History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-10-13 | 2025-10-09 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2025-10-10 | 2025-10-08 | 0.022 | 340,000 | +0 | 0.01% | 7,480 |
| 2025-10-09 | 2025-10-06 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2025-10-08 | 2025-10-03 | 0.020 | 340,000 | +0 | 0.01% | 6,800 |
| 2025-10-06 | 2025-10-02 | 0.021 | 340,000 | +0 | 0.01% | 7,140 |
| 2025-10-03 | 2025-09-30 | 0.019 | 340,000 | +0 | 0.01% | 6,460 |
| 2025-10-02 | 2025-09-29 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2025-09-30 | 2025-09-26 | 0.019 | 340,000 | +0 | 0.01% | 6,460 |
| 2025-09-29 | 2025-09-25 | 0.019 | 340,000 | +0 | 0.01% | 6,460 |
| 2025-09-26 | 2025-09-24 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2025-09-25 | 2025-09-23 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2025-09-24 | 2025-09-22 | 0.018 | 340,000 | +0 | 0.01% | 6,120 |
| 2025-09-23 | 2025-09-19 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2025-09-22 | 2025-09-18 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-09-19 | 2025-09-17 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2025-09-18 | 2025-09-16 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-09-17 | 2025-09-15 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-09-16 | 2025-09-12 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-09-15 | 2025-09-11 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-12 | 2025-09-10 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-03 | 2025-09-01 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-08-27 | 2025-08-25 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-08-25 | 2025-08-21 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-08-22 | 2025-08-20 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-08-20 | 2025-08-18 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-08-19 | 2025-08-15 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-08-18 | 2025-08-14 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-08-15 | 2025-08-13 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2025-08-14 | 2025-08-12 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2025-08-13 | 2025-08-11 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-08-12 | 2025-08-08 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-08-11 | 2025-08-07 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2025-08-08 | 2025-08-06 | 0.017 | 340,000 | +0 | 0.01% | 5,780 |
| 2025-08-07 | 2025-08-05 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-08-06 | 2025-08-04 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-08-05 | 2025-08-01 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-08-04 | 2025-07-31 | 0.015 | 340,000 | +0 | 0.01% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-07-31 | 2025-07-29 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-07-30 | 2025-07-28 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-07-29 | 2025-07-25 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-07-28 | 2025-07-24 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-07-25 | 2025-07-23 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-07-24 | 2025-07-22 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-07-23 | 2025-07-21 | 0.016 | 340,000 | +0 | 0.01% | 5,440 |
| 2025-07-22 | 2025-07-18 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-21 | 2025-07-17 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-18 | 2025-07-16 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-17 | 2025-07-15 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-16 | 2025-07-14 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-15 | 2025-07-11 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-14 | 2025-07-10 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-11 | 2025-07-09 | 0.013 | 340,000 | +0 | 0.01% | 4,420 |
| 2025-07-10 | 2025-07-08 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-09 | 2025-07-07 | 0.013 | 340,000 | +0 | 0.01% | 4,420 |
| 2025-07-08 | 2025-07-04 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-07 | 2025-07-03 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-04 | 2025-07-02 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-03 | 2025-06-30 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-07-02 | 2025-06-27 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-30 | 2025-06-26 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-27 | 2025-06-25 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-26 | 2025-06-24 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-25 | 2025-06-23 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-24 | 2025-06-20 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-23 | 2025-06-19 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-20 | 2025-06-18 | 0.013 | 340,000 | +0 | 0.01% | 4,420 |
| 2025-06-19 | 2025-06-17 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-18 | 2025-06-16 | 0.013 | 340,000 | +0 | 0.01% | 4,420 |
| 2025-06-17 | 2025-06-13 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-16 | 2025-06-12 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-13 | 2025-06-11 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-12 | 2025-06-10 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-11 | 2025-06-09 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-10 | 2025-06-06 | 0.014 | 340,000 | +0 | 0.01% | 4,760 |
| 2025-06-09 | 2025-06-05 | 0.015 | 340,000 | -40,000 | 0.01% | 5,100 |
| 2020-12-14 | 2020-12-10 | 0.044 | 380,000 | -200,000 | 0.01% | 16,720 |
| 2018-11-21 | 2018-11-19 | 0.094 | 580,000 | -100,000 | 0.01% | 54,520 |
| 2017-10-12 | 2017-10-10 | 0.170 | 680,000 | -164,000 | 0.01% | 115,600 |
| 2017-07-21 | 2017-07-19 | 0.143 | 844,000 | -100,000 | 0.02% | 120,692 |
| 2017-01-10 | 2017-01-06 | 0.136 | 944,000 | -100,000 | 0.02% | 128,384 |
| 2016-10-26 | 2016-10-24 | 0.179 | 1,044,000 | +100,000 | 0.02% | 186,876 |
| 2016-10-25 | 2016-10-20 | 0.180 | 944,000 | +100,000 | 0.02% | 169,920 |
| 2016-10-20 | 2016-10-18 | 0.190 | 844,000 | +100,000 | 0.02% | 160,360 |
| 2016-10-11 | 2016-10-06 | 0.188 | 744,000 | -300,000 | 0.02% | 139,872 |
| 2016-07-22 | 2016-07-20 | 0.132 | 1,044,000 | +40,000 | 0.02% | 137,808 |
| 2016-04-13 | 2016-04-11 | 0.156 | 1,004,000 | +40,000 | 0.02% | 156,624 |
| 2016-03-30 | 2016-03-24 | 0.168 | 964,000 | +100,000 | 0.02% | 161,952 |
| 2015-10-19 | 2015-10-15 | 0.200 | 864,000 | +200,000 | 0.02% | 172,800 |
| 2015-10-14 | 2015-10-12 | 0.202 | 664,000 | -220,000 | 0.01% | 134,128 |
| 2015-09-25 | 2015-09-23 | 0.167 | 884,000 | +20,000 | 0.02% | 147,628 |
| 2015-09-24 | 2015-09-22 | 0.170 | 864,000 | +42,000 | 0.02% | 146,880 |
| 2015-09-23 | 2015-09-21 | 0.170 | 822,000 | +58,000 | 0.02% | 139,740 |
| 2015-09-14 | 2015-09-10 | 0.171 | 764,000 | -100,000 | 0.02% | 130,644 |
| 2015-09-07 | 2015-09-02 | 0.159 | 864,000 | +100,000 | 0.02% | 137,376 |
| 2015-09-01 | 2015-08-28 | 0.178 | 764,000 | +100,000 | 0.02% | 135,992 |
| 2015-07-30 | 2015-07-28 | 0.232 | 664,000 | +20,000 | 0.01% | 154,048 |
| 2015-07-24 | 2015-07-22 | 0.250 | 644,000 | +20,000 | 0.01% | 161,000 |
| 2015-06-15 | 2015-06-11 | 0.330 | 624,000 | -100,000 | 0.01% | 205,920 |
| 2015-06-05 | 2015-06-03 | 0.365 | 724,000 | +100,000 | 0.02% | 264,260 |
| 2015-06-03 | 2015-06-01 | 0.375 | 624,000 | -100,000 | 0.01% | 234,000 |
| 2015-06-01 | 2015-05-28 | 0.360 | 724,000 | +100,000 | 0.02% | 260,640 |
| 2015-05-28 | 2015-05-26 | 0.380 | 624,000 | -100,000 | 0.01% | 237,120 |
| 2015-05-27 | 2015-05-22 | 0.370 | 724,000 | +100,000 | 0.02% | 267,880 |
| 2015-04-17 | 2015-04-15 | 0.350 | 624,000 | -100,000 | 0.01% | 218,400 |
| 2015-04-10 | 2015-04-08 | 0.310 | 724,000 | +100,000 | 0.02% | 224,440 |
| 2015-03-23 | 2015-03-19 | 0.295 | 624,000 | +200,000 | 0.01% | 184,080 |
| 2015-03-05 | 2015-03-03 | 0.315 | 424,000 | -100,000 | 0.01% | 133,560 |
| 2015-02-10 | 2015-02-06 | 0.315 | 524,000 | +100,000 | 0.01% | 165,060 |
| 2014-10-21 | 2014-10-17 | 0.405 | 424,000 | -200,000 | 0.01% | 171,720 |
| 2014-10-17 | 2014-10-15 | 0.395 | 624,000 | -200,000 | 0.01% | 246,480 |
| 2014-10-15 | 2014-10-13 | 0.340 | 824,000 | +412,000 | 0.02% | 280,160 |
| 2014-09-10 | 2014-09-05 | 0.551 | 412,000 | +109,059 | 0.02% | 226,930 |
| 2014-07-29 | 2014-07-25 | 0.551 | 302,941 | +22,059 | 0.02% | 166,860 |
| 2014-07-17 | 2014-07-15 | 0.544 | 280,882 | +73,529 | 0.02% | 152,800 |
| 2014-05-14 | 2014-05-12 | 0.605 | 207,353 | +73,529 | 0.01% | 125,490 |
| 2014-04-29 | 2014-04-25 | 0.707 | 133,824 | -73,529 | 0.01% | 94,640 |
| 2014-04-25 | 2014-04-23 | 0.789 | 207,353 | +73,529 | 0.01% | 163,560 |
| 2014-04-08 | 2014-04-04 | 0.857 | 133,824 | +14,706 | 0.01% | 114,660 |
| 2014-04-07 | 2014-04-03 | 0.816 | 119,118 | -73,529 | 0.01% | 97,200 |
| 2014-04-03 | 2014-04-01 | 0.734 | 192,647 | +73,529 | 0.01% | 141,480 |
| 2014-03-20 | 2014-03-18 | 0.762 | 119,118 | -73,529 | 0.01% | 90,720 |
| 2014-03-11 | 2014-03-07 | 0.966 | 192,647 | +36,765 | 0.01% | 186,020 |
| 2014-03-07 | 2014-03-05 | 1.006 | 155,882 | +36,764 | 0.01% | 156,880 |
| 2014-03-04 | 2014-02-28 | 1.006 | 119,118 | +73,530 | 0.01% | 119,880 |
| 2014-03-03 | 2014-02-27 | 1.074 | 45,588 | -73,530 | 0.00% | 48,980 |
| 2014-02-28 | 2014-02-26 | 0.979 | 119,118 | -73,529 | 0.01% | 116,640 |
| 2014-02-27 | 2014-02-25 | 0.979 | 192,647 | +147,059 | 0.01% | 188,640 |
| 2014-02-25 | 2014-02-21 | 0.694 | 45,588 | -36,765 | 0.00% | 31,620 |
| 2014-02-24 | 2014-02-20 | 0.694 | 82,353 | +36,765 | 0.00% | 57,120 |
| 2014-02-21 | 2014-02-19 | 0.734 | 45,588 | -73,530 | 0.00% | 33,480 |
| 2014-02-20 | 2014-02-18 | 0.571 | 119,118 | +73,530 | 0.01% | 68,040 |
| 2014-02-10 | 2014-02-06 | 0.537 | 45,588 | -110,294 | 0.00% | 24,490 |
| 2014-02-07 | 2014-02-05 | 0.496 | 155,882 | -73,530 | 0.01% | 77,380 |
| 2014-02-05 | 2014-01-30 | 0.544 | 229,412 | +36,765 | 0.01% | 124,800 |
| 2014-02-04 | 2014-01-28 | 0.619 | 192,647 | -36,765 | 0.01% | 119,210 |
| 2014-01-28 | 2014-01-24 | 0.564 | 229,412 | +73,530 | 0.01% | 129,480 |
| 2014-01-27 | 2014-01-23 | 0.707 | 155,882 | +110,294 | 0.01% | 110,240 |
| 2011-11-16 | 2011-11-14 | 2.067 | 45,588 | -44,118 | 0.00% | 94,240 |
| 2011-11-15 | 2011-11-11 | 1.972 | 89,706 | -22,059 | 0.01% | 176,900 |
| 2011-11-14 | 2011-11-10 | 1.904 | 111,765 | +44,118 | 0.01% | 212,801 |
| 2011-11-11 | 2011-11-09 | 2.054 | 67,647 | +22,059 | 0.00% | 138,920 |
| 2011-11-09 | 2011-11-07 | 2.054 | 45,588 | +29,412 | 0.00% | 93,620 |
| 2011-10-31 | 2011-10-27 | 2.135 | 16,176 | -29,412 | 0.00% | 34,539 |
| 2011-10-25 | 2011-10-21 | 1.822 | 45,588 | +29,412 | 0.00% | 83,080 |
| 2011-10-07 | 2011-10-04 | 2.421 | 16,176 | -10,295 | 0.00% | 39,159 |
| 2011-09-22 | 2011-09-20 | 1.822 | 26,471 | -7,353 | 0.00% | 48,241 |
| 2011-09-19 | 2011-09-15 | 2.230 | 33,824 | -20,588 | 0.00% | 75,441 |
| 2011-09-14 | 2011-09-09 | 2.434 | 54,412 | +7,353 | 0.00% | 132,461 |
| 2011-08-30 | 2011-08-26 | 2.557 | 47,059 | -14,706 | 0.00% | 120,320 |
| 2011-08-25 | 2011-08-23 | 2.394 | 61,765 | +14,706 | 0.00% | 147,841 |
| 2011-08-10 | 2011-08-08 | 2.584 | 47,059 | -36,765 | 0.00% | 121,600 |
| 2011-07-26 | 2011-07-22 | 3.114 | 83,824 | +13,236 | 0.00% | 261,061 |
| 2011-07-18 | 2011-07-14 | 3.373 | 70,588 | -13,236 | 0.00% | 238,079 |
| 2011-05-16 | 2011-05-12 | 3.264 | 83,824 | -14,705 | 0.00% | 273,602 |
| 2011-05-13 | 2011-05-11 | 3.114 | 98,529 | +14,705 | 0.01% | 306,859 |
| 2011-03-31 | 2011-03-29 | 3.672 | 83,824 | +10,295 | 0.00% | 307,802 |
| 2011-03-30 | 2011-03-28 | 3.713 | 73,529 | -10,295 | 0.00% | 272,998 |
| 2011-03-25 | 2011-03-23 | 3.550 | 83,824 | +10,295 | 0.00% | 297,542 |
| 2011-03-04 | 2011-03-02 | 3.495 | 73,529 | +13,235 | 0.00% | 256,999 |
| 2011-03-03 | 2011-03-01 | 3.482 | 60,294 | -14,706 | 0.00% | 209,920 |
| 2011-01-19 | 2011-01-17 | 3.903 | 75,000 | +14,706 | 0.00% | 292,740 |
| 2011-01-07 | 2011-01-05 | 4.080 | 60,294 | -4,412 | 0.00% | 246,000 |
| 2010-12-28 | 2010-12-22 | 4.094 | 64,706 | -5,882 | 0.00% | 264,880 |
| 2010-12-20 | 2010-12-16 | 3.998 | 70,588 | +4,412 | 0.00% | 282,239 |
| 2010-12-07 | 2010-12-03 | 4.230 | 66,176 | +29,411 | 0.00% | 279,898 |
| 2010-11-22 | 2010-11-18 | 3.971 | 36,765 | +5,883 | 0.00% | 146,001 |
| 2010-11-19 | 2010-11-17 | 3.876 | 30,882 | +7,353 | 0.00% | 119,699 |
| 2010-11-18 | 2010-11-16 | 4.080 | 23,529 | +7,353 | 0.00% | 95,998 |
| 2010-11-16 | 2010-11-12 | 4.080 | 16,176 | +14,705 | 0.00% | 65,998 |
| 2010-11-11 | 2010-11-09 | 4.202 | 1,471 | -36,764 | 0.00% | 6,182 |
| 2010-11-09 | 2010-11-05 | 3.849 | 38,235 | -80,883 | 0.00% | 147,159 |
| 2010-11-02 | 2010-10-29 | 3.726 | 119,118 | +7,353 | 0.01% | 443,881 |
| 2010-10-18 | 2010-10-14 | 3.822 | 111,765 | -7,353 | 0.01% | 427,121 |
| 2010-10-13 | 2010-10-11 | 3.618 | 119,118 | -23,529 | 0.01% | 430,921 |
| 2010-10-12 | 2010-10-08 | 3.563 | 142,647 | +14,706 | 0.01% | 508,280 |
| 2010-10-11 | 2010-10-07 | 3.686 | 127,941 | +8,823 | 0.01% | 471,539 |
| 2010-10-08 | 2010-10-06 | 3.509 | 119,118 | +14,706 | 0.01% | 417,961 |
| 2010-10-04 | 2010-09-29 | 3.590 | 104,412 | +14,706 | 0.01% | 374,881 |
| 2010-09-29 | 2010-09-27 | 3.618 | 89,706 | +7,353 | 0.01% | 324,520 |
| 2010-08-24 | 2010-08-20 | 3.672 | 82,353 | -16,176 | 0.01% | 302,400 |
| 2010-08-20 | 2010-08-18 | 3.672 | 98,529 | -7,353 | 0.01% | 361,798 |
| 2010-08-19 | 2010-08-17 | 3.658 | 105,882 | -14,706 | 0.01% | 387,359 |
| 2010-08-17 | 2010-08-13 | 3.386 | 120,588 | +7,353 | 0.01% | 408,359 |
| 2010-08-04 | 2010-08-02 | 3.604 | 113,235 | -10,294 | 0.01% | 408,099 |
| 2010-07-20 | 2010-07-16 | 3.386 | 123,529 | +5,882 | 0.01% | 418,319 |
| 2010-07-19 | 2010-07-15 | 3.482 | 117,647 | -7,353 | 0.01% | 409,600 |
| 2010-07-15 | 2010-07-13 | 3.318 | 125,000 | +7,353 | 0.01% | 414,800 |
| 2010-07-13 | 2010-07-09 | 3.631 | 117,647 | -29,412 | 0.01% | 427,200 |
| 2010-07-12 | 2010-07-08 | 3.414 | 147,059 | +1,471 | 0.01% | 502,001 |
| 2010-06-07 | 2010-06-03 | 2.924 | 145,588 | -14,706 | 0.01% | 425,699 |
| 2010-06-03 | 2010-06-01 | 2.829 | 160,294 | -14,706 | 0.01% | 453,440 |
| 2010-05-25 | 2010-05-20 | 2.570 | 175,000 | +16,176 | 0.01% | 449,820 |
| 2010-05-14 | 2010-05-12 | 3.182 | 158,824 | -147,058 | 0.01% | 505,441 |
| 2010-05-10 | 2010-05-06 | 3.250 | 305,882 | +14,706 | 0.02% | 994,239 |
| 2010-04-28 | 2010-04-26 | 3.563 | 291,176 | +22,058 | 0.02% | 1,037,518 |
| 2010-04-23 | 2010-04-21 | 3.672 | 269,118 | -14,706 | 0.02% | 988,201 |
| 2010-04-20 | 2010-04-16 | 3.482 | 283,824 | +14,706 | 0.02% | 988,162 |
| 2010-04-19 | 2010-04-15 | 3.495 | 269,118 | +7,353 | 0.02% | 940,621 |
| 2010-04-15 | 2010-04-13 | 3.672 | 261,765 | +183,824 | 0.02% | 961,201 |
| 2010-04-14 | 2010-04-12 | 3.767 | 77,941 | -10,294 | 0.01% | 293,619 |
| 2010-04-13 | 2010-04-09 | 3.958 | 88,235 | -2,941 | 0.01% | 349,199 |
| 2010-04-12 | 2010-04-08 | 3.917 | 91,176 | -33,824 | 0.01% | 357,118 |
| 2010-04-09 | 2010-04-07 | 3.699 | 125,000 | +17,647 | 0.01% | 462,400 |
| 2010-04-08 | 2010-04-01 | 3.699 | 107,353 | +44,118 | 0.01% | 397,120 |
| 2010-04-07 | 2010-03-31 | 3.672 | 63,235 | 0.00% | 232,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy