-25 0.707 867,647 -73,529 0.05% 613,600
2014-04-28 2014-04-24 0.748 941,176 +36,764 0.05% 704,000
2014-04-25 2014-04-23 0.789 904,412 -51,470 0.05% 713,400
2014-04-24 2014-04-22 0.721 955,882 -14,706 0.05% 689,000
2014-04-23 2014-04-17 0.721 970,588 -7,353 0.05% 699,600
2014-04-17 2014-04-15 0.707 977,941 +73,529 0.06% 691,600
2014-04-15 2014-04-11 0.721 904,412 -14,706 0.05% 651,900
2014-04-14 2014-04-10 0.789 919,118 -22,058 0.05% 725,000
2014-04-11 2014-04-09 0.802 941,176 -183,824 0.05% 755,200
2014-04-09 2014-04-07 0.802 1,125,000 +125,000 0.06% 902,700
2014-04-08 2014-04-04 0.857 1,000,000 -25,000 0.06% 856,800
2014-04-07 2014-04-03 0.816 1,025,000 -66,176 0.06% 836,400
2014-04-02 2014-03-31 0.680 1,091,176 +73,529 0.06% 742,000
2014-04-01 2014-03-28 0.707 1,017,647 +29,412 0.06% 719,680
2014-03-31 2014-03-27 0.653 988,235 -29,412 0.06% 645,120
2014-03-28 2014-03-26 0.707 1,017,647 -110,294 0.06% 719,680
2014-03-27 2014-03-25 0.694 1,127,941 +14,706 0.06% 782,340
2014-03-26 2014-03-24 0.762 1,113,235 -73,530 0.06% 847,840
2014-03-25 2014-03-21 0.762 1,186,765 -14,706 0.07% 903,840
2014-03-20 2014-03-18 0.762 1,201,471 +7,353 0.07% 915,040
2014-03-19 2014-03-17 0.707 1,194,118 -844,117 0.07% 844,480
2014-03-18 2014-03-14 0.721 2,038,235 +110,294 0.11% 1,469,160
2014-03-17 2014-03-13 0.762 1,927,941 +66,176 0.11% 1,468,320
2014-03-14 2014-03-12 0.911 1,861,765 +36,765 0.11% 1,696,440
2014-03-13 2014-03-11 0.966 1,825,000 -29,412 0.10% 1,762,220
2014-03-12 2014-03-10 0.938 1,854,412 +66,177 0.10% 1,740,180
2014-03-11 2014-03-07 0.966 1,788,235 -317,647 0.10% 1,726,720
2014-03-10 2014-03-06 0.952 2,105,882 +22,058 0.12% 2,004,800
2014-03-07 2014-03-05 1.006 2,083,824 +647,059 0.12% 2,097,160
2014-03-06 2014-03-04 0.911 1,436,765 -58,823 0.08% 1,309,180
2014-03-04 2014-02-28 1.006 1,495,588 +110,294 0.08% 1,505,160
2014-03-03 2014-02-27 1.074 1,385,294 -7,353 0.08% 1,488,360
2014-02-27 2014-02-25 0.979 1,392,647 -360,294 0.08% 1,363,680
2014-02-26 2014-02-24 0.830 1,752,941 +808,823 0.10% 1,454,240
2014-02-25 2014-02-21 0.694 944,118 -73,529 0.05% 654,840
2014-02-24 2014-02-20 0.694 1,017,647 +73,529 0.06% 705,840
2014-02-21 2014-02-19 0.734 944,118 +95,589 0.05% 693,360
2014-02-14 2014-02-12 0.524 848,529 -58,824 0.05% 444,290
2014-02-13 2014-02-11 0.524 907,353 +29,412 0.05% 475,090
2014-02-12 2014-02-10 0.530 877,941 -22,059 0.05% 465,660
2014-02-11 2014-02-07 0.524 900,000 +29,412 0.05% 471,240
2014-02-10 2014-02-06 0.537 870,588 -22,059 0.05% 467,680
2014-02-07 2014-02-05 0.496 892,647 +132,353 0.05% 443,110
2014-02-05 2014-01-30 0.544 760,294 +22,059 0.04% 413,600
2014-02-04 2014-01-28 0.619 738,235 -22,059 0.04% 456,820
2014-01-29 2014-01-27 0.619 760,294 -66,177 0.04% 470,470
2014-01-28 2014-01-24 0.564 826,471 +36,765 0.05% 466,460
2014-01-27 2014-01-23 0.707 789,706 +227,941 0.04% 558,480
2012-04-05 2012-04-02 1.863 561,765 +2,941 0.03% 1,046,681
2012-02-07 2012-02-03 1.863 558,824 -4,411 0.03% 1,041,201
2011-12-09 2011-12-07 1.863 563,235 -22,059 0.03% 1,049,419
2011-11-29 2011-11-25 1.863 585,294 +36,765 0.03% 1,090,520
2011-11-28 2011-11-24 1.890 548,529 +22,058 0.03% 1,036,939
2011-11-25 2011-11-23 1.918 526,471 -22,058 0.03% 1,009,561
2011-11-24 2011-11-22 1.904 548,529 +14,705 0.03% 1,044,399
2011-11-23 2011-11-21 1.918 533,824 -16,176 0.03% 1,023,661
2011-11-21 2011-11-17 1.972 550,000 +14,706 0.03% 1,084,600
2011-11-18 2011-11-16 2.013 535,294 +22,059 0.03% 1,077,440
2011-11-17 2011-11-15 2.054 513,235 +22,059 0.03% 1,053,979
2011-11-16 2011-11-14 2.067 491,176 -7,353 0.03% 1,015,359
2011-11-14 2011-11-10 1.904 498,529 +73,529 0.03% 949,199
2011-11-11 2011-11-09 2.054 425,000 +14,706 0.02% 872,780
2011-11-09 2011-11-07 2.054 410,294 +91,176 0.02% 842,580
2011-11-04 2011-11-02 1.972 319,118 +4,412 0.02% 629,301
2011-11-03 2011-11-01 1.877 314,706 +22,059 0.02% 590,640
2011-11-01 2011-10-28 2.067 292,647 +22,059 0.02% 604,960
2011-10-31 2011-10-27 2.135 270,588 -692,647 0.02% 577,759
2011-10-28 2011-10-26 1.904 963,235 +22,059 0.05% 1,833,999
2011-10-27 2011-10-25 1.877 941,176 +5,882 0.05% 1,766,399
2011-10-26 2011-10-24 1.931 935,294 +11,765 0.05% 1,806,240
2011-10-25 2011-10-21 1.822 923,529 -14,706 0.05% 1,683,039
2011-10-24 2011-10-20 1.890 938,235 +14,706 0.05% 1,773,639
2011-10-21 2011-10-19 1.918 923,529 -44,118 0.05% 1,770,959
2011-10-20 2011-10-18 1.890 967,647 -25,000 0.05% 1,829,240
2011-10-19 2011-10-17 2.054 992,647 +311,765 0.06% 2,038,500
2011-10-18 2011-10-14 1.986 680,882 -10,294 0.04% 1,351,959
2011-10-17 2011-10-13 2.040 691,176 +369,117 0.04% 1,409,999
2011-10-14 2011-10-12 1.999 322,059 +102,941 0.02% 643,860
2011-10-13 2011-10-11 2.203 219,118 +7,353 0.01% 482,761
2011-10-12 2011-10-10 2.149 211,765 +29,412 0.01% 455,041
2011-10-11 2011-10-07 2.326 182,353 -147,059 0.01% 424,080
2011-10-10 2011-10-06 2.584 329,412 -22,059 0.02% 851,201
2011-10-06 2011-10-03 2.434 351,471 -36,764 0.02% 855,621
2011-10-04 2011-09-30 2.434 388,235 -14,706 0.02% 945,119
2011-09-26 2011-09-22 2.013 402,941 -70,588 0.02% 811,040
2011-09-23 2011-09-21 1.836 473,529 -39,706 0.03% 869,399
2011-09-22 2011-09-20 1.822 513,235 +7,353 0.03% 935,319
2011-09-21 2011-09-19 1.918 505,882 +44,117 0.03% 970,079
2011-09-16 2011-09-14 2.312 461,765 -7,353 0.03% 1,067,601
2011-09-08 2011-09-06 2.366 469,118 +14,706 0.03% 1,110,121
2011-09-06 2011-09-02 2.502 454,412 +22,059 0.03% 1,137,121
2011-08-26 2011-08-24 2.462 432,353 -79,412 0.02% 1,064,280
2011-08-25 2011-08-23 2.394 511,765 +52,941 0.03% 1,224,961
2011-08-24 2011-08-22 2.312 458,824 -7,352 0.03% 1,060,801
2011-08-22 2011-08-18 2.557 466,176 -17,648 0.03% 1,191,919
2011-08-19 2011-08-17 2.584 483,824 +14,706 0.03% 1,250,201
2011-08-16 2011-08-12 2.625 469,118 -14,706 0.03% 1,231,341
2011-08-15 2011-08-11 2.584 483,824 +22,059 0.03% 1,250,201
2011-08-12 2011-08-10 2.652 461,765 -35,294 0.03% 1,224,601
2011-08-11 2011-08-09 2.530 497,059 +13,235 0.03% 1,257,360
2011-08-09 2011-08-05 2.774 483,824 +36,765 0.03% 1,342,321
2011-08-04 2011-08-02 3.006 447,059 -73,529 0.02% 1,343,681
2011-08-02 2011-07-29 3.128 520,588 +14,706 0.03% 1,628,399
2011-08-01 2011-07-28 3.142 505,882 +22,058 0.03% 1,589,279
2011-07-29 2011-07-27 3.196 483,824 +14,706 0.03% 1,546,302
2011-07-28 2011-07-26 3.142 469,118 +147,059 0.03% 1,473,781
2011-07-20 2011-07-18 3.237 322,059 +7,353 0.02% 1,042,441
2011-07-19 2011-07-15 3.237 314,706 -14,706 0.02% 1,018,640
2011-07-15 2011-07-13 3.400 329,412 -29,412 0.02% 1,120,001
2011-07-14 2011-07-12 3.346 358,824 +29,412 0.02% 1,200,482
2011-07-13 2011-07-11 3.441 329,412 +17,647 0.02% 1,133,441
2011-07-12 2011-07-08 3.509 311,765 -29,411 0.02% 1,093,921
2011-07-11 2011-07-07 3.495 341,176 +29,411 0.02% 1,192,478
2011-07-08 2011-07-06 3.441 311,765 -11,764 0.02% 1,072,721
2011-07-07 2011-07-05 3.482 323,529 -105,883 0.02% 1,126,399
2011-07-06 2011-07-04 3.468 429,412 +22,059 0.02% 1,489,201
2011-07-05 2011-06-30 3.332 407,353 +136,765 0.02% 1,357,300
2011-07-04 2011-06-29 3.441 270,588 +8,823 0.01% 931,039
2011-06-29 2011-06-27 3.250 261,765 +14,706 0.01% 850,841
2011-06-24 2011-06-22 3.182 247,059 -8,823 0.01% 786,241
2011-06-13 2011-06-09 3.019 255,882 +8,823 0.01% 772,559
2011-06-03 2011-06-01 3.278 247,059 -2,941 0.01% 809,761
2011-06-01 2011-05-30 3.074 250,000 -36,765 0.01% 768,400
2011-05-31 2011-05-27 3.046 286,765 -14,706 0.02% 873,601
2011-05-27 2011-05-25 2.992 301,471 +13,236 0.02% 902,001
2011-05-26 2011-05-24 3.087 288,235 +36,764 0.02% 889,839
2011-05-25 2011-05-23 3.074 251,471 -36,764 0.01% 772,921
2011-05-23 2011-05-19 2.951 288,235 +14,706 0.02% 850,639
2011-05-16 2011-05-12 3.264 273,529 -73,530 0.02% 892,799
2011-05-11 2011-05-06 2.978 347,059 +73,530 0.02% 1,033,681
2011-05-09 2011-05-05 3.046 273,529 +2,941 0.02% 833,279
2011-04-28 2011-04-26 3.332 270,588 +23,529 0.01% 901,599
2011-04-13 2011-04-11 3.618 247,059 -8,823 0.01% 893,761
2011-04-08 2011-04-06 3.699 255,882 -22,059 0.01% 946,559
2011-04-04 2011-03-31 3.618 277,941 -33,824 0.02% 1,005,479
2011-04-01 2011-03-30 3.563 311,765 +7,353 0.02% 1,110,881
2011-03-30 2011-03-28 3.713 304,412 +7,353 0.02% 1,130,221
2011-03-29 2011-03-25 3.754 297,059 +7,353 0.02% 1,115,041
2011-03-28 2011-03-24 3.563 289,706 +7,353 0.02% 1,032,280
2011-03-23 2011-03-21 3.495 282,353 +7,353 0.02% 986,880
2011-03-04 2011-03-02 3.495 275,000 +147,059 0.02% 961,180
2011-03-03 2011-03-01 3.482 127,941 -7,353 0.01% 445,439
2011-02-28 2011-02-24 3.128 135,294 -130,882 0.01% 423,200
2011-02-25 2011-02-23 3.101 266,176 +17,647 0.01% 825,359
2011-02-23 2011-02-21 3.441 248,529 +2,941 0.01% 855,139
2011-02-22 2011-02-18 3.468 245,588 +26,470 0.01% 851,699
2011-02-18 2011-02-16 3.509 219,118 +7,353 0.01% 768,841
2011-02-17 2011-02-15 3.536 211,765 +47,059 0.01% 748,801
2011-02-16 2011-02-14 3.631 164,706 -25,000 0.01% 598,080
2011-02-15 2011-02-11 3.536 189,706 +73,530 0.01% 670,800
2011-01-21 2011-01-19 4.094 116,176 -23,530 0.01% 475,578
2011-01-20 2011-01-18 3.944 139,706 +17,647 0.01% 551,000
2011-01-18 2011-01-14 3.958 122,059 +10,294 0.01% 483,061
2011-01-10 2011-01-06 4.162 111,765 -22,059 0.01% 465,121
2011-01-07 2011-01-05 4.080 133,824 +32,353 0.01% 546,002
2011-01-06 2011-01-04 4.053 101,471 -5,882 0.01% 411,242
2010-12-16 2010-12-14 4.134 107,353 -154,412 0.01% 443,840
2010-12-15 2010-12-13 4.107 261,765 +22,059 0.01% 1,075,121
2010-12-13 2010-12-09 4.243 239,706 -8,823 0.01% 1,017,120
2010-12-10 2010-12-08 4.270 248,529 -7,353 0.01% 1,061,318
2010-12-08 2010-12-06 4.230 255,882 -14,706 0.01% 1,082,279
2010-12-06 2010-12-02 4.338 270,588 +91,176 0.01% 1,173,919
2010-12-03 2010-12-01 4.257 179,412 +4,412 0.01% 763,721
2010-12-01 2010-11-29 3.740 175,000 +10,294 0.01% 654,500
2010-11-30 2010-11-26 3.754 164,706 +7,353 0.01% 618,240
2010-11-29 2010-11-25 3.794 157,353 +22,059 0.01% 597,060
2010-11-18 2010-11-16 4.080 135,294 -14,706 0.01% 552,000
2010-11-17 2010-11-15 4.080 150,000 +16,176 0.01% 612,000
2010-11-16 2010-11-12 4.080 133,824 -38,235 0.01% 546,002
2010-11-15 2010-11-11 4.134 172,059 -14,706 0.01% 711,361
2010-11-12 2010-11-10 4.230 186,765 -58,823 0.01% 789,941
2010-11-11 2010-11-09 4.202 245,588 -80,883 0.01% 1,032,059
2010-11-10 2010-11-08 3.876 326,471 -13,235 0.02% 1,265,402
2010-11-09 2010-11-05 3.849 339,706 +39,706 0.02% 1,307,460
2010-11-04 2010-11-02 3.726 300,000 +36,765 0.02% 1,117,920
2010-11-03 2010-11-01 3.726 263,235 -35,294 0.01% 980,919
2010-11-02 2010-10-29 3.726 298,529 +7,353 0.02% 1,112,438
2010-10-29 2010-10-27 3.726 291,176 -33,824 0.02% 1,085,038
2010-10-28 2010-10-26 3.699 325,000 +35,294 0.02% 1,202,240
2010-10-27 2010-10-25 3.604 289,706 +23,530 0.02% 1,044,100
2010-10-26 2010-10-22 3.672 266,176 -160,295 0.01% 977,398
2010-10-25 2010-10-21 3.726 426,471 +4,412 0.03% 1,589,202
2010-10-22 2010-10-20 3.754 422,059 -7,353 0.03% 1,584,241
2010-10-20 2010-10-18 3.781 429,412 -17,647 0.03% 1,623,521
2010-10-19 2010-10-15 3.794 447,059 -7,353 0.03% 1,696,321
2010-10-18 2010-10-14 3.822 454,412 -2,941 0.03% 1,736,581
2010-10-15 2010-10-13 3.781 457,353 -10,294 0.03% 1,729,160
2010-10-14 2010-10-12 3.658 467,647 -22,059 0.03% 1,710,840
2010-10-13 2010-10-11 3.618 489,706 +7,353 0.03% 1,771,560
2010-10-12 2010-10-08 3.563 482,353 -7,353 0.03% 1,718,720
2010-10-11 2010-10-07 3.686 489,706 -29,412 0.03% 1,804,860
2010-10-08 2010-10-06 3.509 519,118 -7,353 0.03% 1,821,481
2010-10-07 2010-10-05 3.495 526,471 +7,353 0.03% 1,840,121
2010-10-06 2010-10-04 3.522 519,118 +36,765 0.03% 1,828,541
2010-10-05 2010-09-30 3.550 482,353 +14,706 0.03% 1,712,160
2010-10-04 2010-09-29 3.590 467,647 +16,176 0.03% 1,679,040
2010-09-30 2010-09-28 3.509 451,471 +22,059 0.03% 1,584,121
2010-09-28 2010-09-24 3.699 429,412 +44,118 0.03% 1,588,481
2010-09-27 2010-09-22 3.849 385,294 -73,530 0.03% 1,482,920
2010-09-20 2010-09-16 3.740 458,824 +14,706 0.03% 1,716,002
2010-09-16 2010-09-14 3.658 444,118 -10,294 0.03% 1,624,761
2010-09-15 2010-09-13 3.808 454,412 +63,236 0.03% 1,730,401
2010-09-14 2010-09-10 3.890 391,176 -36,765 0.03% 1,521,518
2010-09-10 2010-09-08 3.903 427,941 -80,883 0.03% 1,670,339
2010-09-09 2010-09-07 3.781 508,824 -1,470 0.03% 1,923,762
2010-09-08 2010-09-06 3.808 510,294 -72,059 0.03% 1,943,200
2010-09-02 2010-08-31 3.577 582,353 -14,706 0.04% 2,082,960
2010-09-01 2010-08-30 3.631 597,059 -7,353 0.04% 2,168,041
2010-08-30 2010-08-26 3.604 604,412 -13,235 0.04% 2,178,301
2010-08-27 2010-08-25 3.550 617,647 +29,412 0.04% 2,192,400
2010-08-26 2010-08-24 3.631 588,235 -94,118 0.04% 2,135,999
2010-08-23 2010-08-19 3.604 682,353 +8,824 0.04% 2,459,200
2010-08-20 2010-08-18 3.672 673,529 +16,176 0.04% 2,473,198
2010-08-19 2010-08-17 3.658 657,353 -45,588 0.04% 2,404,860
2010-08-18 2010-08-16 3.495 702,941 -66,177 0.05% 2,456,919
2010-08-17 2010-08-13 3.386 769,118 -14,706 0.05% 2,604,541
2010-08-11 2010-08-09 3.400 783,824 -22,058 0.05% 2,665,002
2010-08-10 2010-08-06 3.414 805,882 +14,706 0.05% 2,750,959
2010-08-09 2010-08-05 3.468 791,176 +7,352 0.05% 2,743,798
2010-08-06 2010-08-04 3.495 783,824 +51,471 0.05% 2,739,622
2010-08-03 2010-07-30 3.563 732,353 +10,294 0.05% 2,609,520
2010-08-02 2010-07-29 3.495 722,059 -19,117 0.05% 2,523,741
2010-07-30 2010-07-28 3.522 741,176 -14,706 0.05% 2,610,718
2010-07-29 2010-07-27 3.441 755,882 +14,706 0.05% 2,600,839
2010-07-27 2010-07-23 3.414 741,176 -54,412 0.05% 2,530,078
2010-07-23 2010-07-21 3.359 795,588 +14,706 0.05% 2,672,539
2010-07-22 2010-07-20 3.332 780,882 -44,118 0.05% 2,601,899
2010-07-21 2010-07-19 3.210 825,000 +17,647 0.05% 2,647,920
2010-07-20 2010-07-16 3.386 807,353 +14,706 0.05% 2,734,020
2010-07-19 2010-07-15 3.482 792,647 +2,941 0.05% 2,759,680
2010-07-16 2010-07-14 3.386 789,706 +7,353 0.05% 2,674,260
2010-07-15 2010-07-13 3.318 782,353 -101,471 0.05% 2,596,160
2010-07-14 2010-07-12 3.495 883,824 +79,412 0.06% 3,089,142
2010-07-13 2010-07-09 3.631 804,412 -197,059 0.05% 2,920,981
2010-07-12 2010-07-08 3.414 1,001,471 +7,353 0.07% 3,418,621
2010-07-09 2010-07-07 3.427 994,118 -14,706 0.06% 3,407,041
2010-07-06 2010-07-02 3.359 1,008,824 -100,000 0.07% 3,388,842
2010-07-05 2010-06-30 3.169 1,108,824 -55,882 0.07% 3,513,641
2010-06-29 2010-06-25 3.169 1,164,706 +7,353 0.08% 3,690,720
2010-06-25 2010-06-23 3.101 1,157,353 -5,882 0.08% 3,588,720
2010-06-23 2010-06-21 3.114 1,163,235 +2,941 0.08% 3,622,779
2010-06-22 2010-06-18 3.033 1,160,294 -22,059 0.08% 3,518,940
2010-06-18 2010-06-15 3.182 1,182,353 -176,471 0.08% 3,762,720
2010-06-17 2010-06-14 2.992 1,358,824 +139,706 0.09% 4,065,601
2010-06-15 2010-06-11 2.938 1,219,118 +50,000 0.08% 3,581,281
2010-06-09 2010-06-07 2.924 1,169,118 -58,823 0.08% 3,418,501
2010-06-08 2010-06-04 3.019 1,227,941 -88,235 0.08% 3,707,399
2010-06-07 2010-06-03 2.924 1,316,176 -77,942 0.09% 3,848,499
2010-06-04 2010-06-02 2.802 1,394,118 +73,530 0.09% 3,905,761
2010-06-03 2010-06-01 2.829 1,320,588 -44,118 0.09% 3,735,679
2010-06-02 2010-05-31 2.720 1,364,706 -61,765 0.09% 3,712,000
2010-06-01 2010-05-28 2.679 1,426,471 -147,058 0.09% 3,821,801
2010-05-31 2010-05-27 2.570 1,573,529 +201,470 0.10% 4,044,599
2010-05-28 2010-05-26 2.516 1,372,059 +33,824 0.09% 3,452,100
2010-05-27 2010-05-25 2.421 1,338,235 -226,471 0.09% 3,239,599
2010-05-26 2010-05-24 2.638 1,564,706 +157,353 0.10% 4,128,320
2010-05-25 2010-05-20 2.570 1,407,353 +42,647 0.09% 3,617,460
2010-05-24 2010-05-19 2.666 1,364,706 -117,647 0.09% 3,637,760
2010-05-20 2010-05-18 2.883 1,482,353 +70,588 0.10% 4,273,920
2010-05-19 2010-05-17 3.006 1,411,765 +16,177 0.09% 4,243,201
2010-05-18 2010-05-14 3.196 1,395,588 -11,765 0.09% 4,460,299
2010-05-17 2010-05-13 3.128 1,407,353 +91,177 0.09% 4,402,200
2010-05-14 2010-05-12 3.182 1,316,176 -72,059 0.09% 4,188,599
2010-05-13 2010-05-11 3.196 1,388,235 -5,883 0.09% 4,436,799
2010-05-12 2010-05-10 3.264 1,394,118 +13,236 0.09% 4,550,401
2010-05-11 2010-05-07 3.210 1,380,882 +22,058 0.09% 4,432,079
2010-05-10 2010-05-06 3.250 1,358,824 -776,470 0.09% 4,416,722
2010-05-07 2010-05-05 3.468 2,135,294 -23,530 0.14% 7,405,200
2010-05-06 2010-05-04 3.482 2,158,824 -158,823 0.14% 7,516,162
2010-05-05 2010-05-03 3.577 2,317,647 +147,059 0.15% 8,289,760
2010-05-04 2010-04-30 3.536 2,170,588 +66,176 0.14% 7,675,199
2010-05-03 2010-04-29 3.468 2,104,412 -319,117 0.14% 7,298,101
2010-04-30 2010-04-28 3.454 2,423,529 +92,647 0.16% 8,371,839
2010-04-29 2010-04-27 3.509 2,330,882 -22,059 0.15% 8,178,599
2010-04-28 2010-04-26 3.563 2,352,941 +1,470 0.15% 8,383,999
2010-04-27 2010-04-23 3.563 2,351,471 -95,588 0.15% 8,378,761
2010-04-26 2010-04-22 3.686 2,447,059 +226,471 0.16% 9,018,881
2010-04-23 2010-04-21 3.672 2,220,588 +126,470 0.14% 8,153,999
2010-04-22 2010-04-20 3.482 2,094,118 +52,942 0.14% 7,290,881
2010-04-21 2010-04-19 3.400 2,041,176 +198,529 0.13% 6,939,998
2010-04-20 2010-04-16 3.482 1,842,647 -285,294 0.12% 6,415,360
2010-04-19 2010-04-15 3.495 2,127,941 -529,412 0.14% 7,437,579
2010-04-16 2010-04-14 3.686 2,657,353 -7,353 0.17% 9,793,940
2010-04-15 2010-04-13 3.672 2,664,706 +55,882 0.17% 9,784,800
2010-04-14 2010-04-12 3.767 2,608,824 -691,176 0.17% 9,827,962
2010-04-13 2010-04-09 3.958 3,300,000 +47,059 0.21% 13,060,080
2010-04-12 2010-04-08 3.917 3,252,941 -320,588 0.21% 12,741,119
2010-04-09 2010-04-07 3.699 3,573,529 +739,705 0.23% 13,219,198
2010-04-08 2010-04-01 3.699 2,833,824 +255,883 0.19% 10,482,882
2010-04-07 2010-03-31 3.672 2,577,941 0.18% 9,466,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top