History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 174,000 | +0 | 0.00% | 3,480 |
| 2025-10-13 | 2025-10-09 | 0.022 | 174,000 | +0 | 0.00% | 3,828 |
| 2025-10-10 | 2025-10-08 | 0.022 | 174,000 | +0 | 0.00% | 3,828 |
| 2025-10-09 | 2025-10-06 | 0.021 | 174,000 | +0 | 0.00% | 3,654 |
| 2025-10-08 | 2025-10-03 | 0.020 | 174,000 | +0 | 0.00% | 3,480 |
| 2025-10-06 | 2025-10-02 | 0.021 | 174,000 | +0 | 0.00% | 3,654 |
| 2025-10-03 | 2025-09-30 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2025-10-02 | 2025-09-29 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2025-09-30 | 2025-09-26 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2025-09-29 | 2025-09-25 | 0.019 | 174,000 | +0 | 0.00% | 3,306 |
| 2025-09-26 | 2025-09-24 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2025-09-25 | 2025-09-23 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2025-09-24 | 2025-09-22 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2025-09-23 | 2025-09-19 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2025-09-22 | 2025-09-18 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-09-19 | 2025-09-17 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2025-09-18 | 2025-09-16 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-09-17 | 2025-09-15 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-09-16 | 2025-09-12 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-09-15 | 2025-09-11 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-09-12 | 2025-09-10 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-09-11 | 2025-09-09 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-09-10 | 2025-09-08 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-09-09 | 2025-09-05 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-09-08 | 2025-09-04 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-09-05 | 2025-09-03 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-09-04 | 2025-09-02 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-09-03 | 2025-09-01 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-09-02 | 2025-08-29 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-09-01 | 2025-08-28 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-08-29 | 2025-08-27 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-08-28 | 2025-08-26 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-08-27 | 2025-08-25 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-08-26 | 2025-08-22 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-08-25 | 2025-08-21 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-08-22 | 2025-08-20 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-08-21 | 2025-08-19 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-08-20 | 2025-08-18 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-08-19 | 2025-08-15 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-08-18 | 2025-08-14 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-08-15 | 2025-08-13 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2025-08-14 | 2025-08-12 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2025-08-13 | 2025-08-11 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-08-12 | 2025-08-08 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-08-11 | 2025-08-07 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2025-08-08 | 2025-08-06 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2025-08-07 | 2025-08-05 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-08-06 | 2025-08-04 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-08-05 | 2025-08-01 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-08-04 | 2025-07-31 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-08-01 | 2025-07-30 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-07-31 | 2025-07-29 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-07-30 | 2025-07-28 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-07-29 | 2025-07-25 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-07-28 | 2025-07-24 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-07-25 | 2025-07-23 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-07-24 | 2025-07-22 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-07-23 | 2025-07-21 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-07-22 | 2025-07-18 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-07-21 | 2025-07-17 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-07-18 | 2025-07-16 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-07-17 | 2025-07-15 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-07-16 | 2025-07-14 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-07-15 | 2025-07-11 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-07-14 | 2025-07-10 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-07-11 | 2025-07-09 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-10 | 2025-07-08 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-07-09 | 2025-07-07 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-07-08 | 2025-07-04 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-07-07 | 2025-07-03 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-07-04 | 2025-07-02 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-07-03 | 2025-06-30 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-07-02 | 2025-06-27 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-06-30 | 2025-06-26 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-06-27 | 2025-06-25 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-06-26 | 2025-06-24 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-06-25 | 2025-06-23 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-06-24 | 2025-06-20 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-06-23 | 2025-06-19 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-06-20 | 2025-06-18 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-19 | 2025-06-17 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-06-18 | 2025-06-16 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-06-17 | 2025-06-13 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-06-16 | 2025-06-12 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-06-13 | 2025-06-11 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-06-12 | 2025-06-10 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-06-11 | 2025-06-09 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-06-10 | 2025-06-06 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-06-09 | 2025-06-05 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-06-06 | 2025-06-04 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-06-05 | 2025-06-03 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-06-04 | 2025-06-02 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-06-03 | 2025-05-30 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-06-02 | 2025-05-29 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-05-30 | 2025-05-28 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-05-29 | 2025-05-27 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-05-28 | 2025-05-26 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-05-27 | 2025-05-23 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-05-26 | 2025-05-22 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-05-23 | 2025-05-21 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-05-22 | 2025-05-20 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-05-21 | 2025-05-19 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-05-20 | 2025-05-16 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-05-19 | 2025-05-15 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-05-16 | 2025-05-14 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-05-15 | 2025-05-13 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-05-14 | 2025-05-12 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-05-13 | 2025-05-09 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-05-12 | 2025-05-08 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-05-09 | 2025-05-07 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-05-08 | 2025-05-06 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-05-07 | 2025-05-02 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-05-06 | 2025-04-30 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-05-02 | 2025-04-29 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-04-30 | 2025-04-28 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-04-29 | 2025-04-25 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-04-28 | 2025-04-24 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-04-25 | 2025-04-23 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-04-24 | 2025-04-22 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-04-23 | 2025-04-17 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-04-22 | 2025-04-16 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-04-17 | 2025-04-15 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-04-16 | 2025-04-14 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-04-15 | 2025-04-11 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-04-14 | 2025-04-10 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-04-11 | 2025-04-09 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-04-10 | 2025-04-08 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-04-09 | 2025-04-07 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-04-08 | 2025-04-03 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-04-07 | 2025-04-02 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-04-03 | 2025-04-01 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-04-02 | 2025-03-31 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-04-01 | 2025-03-28 | 0.015 | 174,000 | +0 | 0.00% | 2,610 |
| 2025-03-31 | 2025-03-27 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-28 | 2025-03-26 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-27 | 2025-03-25 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-26 | 2025-03-24 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-25 | 2025-03-21 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-24 | 2025-03-20 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-21 | 2025-03-19 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-20 | 2025-03-18 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-19 | 2025-03-17 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-18 | 2025-03-14 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-17 | 2025-03-13 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-14 | 2025-03-12 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-13 | 2025-03-11 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-12 | 2025-03-10 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-11 | 2025-03-07 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-10 | 2025-03-06 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-07 | 2025-03-05 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-06 | 2025-03-04 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-05 | 2025-03-03 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-04 | 2025-02-28 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-03-03 | 2025-02-27 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-28 | 2025-02-26 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-27 | 2025-02-25 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-26 | 2025-02-24 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-25 | 2025-02-21 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-24 | 2025-02-20 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-21 | 2025-02-19 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-20 | 2025-02-18 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-19 | 2025-02-17 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-18 | 2025-02-14 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-02-17 | 2025-02-13 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-14 | 2025-02-12 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-13 | 2025-02-11 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-12 | 2025-02-10 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-11 | 2025-02-07 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-10 | 2025-02-06 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-07 | 2025-02-05 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-06 | 2025-02-04 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-05 | 2025-02-03 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-04 | 2025-01-28 | 0.014 | 174,000 | +0 | 0.00% | 2,436 |
| 2025-02-03 | 2025-01-24 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-27 | 2025-01-23 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-24 | 2025-01-22 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-23 | 2025-01-21 | 0.013 | 174,000 | +0 | 0.00% | 2,262 |
| 2025-01-22 | 2025-01-20 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-01-21 | 2025-01-17 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-01-20 | 2025-01-16 | 0.016 | 174,000 | +0 | 0.00% | 2,784 |
| 2025-01-17 | 2025-01-15 | 0.018 | 174,000 | +0 | 0.00% | 3,132 |
| 2025-01-16 | 2025-01-14 | 0.017 | 174,000 | +0 | 0.00% | 2,958 |
| 2025-01-15 | 2025-01-13 | 0.018 | 174,000 | -20,000 | 0.00% | 3,132 |
| 2022-07-29 | 2022-07-27 | 0.037 | 194,000 | +150,000 | 0.00% | 7,178 |
| 2022-04-27 | 2022-04-25 | 0.033 | 44,000 | +20,000 | 0.00% | 1,452 |
| 2017-12-13 | 2017-12-11 | 0.141 | 24,000 | -100,000 | 0.00% | 3,384 |
| 2015-06-18 | 2015-06-16 | 0.305 | 124,000 | -100,000 | 0.00% | 37,820 |
| 2015-06-04 | 2015-06-02 | 0.370 | 224,000 | +100,000 | 0.00% | 82,880 |
| 2015-04-22 | 2015-04-20 | 0.345 | 124,000 | -50,000 | 0.00% | 42,780 |
| 2015-04-20 | 2015-04-16 | 0.380 | 174,000 | -50,000 | 0.00% | 66,120 |
| 2015-04-16 | 2015-04-14 | 0.350 | 224,000 | -100,000 | 0.00% | 78,400 |
| 2015-04-14 | 2015-04-10 | 0.320 | 324,000 | +100,000 | 0.01% | 103,680 |
| 2015-03-31 | 2015-03-27 | 0.300 | 224,000 | +100,000 | 0.00% | 67,200 |
| 2015-03-10 | 2015-03-06 | 0.325 | 124,000 | -100,000 | 0.00% | 40,300 |
| 2015-03-09 | 2015-03-05 | 0.330 | 224,000 | +100,000 | 0.00% | 73,920 |
| 2015-03-06 | 2015-03-04 | 0.345 | 124,000 | -1,000,000 | 0.00% | 42,780 |
| 2015-03-05 | 2015-03-03 | 0.315 | 1,124,000 | +1,000,000 | 0.02% | 354,060 |
| 2014-10-29 | 2014-10-27 | 0.510 | 124,000 | -20,000 | 0.00% | 63,240 |
| 2014-10-15 | 2014-10-13 | 0.340 | 144,000 | +72,000 | 0.00% | 48,960 |
| 2014-09-10 | 2014-09-05 | 0.551 | 72,000 | +19,059 | 0.00% | 39,658 |
| 2014-04-29 | 2014-04-25 | 0.707 | 52,941 | -73,530 | 0.00% | 37,440 |
| 2014-04-25 | 2014-04-23 | 0.789 | 126,471 | +73,530 | 0.01% | 99,760 |
| 2014-03-07 | 2014-03-05 | 1.006 | 52,941 | -58,824 | 0.00% | 53,280 |
| 2014-03-06 | 2014-03-04 | 0.911 | 111,765 | +29,412 | 0.01% | 101,840 |
| 2014-03-05 | 2014-03-03 | 0.966 | 82,353 | +29,412 | 0.00% | 79,520 |
| 2011-10-31 | 2011-10-27 | 2.135 | 52,941 | -11,765 | 0.00% | 113,040 |
| 2011-10-20 | 2011-10-18 | 1.890 | 64,706 | +11,765 | 0.00% | 122,320 |
| 2011-10-19 | 2011-10-17 | 2.054 | 52,941 | -42,647 | 0.00% | 108,720 |
| 2011-10-18 | 2011-10-14 | 1.986 | 95,588 | +20,588 | 0.01% | 189,800 |
| 2011-10-17 | 2011-10-13 | 2.040 | 75,000 | -19,118 | 0.00% | 153,000 |
| 2011-10-14 | 2011-10-12 | 1.999 | 94,118 | +33,824 | 0.01% | 188,161 |
| 2011-10-13 | 2011-10-11 | 2.203 | 60,294 | -19,118 | 0.00% | 132,840 |
| 2011-10-12 | 2011-10-10 | 2.149 | 79,412 | +19,118 | 0.00% | 170,641 |
| 2011-10-11 | 2011-10-07 | 2.326 | 60,294 | +22,059 | 0.00% | 140,220 |
| 2011-09-28 | 2011-09-26 | 2.054 | 38,235 | -7,353 | 0.00% | 78,519 |
| 2011-09-26 | 2011-09-22 | 2.013 | 45,588 | -14,706 | 0.00% | 91,760 |
| 2011-09-21 | 2011-09-19 | 1.918 | 60,294 | +7,353 | 0.00% | 115,620 |
| 2011-09-02 | 2011-08-31 | 2.475 | 52,941 | +14,706 | 0.00% | 131,040 |
| 2011-02-25 | 2011-02-23 | 3.101 | 38,235 | -36,765 | 0.00% | 118,559 |
| 2011-02-23 | 2011-02-21 | 3.441 | 75,000 | -36,765 | 0.00% | 258,060 |
| 2011-01-21 | 2011-01-19 | 4.094 | 111,765 | -14,706 | 0.01% | 457,521 |
| 2011-01-20 | 2011-01-18 | 3.944 | 126,471 | +14,706 | 0.01% | 498,802 |
| 2010-12-09 | 2010-12-07 | 4.257 | 111,765 | +36,765 | 0.01% | 475,761 |
| 2010-12-08 | 2010-12-06 | 4.230 | 75,000 | +36,765 | 0.00% | 317,220 |
| 2010-12-06 | 2010-12-02 | 4.338 | 38,235 | -73,530 | 0.00% | 165,879 |
| 2010-12-02 | 2010-11-30 | 3.740 | 111,765 | +36,765 | 0.01% | 418,001 |
| 2010-11-30 | 2010-11-26 | 3.754 | 75,000 | -29,412 | 0.00% | 281,520 |
| 2010-11-25 | 2010-11-23 | 3.822 | 104,412 | +22,059 | 0.01% | 399,021 |
| 2010-11-22 | 2010-11-18 | 3.971 | 82,353 | +14,706 | 0.00% | 327,040 |
| 2010-11-18 | 2010-11-16 | 4.080 | 67,647 | -1,471 | 0.00% | 276,000 |
| 2010-11-17 | 2010-11-15 | 4.080 | 69,118 | -35,294 | 0.00% | 282,001 |
| 2010-11-16 | 2010-11-12 | 4.080 | 104,412 | +38,236 | 0.01% | 426,001 |
| 2010-11-15 | 2010-11-11 | 4.134 | 66,176 | +7,352 | 0.00% | 273,598 |
| 2010-11-12 | 2010-11-10 | 4.230 | 58,824 | +14,706 | 0.00% | 248,802 |
| 2010-11-11 | 2010-11-09 | 4.202 | 44,118 | -44,117 | 0.00% | 185,401 |
| 2010-10-18 | 2010-10-14 | 3.822 | 88,235 | +29,411 | 0.01% | 337,199 |
| 2010-10-11 | 2010-10-07 | 3.686 | 58,824 | -7,352 | 0.00% | 216,802 |
| 2010-09-30 | 2010-09-28 | 3.509 | 66,176 | +44,117 | 0.00% | 232,198 |
| 2010-09-14 | 2010-09-10 | 3.890 | 22,059 | +14,706 | 0.00% | 85,801 |
| 2010-09-10 | 2010-09-08 | 3.903 | 7,353 | -14,706 | 0.00% | 28,700 |
| 2010-09-09 | 2010-09-07 | 3.781 | 22,059 | +14,706 | 0.00% | 83,401 |
| 2010-08-06 | 2010-08-04 | 3.495 | 7,353 | -102,941 | 0.00% | 25,700 |
| 2010-08-05 | 2010-08-03 | 3.522 | 110,294 | +73,529 | 0.01% | 388,500 |
| 2010-08-04 | 2010-08-02 | 3.604 | 36,765 | -73,529 | 0.00% | 132,501 |
| 2010-08-03 | 2010-07-30 | 3.563 | 110,294 | -110,294 | 0.01% | 393,000 |
| 2010-08-02 | 2010-07-29 | 3.495 | 220,588 | +48,529 | 0.01% | 770,999 |
| 2010-07-30 | 2010-07-28 | 3.522 | 172,059 | +76,471 | 0.01% | 606,061 |
| 2010-07-29 | 2010-07-27 | 3.441 | 95,588 | +88,235 | 0.01% | 328,899 |
| 2010-07-21 | 2010-07-19 | 3.210 | 7,353 | -22,059 | 0.00% | 23,600 |
| 2010-07-19 | 2010-07-15 | 3.482 | 29,412 | +22,059 | 0.00% | 102,401 |
| 2010-07-15 | 2010-07-13 | 3.318 | 7,353 | -51,471 | 0.00% | 24,400 |
| 2010-07-13 | 2010-07-09 | 3.631 | 58,824 | -11,764 | 0.00% | 213,602 |
| 2010-07-12 | 2010-07-08 | 3.414 | 70,588 | -14,706 | 0.00% | 240,959 |
| 2010-07-06 | 2010-07-02 | 3.359 | 85,294 | -2,941 | 0.01% | 286,520 |
| 2010-06-30 | 2010-06-28 | 3.155 | 88,235 | -14,706 | 0.01% | 278,399 |
| 2010-06-21 | 2010-06-17 | 3.074 | 102,941 | +14,706 | 0.01% | 316,399 |
| 2010-06-07 | 2010-06-03 | 2.924 | 88,235 | +4,411 | 0.01% | 257,999 |
| 2010-06-01 | 2010-05-28 | 2.679 | 83,824 | -14,705 | 0.01% | 224,581 |
| 2010-05-25 | 2010-05-20 | 2.570 | 98,529 | -14,706 | 0.01% | 253,259 |
| 2010-05-11 | 2010-05-07 | 3.210 | 113,235 | -14,706 | 0.01% | 363,439 |
| 2010-05-10 | 2010-05-06 | 3.250 | 127,941 | +29,412 | 0.01% | 415,859 |
| 2010-05-03 | 2010-04-29 | 3.468 | 98,529 | -14,706 | 0.01% | 341,699 |
| 2010-04-30 | 2010-04-28 | 3.454 | 113,235 | +14,706 | 0.01% | 391,159 |
| 2010-04-29 | 2010-04-27 | 3.509 | 98,529 | +1,470 | 0.01% | 345,719 |
| 2010-04-19 | 2010-04-15 | 3.495 | 97,059 | -22,059 | 0.01% | 339,241 |
| 2010-04-16 | 2010-04-14 | 3.686 | 119,118 | +14,706 | 0.01% | 439,021 |
| 2010-04-15 | 2010-04-13 | 3.672 | 104,412 | +22,059 | 0.01% | 383,401 |
| 2010-04-14 | 2010-04-12 | 3.767 | 82,353 | +51,471 | 0.01% | 310,240 |
| 2010-04-13 | 2010-04-09 | 3.958 | 30,882 | -36,765 | 0.00% | 122,219 |
| 2010-04-12 | 2010-04-08 | 3.917 | 67,647 | -132,353 | 0.00% | 264,960 |
| 2010-04-09 | 2010-04-07 | 3.699 | 200,000 | +1,471 | 0.01% | 739,840 |
| 2010-04-08 | 2010-04-01 | 3.699 | 198,529 | +20,588 | 0.01% | 734,398 |
| 2010-04-07 | 2010-03-31 | 3.672 | 177,941 | 0.01% | 653,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy