History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.022 | 350,000 | +0 | 0.01% | 7,700 |
| 2025-10-10 | 2025-10-08 | 0.022 | 350,000 | +0 | 0.01% | 7,700 |
| 2025-10-09 | 2025-10-06 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2025-10-08 | 2025-10-03 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2025-10-06 | 2025-10-02 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2025-10-03 | 2025-09-30 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2025-10-02 | 2025-09-29 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2025-09-29 | 2025-09-25 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2025-09-26 | 2025-09-24 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-09-25 | 2025-09-23 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-09-24 | 2025-09-22 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-09-23 | 2025-09-19 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2025-09-22 | 2025-09-18 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-09-19 | 2025-09-17 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2025-09-18 | 2025-09-16 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-09-15 | 2025-09-11 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-12 | 2025-09-10 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-11 | 2025-09-09 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-10 | 2025-09-08 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-09 | 2025-09-05 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-08 | 2025-09-04 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-05 | 2025-09-03 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-04 | 2025-09-02 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-03 | 2025-09-01 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-02 | 2025-08-29 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-09-01 | 2025-08-28 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-08-29 | 2025-08-27 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-08-28 | 2025-08-26 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-08-27 | 2025-08-25 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-08-26 | 2025-08-22 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-08-25 | 2025-08-21 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-08-22 | 2025-08-20 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-08-21 | 2025-08-19 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-08-20 | 2025-08-18 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-08-19 | 2025-08-15 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-08-15 | 2025-08-13 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2025-08-14 | 2025-08-12 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2025-08-13 | 2025-08-11 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-08-11 | 2025-08-07 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2025-08-08 | 2025-08-06 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2025-08-07 | 2025-08-05 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-08-06 | 2025-08-04 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-08-05 | 2025-08-01 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-08-04 | 2025-07-31 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-08-01 | 2025-07-30 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-07-31 | 2025-07-29 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-07-30 | 2025-07-28 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-07-29 | 2025-07-25 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-07-28 | 2025-07-24 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-07-25 | 2025-07-23 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-07-23 | 2025-07-21 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-07-22 | 2025-07-18 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-21 | 2025-07-17 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-18 | 2025-07-16 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-17 | 2025-07-15 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-16 | 2025-07-14 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-15 | 2025-07-11 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-14 | 2025-07-10 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-11 | 2025-07-09 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-07-10 | 2025-07-08 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-09 | 2025-07-07 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-07-08 | 2025-07-04 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-07 | 2025-07-03 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-04 | 2025-07-02 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-03 | 2025-06-30 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-07-02 | 2025-06-27 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-30 | 2025-06-26 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-27 | 2025-06-25 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-26 | 2025-06-24 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-25 | 2025-06-23 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-24 | 2025-06-20 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-23 | 2025-06-19 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-20 | 2025-06-18 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-06-19 | 2025-06-17 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-18 | 2025-06-16 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-06-17 | 2025-06-13 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-16 | 2025-06-12 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-13 | 2025-06-11 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-12 | 2025-06-10 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-11 | 2025-06-09 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-10 | 2025-06-06 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-09 | 2025-06-05 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-06-06 | 2025-06-04 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-06-05 | 2025-06-03 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-06-04 | 2025-06-02 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-06-03 | 2025-05-30 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-06-02 | 2025-05-29 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-30 | 2025-05-28 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-29 | 2025-05-27 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-05-28 | 2025-05-26 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-27 | 2025-05-23 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-05-26 | 2025-05-22 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-23 | 2025-05-21 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-22 | 2025-05-20 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-05-21 | 2025-05-19 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-20 | 2025-05-16 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-19 | 2025-05-15 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-16 | 2025-05-14 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-15 | 2025-05-13 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-14 | 2025-05-12 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-13 | 2025-05-09 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-12 | 2025-05-08 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-09 | 2025-05-07 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-08 | 2025-05-06 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-07 | 2025-05-02 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-06 | 2025-04-30 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-05-02 | 2025-04-29 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-30 | 2025-04-28 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-29 | 2025-04-25 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-04-28 | 2025-04-24 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-25 | 2025-04-23 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-24 | 2025-04-22 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-23 | 2025-04-17 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-22 | 2025-04-16 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-17 | 2025-04-15 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-16 | 2025-04-14 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-15 | 2025-04-11 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-04-14 | 2025-04-10 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-04-11 | 2025-04-09 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-04-10 | 2025-04-08 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-04-09 | 2025-04-07 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-04-08 | 2025-04-03 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-07 | 2025-04-02 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-03 | 2025-04-01 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-02 | 2025-03-31 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-04-01 | 2025-03-28 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2025-03-31 | 2025-03-27 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-28 | 2025-03-26 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-27 | 2025-03-25 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-26 | 2025-03-24 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-25 | 2025-03-21 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-24 | 2025-03-20 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-21 | 2025-03-19 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-20 | 2025-03-18 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-19 | 2025-03-17 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-18 | 2025-03-14 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-17 | 2025-03-13 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-14 | 2025-03-12 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-13 | 2025-03-11 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-12 | 2025-03-10 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-11 | 2025-03-07 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-10 | 2025-03-06 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-07 | 2025-03-05 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-06 | 2025-03-04 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-05 | 2025-03-03 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-04 | 2025-02-28 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-03-03 | 2025-02-27 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-28 | 2025-02-26 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-27 | 2025-02-25 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-26 | 2025-02-24 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-25 | 2025-02-21 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-24 | 2025-02-20 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-21 | 2025-02-19 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-20 | 2025-02-18 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-19 | 2025-02-17 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-18 | 2025-02-14 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-02-17 | 2025-02-13 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-14 | 2025-02-12 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-13 | 2025-02-11 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-12 | 2025-02-10 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-11 | 2025-02-07 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-10 | 2025-02-06 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-07 | 2025-02-05 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-06 | 2025-02-04 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-05 | 2025-02-03 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-04 | 2025-01-28 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2025-02-03 | 2025-01-24 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-01-27 | 2025-01-23 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-01-24 | 2025-01-22 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-01-23 | 2025-01-21 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2025-01-22 | 2025-01-20 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-01-21 | 2025-01-17 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-01-20 | 2025-01-16 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-01-17 | 2025-01-15 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2025-01-15 | 2025-01-13 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.016 | 350,000 | +0 | 0.01% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-12-30 | 2024-12-24 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-12-27 | 2024-12-20 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-12-23 | 2024-12-19 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-12-20 | 2024-12-18 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-12-19 | 2024-12-17 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-12-18 | 2024-12-16 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-12-17 | 2024-12-13 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-12-16 | 2024-12-12 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-12-13 | 2024-12-11 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-12-12 | 2024-12-10 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-12-11 | 2024-12-09 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-12-10 | 2024-12-06 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-12-06 | 2024-12-04 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-12-05 | 2024-12-03 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-12-04 | 2024-12-02 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-12-03 | 2024-11-29 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-12-02 | 2024-11-28 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-11-29 | 2024-11-27 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-11-28 | 2024-11-26 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-11-27 | 2024-11-25 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-11-22 | 2024-11-20 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-11-21 | 2024-11-19 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-11-20 | 2024-11-18 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-11-19 | 2024-11-15 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-11-18 | 2024-11-14 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-11-15 | 2024-11-13 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-11-14 | 2024-11-12 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-11-13 | 2024-11-11 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-11-12 | 2024-11-08 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-11-11 | 2024-11-07 | 0.022 | 350,000 | +0 | 0.01% | 7,700 |
| 2024-11-08 | 2024-11-06 | 0.022 | 350,000 | +0 | 0.01% | 7,700 |
| 2024-11-07 | 2024-11-05 | 0.022 | 350,000 | +0 | 0.01% | 7,700 |
| 2024-11-06 | 2024-11-04 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-11-05 | 2024-11-01 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-11-04 | 2024-10-31 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-11-01 | 2024-10-30 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-10-31 | 2024-10-29 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-10-30 | 2024-10-28 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-10-29 | 2024-10-25 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-10-28 | 2024-10-24 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-10-25 | 2024-10-23 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-10-24 | 2024-10-22 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-10-23 | 2024-10-21 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-10-22 | 2024-10-18 | 0.022 | 350,000 | +0 | 0.01% | 7,700 |
| 2024-10-21 | 2024-10-17 | 0.022 | 350,000 | +0 | 0.01% | 7,700 |
| 2024-10-18 | 2024-10-16 | 0.023 | 350,000 | +0 | 0.01% | 8,050 |
| 2024-10-17 | 2024-10-15 | 0.023 | 350,000 | +0 | 0.01% | 8,050 |
| 2024-10-16 | 2024-10-14 | 0.022 | 350,000 | +0 | 0.01% | 7,700 |
| 2024-10-15 | 2024-10-10 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-10-14 | 2024-10-09 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-10-10 | 2024-10-08 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-10-09 | 2024-10-07 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-10-08 | 2024-10-04 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-10-07 | 2024-10-03 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-10-04 | 2024-10-02 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-10-03 | 2024-09-30 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2024-10-02 | 2024-09-27 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-09-30 | 2024-09-26 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-09-27 | 2024-09-25 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2024-09-26 | 2024-09-24 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-09-25 | 2024-09-23 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2024-09-24 | 2024-09-20 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2024-09-23 | 2024-09-19 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-09-20 | 2024-09-17 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-09-19 | 2024-09-16 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2024-09-17 | 2024-09-13 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2024-09-16 | 2024-09-12 | 0.014 | 350,000 | +0 | 0.01% | 4,900 |
| 2024-09-13 | 2024-09-11 | 0.013 | 350,000 | +0 | 0.01% | 4,550 |
| 2024-09-12 | 2024-09-10 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-09-11 | 2024-09-09 | 0.015 | 350,000 | +0 | 0.01% | 5,250 |
| 2024-09-10 | 2024-09-05 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-09-09 | 2024-09-04 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-09-05 | 2024-09-03 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-09-04 | 2024-09-02 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-09-03 | 2024-08-30 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-09-02 | 2024-08-29 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-08-30 | 2024-08-28 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-08-29 | 2024-08-27 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-08-28 | 2024-08-26 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-08-27 | 2024-08-23 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-08-26 | 2024-08-22 | 0.017 | 350,000 | +0 | 0.01% | 5,950 |
| 2024-08-23 | 2024-08-21 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-08-22 | 2024-08-20 | 0.018 | 350,000 | +0 | 0.01% | 6,300 |
| 2024-08-21 | 2024-08-19 | 0.019 | 350,000 | +0 | 0.01% | 6,650 |
| 2024-08-20 | 2024-08-16 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-08-19 | 2024-08-15 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-08-16 | 2024-08-14 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-08-15 | 2024-08-13 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-08-14 | 2024-08-12 | 0.020 | 350,000 | +0 | 0.01% | 7,000 |
| 2024-08-13 | 2024-08-09 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-08-12 | 2024-08-08 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-08-09 | 2024-08-07 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-08-08 | 2024-08-06 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-08-07 | 2024-08-05 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-08-06 | 2024-08-02 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-08-05 | 2024-08-01 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-08-02 | 2024-07-31 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-08-01 | 2024-07-30 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-31 | 2024-07-29 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-30 | 2024-07-26 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.023 | 350,000 | +0 | 0.01% | 8,050 |
| 2024-07-26 | 2024-07-24 | 0.023 | 350,000 | +0 | 0.01% | 8,050 |
| 2024-07-25 | 2024-07-23 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-24 | 2024-07-22 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-23 | 2024-07-19 | 0.023 | 350,000 | +0 | 0.01% | 8,050 |
| 2024-07-22 | 2024-07-18 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-19 | 2024-07-17 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-07-18 | 2024-07-16 | 0.026 | 350,000 | +0 | 0.01% | 9,100 |
| 2024-07-17 | 2024-07-15 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-07-16 | 2024-07-12 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-15 | 2024-07-11 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-12 | 2024-07-10 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-11 | 2024-07-09 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-10 | 2024-07-08 | 0.023 | 350,000 | +0 | 0.01% | 8,050 |
| 2024-07-09 | 2024-07-05 | 0.021 | 350,000 | +0 | 0.01% | 7,350 |
| 2024-07-08 | 2024-07-04 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-05 | 2024-07-03 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-04 | 2024-07-02 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-03 | 2024-06-28 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-07-02 | 2024-06-27 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.024 | 350,000 | +0 | 0.01% | 8,400 |
| 2024-06-27 | 2024-06-25 | 0.023 | 350,000 | +0 | 0.01% | 8,050 |
| 2024-06-26 | 2024-06-24 | 0.023 | 350,000 | +0 | 0.01% | 8,050 |
| 2024-06-25 | 2024-06-21 | 0.023 | 350,000 | +0 | 0.01% | 8,050 |
| 2024-06-24 | 2024-06-20 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-06-21 | 2024-06-19 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-06-20 | 2024-06-18 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-06-19 | 2024-06-17 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-06-18 | 2024-06-14 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-06-17 | 2024-06-13 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-06-14 | 2024-06-12 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-06-13 | 2024-06-11 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-06-12 | 2024-06-07 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-06-11 | 2024-06-06 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-06-07 | 2024-06-05 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-06-06 | 2024-06-04 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-06-05 | 2024-06-03 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-06-04 | 2024-05-31 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-06-03 | 2024-05-30 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-05-31 | 2024-05-29 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-05-30 | 2024-05-28 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-05-29 | 2024-05-27 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-05-28 | 2024-05-24 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-05-27 | 2024-05-23 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-05-24 | 2024-05-22 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-05-23 | 2024-05-21 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-05-22 | 2024-05-20 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-05-21 | 2024-05-17 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-05-20 | 2024-05-16 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-05-17 | 2024-05-14 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-05-16 | 2024-05-13 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-05-14 | 2024-05-10 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-05-13 | 2024-05-09 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-05-10 | 2024-05-08 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-05-09 | 2024-05-07 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-05-08 | 2024-05-06 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-05-07 | 2024-05-03 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-05-06 | 2024-05-02 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-05-03 | 2024-04-30 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-05-02 | 2024-04-29 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-04-30 | 2024-04-26 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-04-29 | 2024-04-25 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-04-26 | 2024-04-24 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-04-25 | 2024-04-23 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-04-24 | 2024-04-22 | 0.025 | 350,000 | +0 | 0.01% | 8,750 |
| 2024-04-23 | 2024-04-19 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-04-22 | 2024-04-18 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-04-19 | 2024-04-17 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-04-18 | 2024-04-16 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-04-17 | 2024-04-15 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-04-16 | 2024-04-12 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-04-15 | 2024-04-11 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-04-12 | 2024-04-10 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-04-11 | 2024-04-09 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-04-10 | 2024-04-08 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-04-09 | 2024-04-05 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-04-08 | 2024-04-03 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-04-05 | 2024-04-02 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-04-03 | 2024-03-28 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-04-02 | 2024-03-27 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-28 | 2024-03-26 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-27 | 2024-03-25 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-26 | 2024-03-22 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-25 | 2024-03-21 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-22 | 2024-03-20 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-03-21 | 2024-03-19 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-03-20 | 2024-03-18 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-03-19 | 2024-03-15 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-03-18 | 2024-03-14 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-15 | 2024-03-13 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-14 | 2024-03-12 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-13 | 2024-03-11 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-12 | 2024-03-08 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-11 | 2024-03-07 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-08 | 2024-03-06 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-07 | 2024-03-05 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-06 | 2024-03-04 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-05 | 2024-03-01 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-03-04 | 2024-02-29 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-03-01 | 2024-02-28 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-02-29 | 2024-02-27 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-02-28 | 2024-02-26 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-02-27 | 2024-02-23 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-02-26 | 2024-02-22 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-02-23 | 2024-02-21 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-02-22 | 2024-02-20 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-02-21 | 2024-02-19 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-02-20 | 2024-02-16 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-02-19 | 2024-02-15 | 0.027 | 350,000 | +0 | 0.01% | 9,450 |
| 2024-02-16 | 2024-02-14 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-02-15 | 2024-02-09 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2024-02-14 | 2024-02-07 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-02-08 | 2024-02-06 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-02-07 | 2024-02-05 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-02-06 | 2024-02-02 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2024-02-05 | 2024-02-01 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-02-02 | 2024-01-31 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-02-01 | 2024-01-30 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2024-01-31 | 2024-01-29 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-01-30 | 2024-01-26 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-01-29 | 2024-01-25 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2024-01-26 | 2024-01-24 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-01-25 | 2024-01-23 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2024-01-24 | 2024-01-22 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-01-23 | 2024-01-19 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-01-22 | 2024-01-18 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-01-19 | 2024-01-17 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2024-01-18 | 2024-01-16 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2024-01-17 | 2024-01-15 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-01-16 | 2024-01-12 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-01-15 | 2024-01-11 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-01-12 | 2024-01-10 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2024-01-11 | 2024-01-09 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2024-01-10 | 2024-01-08 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2024-01-09 | 2024-01-05 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2024-01-08 | 2024-01-04 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2024-01-05 | 2024-01-03 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2024-01-04 | 2024-01-02 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2024-01-03 | 2023-12-29 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2024-01-02 | 2023-12-28 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-12-29 | 2023-12-27 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-12-28 | 2023-12-22 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-12-27 | 2023-12-21 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-12-22 | 2023-12-20 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-12-21 | 2023-12-19 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2023-12-20 | 2023-12-18 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-12-19 | 2023-12-15 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-12-18 | 2023-12-14 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-12-15 | 2023-12-13 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-12-14 | 2023-12-12 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-12-13 | 2023-12-11 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-12-12 | 2023-12-08 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-12-11 | 2023-12-07 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-12-08 | 2023-12-06 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-12-07 | 2023-12-05 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-12-06 | 2023-12-04 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-12-05 | 2023-12-01 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-12-04 | 2023-11-30 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-12-01 | 2023-11-29 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-11-30 | 2023-11-28 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-11-29 | 2023-11-27 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-11-28 | 2023-11-24 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-11-27 | 2023-11-23 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-11-24 | 2023-11-22 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-11-23 | 2023-11-21 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-11-22 | 2023-11-20 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-11-21 | 2023-11-17 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-11-20 | 2023-11-16 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-11-17 | 2023-11-15 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-11-16 | 2023-11-14 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-11-15 | 2023-11-13 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-11-14 | 2023-11-10 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-11-13 | 2023-11-09 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-11-10 | 2023-11-08 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-11-09 | 2023-11-07 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-11-08 | 2023-11-06 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-11-07 | 2023-11-03 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-11-06 | 2023-11-02 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-11-03 | 2023-11-01 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-11-02 | 2023-10-31 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-11-01 | 2023-10-30 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-10-31 | 2023-10-27 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-10-30 | 2023-10-26 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-10-27 | 2023-10-25 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-10-26 | 2023-10-24 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-10-25 | 2023-10-20 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-10-24 | 2023-10-19 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-10-20 | 2023-10-18 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-10-19 | 2023-10-17 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2023-10-18 | 2023-10-16 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-10-17 | 2023-10-13 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-10-16 | 2023-10-12 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-10-13 | 2023-10-11 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-10-12 | 2023-10-10 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-10-11 | 2023-10-09 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-10-10 | 2023-10-06 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-10-09 | 2023-10-05 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-10-06 | 2023-10-04 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-10-05 | 2023-10-03 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-10-04 | 2023-09-29 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-10-03 | 2023-09-28 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-09-29 | 2023-09-27 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-09-28 | 2023-09-26 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-09-27 | 2023-09-25 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2023-09-26 | 2023-09-22 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-09-25 | 2023-09-21 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-09-22 | 2023-09-20 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-09-21 | 2023-09-19 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-09-20 | 2023-09-18 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-09-19 | 2023-09-15 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-09-18 | 2023-09-14 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-09-15 | 2023-09-13 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-09-14 | 2023-09-12 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-09-13 | 2023-09-11 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-09-12 | 2023-09-07 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-09-11 | 2023-09-06 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-09-07 | 2023-09-05 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-09-06 | 2023-09-04 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-09-05 | 2023-08-31 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-09-04 | 2023-08-30 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-08-31 | 2023-08-29 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-08-30 | 2023-08-28 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-08-29 | 2023-08-25 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-08-28 | 2023-08-24 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-08-25 | 2023-08-23 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-08-24 | 2023-08-22 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-08-23 | 2023-08-21 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2023-08-22 | 2023-08-18 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-08-21 | 2023-08-17 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-08-18 | 2023-08-16 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-08-17 | 2023-08-15 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-08-16 | 2023-08-14 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-08-15 | 2023-08-11 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-08-14 | 2023-08-10 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-08-11 | 2023-08-09 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-08-10 | 2023-08-08 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-08-09 | 2023-08-07 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-08-08 | 2023-08-04 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-08-07 | 2023-08-03 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-08-04 | 2023-08-02 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-08-03 | 2023-08-01 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-08-02 | 2023-07-31 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-08-01 | 2023-07-28 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2023-07-31 | 2023-07-27 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2023-07-28 | 2023-07-26 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-07-27 | 2023-07-25 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-07-26 | 2023-07-24 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-07-25 | 2023-07-21 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-07-24 | 2023-07-20 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2023-07-21 | 2023-07-19 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2023-07-20 | 2023-07-18 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2023-07-19 | 2023-07-14 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-07-18 | 2023-07-13 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-07-14 | 2023-07-12 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2023-07-13 | 2023-07-11 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-07-12 | 2023-07-10 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-07-11 | 2023-07-07 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-07-10 | 2023-07-06 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-07-07 | 2023-07-05 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-07-06 | 2023-07-04 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-07-05 | 2023-07-03 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-07-04 | 2023-06-30 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-07-03 | 2023-06-29 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-06-30 | 2023-06-28 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2023-06-29 | 2023-06-27 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-06-28 | 2023-06-26 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-06-27 | 2023-06-23 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-06-26 | 2023-06-21 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-06-23 | 2023-06-20 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-06-21 | 2023-06-19 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-06-20 | 2023-06-16 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-06-19 | 2023-06-15 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-06-16 | 2023-06-14 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-06-15 | 2023-06-13 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-06-14 | 2023-06-12 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-06-13 | 2023-06-09 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-06-12 | 2023-06-08 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-06-09 | 2023-06-07 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-06-08 | 2023-06-06 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-06-07 | 2023-06-05 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-06-06 | 2023-06-02 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2023-06-05 | 2023-06-01 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-06-02 | 2023-05-31 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-06-01 | 2023-05-30 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2023-05-31 | 2023-05-29 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-05-30 | 2023-05-25 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-05-29 | 2023-05-24 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-05-25 | 2023-05-23 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-05-24 | 2023-05-22 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-05-23 | 2023-05-19 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-05-22 | 2023-05-18 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-05-19 | 2023-05-17 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-05-18 | 2023-05-16 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-05-17 | 2023-05-15 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-05-16 | 2023-05-12 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-05-15 | 2023-05-11 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-05-12 | 2023-05-10 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-05-11 | 2023-05-09 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-05-10 | 2023-05-08 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-05-09 | 2023-05-05 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-05-08 | 2023-05-04 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2023-05-05 | 2023-05-03 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2023-05-04 | 2023-05-02 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2023-05-03 | 2023-04-28 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2023-05-02 | 2023-04-27 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-04-28 | 2023-04-26 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2023-04-27 | 2023-04-25 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-04-26 | 2023-04-24 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-04-25 | 2023-04-21 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-04-24 | 2023-04-20 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-04-21 | 2023-04-19 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-04-20 | 2023-04-18 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2023-04-19 | 2023-04-17 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-04-18 | 2023-04-14 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-04-17 | 2023-04-13 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2023-04-14 | 2023-04-12 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-04-13 | 2023-04-11 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2023-04-12 | 2023-04-06 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2023-04-11 | 2023-04-04 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2023-04-06 | 2023-04-03 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-04-04 | 2023-03-31 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2023-04-03 | 2023-03-30 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-03-31 | 2023-03-29 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-03-30 | 2023-03-28 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-03-29 | 2023-03-27 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-03-28 | 2023-03-24 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-03-27 | 2023-03-23 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-03-24 | 2023-03-22 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-03-23 | 2023-03-21 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-03-22 | 2023-03-20 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-03-21 | 2023-03-17 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-03-20 | 2023-03-16 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-03-17 | 2023-03-15 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-03-16 | 2023-03-14 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-03-15 | 2023-03-13 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-03-14 | 2023-03-10 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2023-03-13 | 2023-03-09 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-03-10 | 2023-03-08 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-03-09 | 2023-03-07 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2023-03-08 | 2023-03-06 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2023-03-07 | 2023-03-03 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2023-03-06 | 2023-03-02 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2023-03-03 | 2023-03-01 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-03-02 | 2023-02-28 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-03-01 | 2023-02-27 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-02-28 | 2023-02-24 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2023-02-27 | 2023-02-23 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2023-02-24 | 2023-02-22 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2023-02-23 | 2023-02-21 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2023-02-22 | 2023-02-20 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2023-02-21 | 2023-02-17 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2023-02-20 | 2023-02-16 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2023-02-17 | 2023-02-15 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2023-02-16 | 2023-02-14 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2023-02-15 | 2023-02-13 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2023-02-14 | 2023-02-10 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2023-02-13 | 2023-02-09 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2023-02-10 | 2023-02-08 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-02-09 | 2023-02-07 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-02-08 | 2023-02-06 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2023-02-07 | 2023-02-03 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-02-06 | 2023-02-02 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-02-03 | 2023-02-01 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-02-02 | 2023-01-31 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-02-01 | 2023-01-30 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-01-31 | 2023-01-27 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-01-30 | 2023-01-26 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-01-27 | 2023-01-20 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2023-01-26 | 2023-01-19 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2023-01-20 | 2023-01-18 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2023-01-19 | 2023-01-17 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-01-18 | 2023-01-16 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2023-01-17 | 2023-01-13 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2023-01-16 | 2023-01-12 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2023-01-13 | 2023-01-11 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-01-12 | 2023-01-10 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2023-01-11 | 2023-01-09 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2023-01-10 | 2023-01-06 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2023-01-09 | 2023-01-05 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2023-01-06 | 2023-01-04 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2023-01-05 | 2023-01-03 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2023-01-04 | 2022-12-30 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2023-01-03 | 2022-12-29 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2022-12-30 | 2022-12-28 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2022-12-29 | 2022-12-23 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-12-28 | 2022-12-22 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2022-12-23 | 2022-12-21 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2022-12-22 | 2022-12-20 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2022-12-21 | 2022-12-19 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2022-12-20 | 2022-12-16 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2022-12-19 | 2022-12-15 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-12-16 | 2022-12-14 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2022-12-15 | 2022-12-13 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2022-12-14 | 2022-12-12 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-12-13 | 2022-12-09 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-12-12 | 2022-12-08 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-12-09 | 2022-12-07 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-12-08 | 2022-12-06 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-12-07 | 2022-12-05 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-12-06 | 2022-12-02 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-12-05 | 2022-12-01 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-12-02 | 2022-11-30 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-12-01 | 2022-11-29 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-11-30 | 2022-11-28 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-11-29 | 2022-11-25 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-11-28 | 2022-11-24 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2022-11-25 | 2022-11-23 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2022-11-24 | 2022-11-22 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2022-11-23 | 2022-11-21 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2022-11-22 | 2022-11-18 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2022-11-21 | 2022-11-17 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2022-11-18 | 2022-11-16 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2022-11-17 | 2022-11-15 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2022-11-16 | 2022-11-14 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2022-11-15 | 2022-11-11 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2022-11-14 | 2022-11-10 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-11-11 | 2022-11-09 | 0.028 | 350,000 | +0 | 0.01% | 9,800 |
| 2022-11-10 | 2022-11-08 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-11-09 | 2022-11-07 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2022-11-08 | 2022-11-04 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-11-07 | 2022-11-03 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-11-04 | 2022-11-02 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-11-03 | 2022-11-01 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-11-02 | 2022-10-31 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-11-01 | 2022-10-28 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-10-31 | 2022-10-27 | 0.029 | 350,000 | +0 | 0.01% | 10,150 |
| 2022-10-28 | 2022-10-26 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2022-10-27 | 2022-10-25 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-10-26 | 2022-10-24 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2022-10-25 | 2022-10-21 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2022-10-24 | 2022-10-20 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2022-10-21 | 2022-10-19 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-10-20 | 2022-10-18 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-10-19 | 2022-10-17 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-10-18 | 2022-10-14 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-10-17 | 2022-10-13 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-10-14 | 2022-10-12 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-10-13 | 2022-10-11 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2022-10-12 | 2022-10-10 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-10-11 | 2022-10-07 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2022-10-10 | 2022-10-06 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2022-10-07 | 2022-10-05 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2022-10-06 | 2022-10-03 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2022-10-05 | 2022-09-30 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2022-10-03 | 2022-09-29 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2022-09-30 | 2022-09-28 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-09-29 | 2022-09-27 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-09-28 | 2022-09-26 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2022-09-27 | 2022-09-23 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-09-26 | 2022-09-22 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-09-23 | 2022-09-21 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-09-22 | 2022-09-20 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-09-21 | 2022-09-19 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-09-20 | 2022-09-16 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-09-19 | 2022-09-15 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-09-16 | 2022-09-14 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-09-15 | 2022-09-13 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-09-14 | 2022-09-09 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-09-13 | 2022-09-08 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-09-09 | 2022-09-07 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-09-08 | 2022-09-06 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-09-07 | 2022-09-05 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-09-06 | 2022-09-02 | 0.034 | 350,000 | +0 | 0.01% | 11,900 |
| 2022-09-05 | 2022-09-01 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-09-02 | 2022-08-31 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-09-01 | 2022-08-30 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-08-31 | 2022-08-29 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-08-30 | 2022-08-26 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-08-29 | 2022-08-25 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-08-26 | 2022-08-24 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-08-25 | 2022-08-23 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-08-24 | 2022-08-22 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-08-23 | 2022-08-19 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-08-22 | 2022-08-18 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-08-19 | 2022-08-17 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-08-18 | 2022-08-16 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-08-17 | 2022-08-15 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-08-16 | 2022-08-12 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-08-15 | 2022-08-11 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2022-08-12 | 2022-08-10 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-08-11 | 2022-08-09 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-08-10 | 2022-08-08 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2022-08-09 | 2022-08-05 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-08-08 | 2022-08-04 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-08-05 | 2022-08-03 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-08-04 | 2022-08-02 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-08-03 | 2022-08-01 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-08-02 | 2022-07-29 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-08-01 | 2022-07-28 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-07-29 | 2022-07-27 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-07-28 | 2022-07-26 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-07-27 | 2022-07-25 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-07-26 | 2022-07-22 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-07-25 | 2022-07-21 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-07-22 | 2022-07-20 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-07-21 | 2022-07-19 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-07-20 | 2022-07-18 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-07-19 | 2022-07-15 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-07-18 | 2022-07-14 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-07-15 | 2022-07-13 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-07-14 | 2022-07-12 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2022-07-13 | 2022-07-11 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-07-12 | 2022-07-08 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2022-07-11 | 2022-07-07 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2022-07-08 | 2022-07-06 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2022-07-07 | 2022-07-05 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-07-06 | 2022-07-04 | 0.039 | 350,000 | +0 | 0.01% | 13,650 |
| 2022-07-05 | 2022-06-30 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-07-04 | 2022-06-29 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-06-30 | 2022-06-28 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-06-29 | 2022-06-27 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-06-28 | 2022-06-24 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-06-27 | 2022-06-23 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-06-24 | 2022-06-22 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-06-23 | 2022-06-21 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-06-22 | 2022-06-20 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-06-21 | 2022-06-17 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-06-20 | 2022-06-16 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-06-17 | 2022-06-15 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-06-16 | 2022-06-14 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-06-15 | 2022-06-13 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-06-14 | 2022-06-10 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-06-13 | 2022-06-09 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-06-10 | 2022-06-08 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-06-09 | 2022-06-07 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-06-08 | 2022-06-06 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-06-07 | 2022-06-02 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-06-06 | 2022-06-01 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2022-06-02 | 2022-05-31 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2022-06-01 | 2022-05-30 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2022-05-31 | 2022-05-27 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2022-05-30 | 2022-05-26 | 0.031 | 350,000 | +0 | 0.01% | 10,850 |
| 2022-05-27 | 2022-05-25 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-05-26 | 2022-05-24 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-05-25 | 2022-05-23 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-05-24 | 2022-05-20 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-05-23 | 2022-05-19 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-05-20 | 2022-05-18 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-05-19 | 2022-05-17 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-05-18 | 2022-05-16 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2022-05-17 | 2022-05-13 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2022-05-16 | 2022-05-12 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2022-05-13 | 2022-05-11 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2022-05-12 | 2022-05-10 | 0.030 | 350,000 | +0 | 0.01% | 10,500 |
| 2022-05-11 | 2022-05-06 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2022-05-10 | 2022-05-05 | 0.032 | 350,000 | +0 | 0.01% | 11,200 |
| 2022-05-06 | 2022-05-04 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-05-05 | 2022-05-03 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-05-04 | 2022-04-29 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-05-03 | 2022-04-28 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-04-29 | 2022-04-27 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-04-28 | 2022-04-26 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-04-27 | 2022-04-25 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-04-26 | 2022-04-22 | 0.037 | 350,000 | +0 | 0.01% | 12,950 |
| 2022-04-25 | 2022-04-21 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-04-22 | 2022-04-20 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-04-21 | 2022-04-19 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-04-20 | 2022-04-14 | 0.033 | 350,000 | +0 | 0.01% | 11,550 |
| 2022-04-19 | 2022-04-13 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-04-14 | 2022-04-12 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-04-13 | 2022-04-11 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-04-12 | 2022-04-08 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-04-11 | 2022-04-07 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-04-08 | 2022-04-06 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-04-07 | 2022-04-04 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-04-06 | 2022-04-01 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-04-04 | 2022-03-31 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-04-01 | 2022-03-30 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-03-31 | 2022-03-29 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-03-30 | 2022-03-28 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-03-29 | 2022-03-25 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-03-28 | 2022-03-24 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-03-25 | 2022-03-23 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-03-24 | 2022-03-22 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-03-23 | 2022-03-21 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-03-22 | 2022-03-18 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-03-21 | 2022-03-17 | 0.036 | 350,000 | +0 | 0.01% | 12,600 |
| 2022-03-18 | 2022-03-16 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-03-17 | 2022-03-15 | 0.035 | 350,000 | +0 | 0.01% | 12,250 |
| 2022-03-16 | 2022-03-14 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-03-15 | 2022-03-11 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-03-14 | 2022-03-10 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-03-11 | 2022-03-09 | 0.038 | 350,000 | +0 | 0.01% | 13,300 |
| 2022-03-10 | 2022-03-08 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-03-09 | 2022-03-07 | 0.040 | 350,000 | +0 | 0.01% | 14,000 |
| 2022-03-08 | 2022-03-04 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-03-07 | 2022-03-03 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-03-04 | 2022-03-02 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-03-03 | 2022-03-01 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2022-03-02 | 2022-02-28 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2022-03-01 | 2022-02-25 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2022-02-28 | 2022-02-24 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-02-25 | 2022-02-23 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-02-24 | 2022-02-22 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-02-23 | 2022-02-21 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-02-22 | 2022-02-18 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-02-21 | 2022-02-17 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-02-18 | 2022-02-16 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-02-17 | 2022-02-15 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-02-16 | 2022-02-14 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-02-15 | 2022-02-11 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-02-14 | 2022-02-10 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-02-11 | 2022-02-09 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-02-10 | 2022-02-08 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-02-09 | 2022-02-07 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-02-08 | 2022-02-04 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-02-07 | 2022-01-31 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-02-04 | 2022-01-27 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-01-28 | 2022-01-26 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2022-01-27 | 2022-01-25 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2022-01-26 | 2022-01-24 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2022-01-25 | 2022-01-21 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-01-24 | 2022-01-20 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-01-21 | 2022-01-19 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2022-01-20 | 2022-01-18 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-01-19 | 2022-01-17 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2022-01-18 | 2022-01-14 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2022-01-17 | 2022-01-13 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2022-01-14 | 2022-01-12 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2022-01-13 | 2022-01-11 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-01-12 | 2022-01-10 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2022-01-11 | 2022-01-07 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-01-10 | 2022-01-06 | 0.041 | 350,000 | +0 | 0.01% | 14,350 |
| 2022-01-07 | 2022-01-05 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-01-06 | 2022-01-04 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-01-05 | 2022-01-03 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-01-04 | 2021-12-31 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2022-01-03 | 2021-12-29 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2021-12-30 | 2021-12-28 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2021-12-29 | 2021-12-24 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2021-12-28 | 2021-12-22 | 0.042 | 350,000 | +0 | 0.01% | 14,700 |
| 2021-12-23 | 2021-12-21 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2021-12-22 | 2021-12-20 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2021-12-21 | 2021-12-17 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2021-12-20 | 2021-12-16 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2021-12-17 | 2021-12-15 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2021-12-16 | 2021-12-14 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2021-12-15 | 2021-12-13 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2021-12-14 | 2021-12-10 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2021-12-13 | 2021-12-09 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2021-12-10 | 2021-12-08 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2021-12-09 | 2021-12-07 | 0.043 | 350,000 | +0 | 0.01% | 15,050 |
| 2021-12-08 | 2021-12-06 | 0.045 | 350,000 | +0 | 0.01% | 15,750 |
| 2021-12-07 | 2021-12-03 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2021-12-06 | 2021-12-02 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2021-12-03 | 2021-12-01 | 0.046 | 350,000 | +0 | 0.01% | 16,100 |
| 2021-12-02 | 2021-11-30 | 0.044 | 350,000 | +0 | 0.01% | 15,400 |
| 2021-12-01 | 2021-11-29 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2021-11-30 | 2021-11-26 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2021-11-29 | 2021-11-25 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2021-11-26 | 2021-11-24 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2021-11-25 | 2021-11-23 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2021-11-24 | 2021-11-22 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2021-11-23 | 2021-11-19 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2021-11-22 | 2021-11-18 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2021-11-19 | 2021-11-17 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2021-11-18 | 2021-11-16 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2021-11-17 | 2021-11-15 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2021-11-16 | 2021-11-12 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2021-11-15 | 2021-11-11 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2021-11-12 | 2021-11-10 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2021-11-11 | 2021-11-09 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2021-11-10 | 2021-11-08 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2021-11-09 | 2021-11-05 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2021-11-08 | 2021-11-04 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2021-11-05 | 2021-11-03 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2021-11-04 | 2021-11-02 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2021-11-03 | 2021-11-01 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2021-11-02 | 2021-10-29 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2021-11-01 | 2021-10-28 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2021-10-29 | 2021-10-27 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2021-10-28 | 2021-10-26 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2021-10-27 | 2021-10-25 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2021-10-26 | 2021-10-22 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2021-10-25 | 2021-10-21 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2021-10-22 | 2021-10-20 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2021-10-21 | 2021-10-19 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2021-10-20 | 2021-10-18 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2021-10-19 | 2021-10-15 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2021-10-18 | 2021-10-12 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2021-10-15 | 2021-10-11 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2021-10-12 | 2021-10-08 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2021-10-11 | 2021-10-07 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2021-10-08 | 2021-10-06 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2021-10-07 | 2021-10-05 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2021-10-06 | 2021-10-04 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2021-10-05 | 2021-09-30 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2021-10-04 | 2021-09-29 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2021-09-30 | 2021-09-28 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2021-09-29 | 2021-09-27 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2021-09-28 | 2021-09-24 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2021-09-27 | 2021-09-23 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2021-09-24 | 2021-09-21 | 0.049 | 350,000 | +0 | 0.01% | 17,150 |
| 2021-09-23 | 2021-09-20 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2021-09-21 | 2021-09-17 | 0.048 | 350,000 | +0 | 0.01% | 16,800 |
| 2021-09-20 | 2021-09-16 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2021-09-17 | 2021-09-15 | 0.047 | 350,000 | +0 | 0.01% | 16,450 |
| 2021-09-16 | 2021-09-14 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2021-09-15 | 2021-09-13 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2021-09-14 | 2021-09-10 | 0.051 | 350,000 | +0 | 0.01% | 17,850 |
| 2021-09-13 | 2021-09-09 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2021-09-10 | 2021-09-08 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2021-09-09 | 2021-09-07 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2021-09-08 | 2021-09-06 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2021-09-07 | 2021-09-03 | 0.065 | 350,000 | +0 | 0.01% | 22,750 |
| 2021-09-06 | 2021-09-02 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2021-09-03 | 2021-09-01 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2021-09-02 | 2021-08-31 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2021-09-01 | 2021-08-30 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2021-08-31 | 2021-08-27 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2021-08-30 | 2021-08-26 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2021-08-27 | 2021-08-25 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2021-08-26 | 2021-08-24 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2021-08-25 | 2021-08-23 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2021-08-24 | 2021-08-20 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2021-08-23 | 2021-08-19 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2021-08-20 | 2021-08-18 | 0.055 | 350,000 | +0 | 0.01% | 19,250 |
| 2021-08-19 | 2021-08-17 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2021-08-18 | 2021-08-16 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2021-08-17 | 2021-08-13 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2021-08-16 | 2021-08-12 | 0.062 | 350,000 | +0 | 0.01% | 21,700 |
| 2021-08-13 | 2021-08-11 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2021-08-12 | 2021-08-10 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2021-08-11 | 2021-08-09 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2021-08-10 | 2021-08-06 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2021-08-09 | 2021-08-05 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2021-08-06 | 2021-08-04 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2021-08-05 | 2021-08-03 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2021-08-04 | 2021-08-02 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2021-08-03 | 2021-07-30 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2021-08-02 | 2021-07-29 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2021-07-30 | 2021-07-28 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2021-07-29 | 2021-07-27 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2021-07-28 | 2021-07-26 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2021-07-27 | 2021-07-23 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2021-07-26 | 2021-07-22 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2021-07-23 | 2021-07-21 | 0.050 | 350,000 | +0 | 0.01% | 17,500 |
| 2021-07-22 | 2021-07-20 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2021-07-21 | 2021-07-19 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2021-07-20 | 2021-07-16 | 0.053 | 350,000 | +0 | 0.01% | 18,550 |
| 2021-07-19 | 2021-07-15 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2021-07-16 | 2021-07-14 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2021-07-15 | 2021-07-13 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2021-07-14 | 2021-07-12 | 0.056 | 350,000 | +0 | 0.01% | 19,600 |
| 2021-07-13 | 2021-07-09 | 0.052 | 350,000 | +0 | 0.01% | 18,200 |
| 2021-07-12 | 2021-07-08 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2021-07-09 | 2021-07-07 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2021-07-08 | 2021-07-06 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2021-07-07 | 2021-07-05 | 0.054 | 350,000 | +0 | 0.01% | 18,900 |
| 2021-07-06 | 2021-07-02 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2021-07-05 | 2021-06-30 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2021-07-02 | 2021-06-29 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2021-06-30 | 2021-06-28 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2021-06-29 | 2021-06-25 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2021-06-28 | 2021-06-24 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2021-06-25 | 2021-06-23 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2021-06-24 | 2021-06-22 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2021-06-23 | 2021-06-21 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2021-06-22 | 2021-06-18 | 0.060 | 350,000 | +0 | 0.01% | 21,000 |
| 2021-06-21 | 2021-06-17 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2021-06-18 | 2021-06-16 | 0.059 | 350,000 | +0 | 0.01% | 20,650 |
| 2021-06-17 | 2021-06-15 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2021-06-16 | 2021-06-11 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2021-06-15 | 2021-06-10 | 0.057 | 350,000 | +0 | 0.01% | 19,950 |
| 2021-06-11 | 2021-06-09 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2021-06-10 | 2021-06-08 | 0.061 | 350,000 | +0 | 0.01% | 21,350 |
| 2021-06-09 | 2021-06-07 | 0.063 | 350,000 | +0 | 0.01% | 22,050 |
| 2021-06-08 | 2021-06-04 | 0.058 | 350,000 | +0 | 0.01% | 20,300 |
| 2021-06-07 | 2021-06-03 | 0.061 | 350,000 | +6,000 | 0.01% | 21,350 |
| 2020-01-16 | 2020-01-14 | 0.047 | 344,000 | -16,000 | 0.01% | 16,168 |
| 2017-06-29 | 2017-06-27 | 0.156 | 360,000 | -90,000 | 0.01% | 56,160 |
| 2016-10-12 | 2016-10-07 | 0.193 | 450,000 | -100,000 | 0.01% | 86,850 |
| 2016-10-11 | 2016-10-06 | 0.188 | 550,000 | +190,000 | 0.01% | 103,400 |
| 2016-04-18 | 2016-04-14 | 0.166 | 360,000 | -90,000 | 0.01% | 59,760 |
| 2016-03-03 | 2016-03-01 | 0.166 | 450,000 | -20,000 | 0.01% | 74,700 |
| 2016-02-29 | 2016-02-25 | 0.157 | 470,000 | +90,000 | 0.01% | 73,790 |
| 2016-02-12 | 2016-02-05 | 0.160 | 380,000 | -320,000 | 0.01% | 60,800 |
| 2015-07-14 | 2015-07-10 | 0.246 | 700,000 | -100,000 | 0.01% | 172,200 |
| 2015-05-29 | 2015-05-27 | 0.375 | 800,000 | +100,000 | 0.02% | 300,000 |
| 2015-05-26 | 2015-05-21 | 0.365 | 700,000 | -78,000 | 0.01% | 255,500 |
| 2015-05-18 | 2015-05-14 | 0.375 | 778,000 | -100,000 | 0.02% | 291,750 |
| 2015-05-15 | 2015-05-13 | 0.380 | 878,000 | -50,000 | 0.02% | 333,640 |
| 2015-05-13 | 2015-05-11 | 0.350 | 928,000 | +50,000 | 0.02% | 324,800 |
| 2015-05-11 | 2015-05-07 | 0.340 | 878,000 | -200,000 | 0.02% | 298,520 |
| 2015-05-07 | 2015-05-05 | 0.360 | 1,078,000 | +100,000 | 0.02% | 388,080 |
| 2015-04-30 | 2015-04-28 | 0.370 | 978,000 | -220,000 | 0.02% | 361,860 |
| 2015-04-29 | 2015-04-27 | 0.370 | 1,198,000 | +100,000 | 0.02% | 443,260 |
| 2015-04-28 | 2015-04-24 | 0.365 | 1,098,000 | -60,000 | 0.02% | 400,770 |
| 2015-04-27 | 2015-04-23 | 0.375 | 1,158,000 | +80,000 | 0.02% | 434,250 |
| 2015-04-23 | 2015-04-21 | 0.345 | 1,078,000 | +260,000 | 0.02% | 371,910 |
| 2015-04-21 | 2015-04-17 | 0.355 | 818,000 | -22,000 | 0.02% | 290,390 |
| 2015-04-20 | 2015-04-16 | 0.380 | 840,000 | -100,000 | 0.02% | 319,200 |
| 2015-04-17 | 2015-04-15 | 0.350 | 940,000 | +200,000 | 0.02% | 329,000 |
| 2015-04-16 | 2015-04-14 | 0.350 | 740,000 | -100,000 | 0.02% | 259,000 |
| 2015-04-15 | 2015-04-13 | 0.325 | 840,000 | +100,000 | 0.02% | 273,000 |
| 2015-01-16 | 2015-01-14 | 0.355 | 740,000 | -40,000 | 0.02% | 262,700 |
| 2015-01-13 | 2015-01-09 | 0.345 | 780,000 | +40,000 | 0.02% | 269,100 |
| 2014-12-03 | 2014-12-01 | 0.370 | 740,000 | -50,000 | 0.02% | 273,800 |
| 2014-11-25 | 2014-11-21 | 0.385 | 790,000 | -100,000 | 0.02% | 304,150 |
| 2014-11-21 | 2014-11-19 | 0.430 | 890,000 | -50,000 | 0.02% | 382,700 |
| 2014-11-14 | 2014-11-12 | 0.445 | 940,000 | +100,000 | 0.02% | 418,300 |
| 2014-11-05 | 2014-11-03 | 0.430 | 840,000 | +50,000 | 0.02% | 361,200 |
| 2014-10-31 | 2014-10-29 | 0.470 | 790,000 | -40,000 | 0.02% | 371,300 |
| 2014-10-29 | 2014-10-27 | 0.510 | 830,000 | -250,000 | 0.02% | 423,300 |
| 2014-10-28 | 2014-10-24 | 0.450 | 1,080,000 | -50,000 | 0.02% | 486,000 |
| 2014-10-23 | 2014-10-21 | 0.440 | 1,130,000 | +90,000 | 0.02% | 497,200 |
| 2014-10-21 | 2014-10-17 | 0.405 | 1,040,000 | -50,000 | 0.02% | 421,200 |
| 2014-10-20 | 2014-10-16 | 0.365 | 1,090,000 | -50,000 | 0.02% | 397,850 |
| 2014-10-17 | 2014-10-15 | 0.395 | 1,140,000 | -100,000 | 0.02% | 450,300 |
| 2014-10-15 | 2014-10-13 | 0.340 | 1,240,000 | +648,000 | 0.03% | 421,600 |
| 2014-10-09 | 2014-10-07 | 0.375 | 592,000 | -50,000 | 0.02% | 222,000 |
| 2014-09-26 | 2014-09-24 | 0.325 | 642,000 | -20,000 | 0.03% | 208,650 |
| 2014-09-23 | 2014-09-19 | 0.340 | 662,000 | -50,000 | 0.03% | 225,080 |
| 2014-09-10 | 2014-09-05 | 0.551 | 712,000 | +188,471 | 0.03% | 392,170 |
| 2014-08-29 | 2014-08-27 | 0.476 | 523,529 | -29,412 | 0.03% | 249,200 |
| 2014-08-19 | 2014-08-15 | 0.462 | 552,941 | -88,235 | 0.03% | 255,680 |
| 2014-08-08 | 2014-08-06 | 0.422 | 641,176 | +36,764 | 0.04% | 270,320 |
| 2014-07-30 | 2014-07-28 | 0.456 | 604,412 | -330,882 | 0.03% | 275,370 |
| 2014-07-25 | 2014-07-23 | 0.558 | 935,294 | -36,765 | 0.05% | 521,520 |
| 2014-07-15 | 2014-07-11 | 0.551 | 972,059 | -22,059 | 0.05% | 535,410 |
| 2014-06-18 | 2014-06-16 | 0.605 | 994,118 | +22,059 | 0.06% | 601,640 |
| 2014-06-03 | 2014-05-29 | 0.592 | 972,059 | +36,765 | 0.05% | 575,070 |
| 2014-05-16 | 2014-05-14 | 0.646 | 935,294 | +44,118 | 0.05% | 604,200 |
| 2014-05-07 | 2014-05-02 | 0.646 | 891,176 | +29,411 | 0.05% | 575,700 |
| 2014-05-02 | 2014-04-29 | 0.646 | 861,765 | +36,765 | 0.05% | 556,700 |
| 2014-04-29 | 2014-04-25 | 0.707 | 825,000 | -44,118 | 0.05% | 583,440 |
| 2014-04-25 | 2014-04-23 | 0.789 | 869,118 | -147,058 | 0.05% | 685,560 |
| 2014-04-16 | 2014-04-14 | 0.707 | 1,016,176 | -22,059 | 0.06% | 718,640 |
| 2014-04-09 | 2014-04-07 | 0.802 | 1,038,235 | -29,412 | 0.06% | 833,080 |
| 2014-04-08 | 2014-04-04 | 0.857 | 1,067,647 | +257,353 | 0.06% | 914,760 |
| 2014-04-04 | 2014-04-02 | 0.721 | 810,294 | -36,765 | 0.05% | 584,060 |
| 2014-04-03 | 2014-04-01 | 0.734 | 847,059 | -7,353 | 0.05% | 622,080 |
| 2014-04-02 | 2014-03-31 | 0.680 | 854,412 | +44,118 | 0.05% | 581,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 810,294 | -73,530 | 0.05% | 573,040 |
| 2014-03-27 | 2014-03-25 | 0.694 | 883,824 | +73,530 | 0.05% | 613,020 |
| 2014-03-25 | 2014-03-21 | 0.762 | 810,294 | -66,177 | 0.05% | 617,120 |
| 2014-03-24 | 2014-03-20 | 0.721 | 876,471 | +154,412 | 0.05% | 631,760 |
| 2014-03-21 | 2014-03-19 | 0.762 | 722,059 | +73,530 | 0.04% | 549,920 |
| 2014-03-20 | 2014-03-18 | 0.762 | 648,529 | -44,118 | 0.04% | 493,920 |
| 2014-03-19 | 2014-03-17 | 0.707 | 692,647 | -117,647 | 0.04% | 489,840 |
| 2014-03-18 | 2014-03-14 | 0.721 | 810,294 | +58,823 | 0.05% | 584,060 |
| 2014-03-17 | 2014-03-13 | 0.762 | 751,471 | +264,706 | 0.04% | 572,320 |
| 2014-03-13 | 2014-03-11 | 0.966 | 486,765 | -73,529 | 0.03% | 470,020 |
| 2014-03-12 | 2014-03-10 | 0.938 | 560,294 | +88,235 | 0.03% | 525,780 |
| 2014-03-11 | 2014-03-07 | 0.966 | 472,059 | -14,706 | 0.03% | 455,820 |
| 2014-03-10 | 2014-03-06 | 0.952 | 486,765 | +29,412 | 0.03% | 463,400 |
| 2014-03-07 | 2014-03-05 | 1.006 | 457,353 | +36,765 | 0.03% | 460,280 |
| 2014-03-06 | 2014-03-04 | 0.911 | 420,588 | +29,412 | 0.02% | 383,240 |
| 2014-03-05 | 2014-03-03 | 0.966 | 391,176 | +36,764 | 0.02% | 377,720 |
| 2014-03-04 | 2014-02-28 | 1.006 | 354,412 | +169,118 | 0.02% | 356,680 |
| 2014-03-03 | 2014-02-27 | 1.074 | 185,294 | -191,177 | 0.01% | 199,080 |
| 2014-02-28 | 2014-02-26 | 0.979 | 376,471 | -14,705 | 0.02% | 368,640 |
| 2014-02-27 | 2014-02-25 | 0.979 | 391,176 | -51,471 | 0.02% | 383,040 |
| 2014-02-26 | 2014-02-24 | 0.830 | 442,647 | -125,000 | 0.02% | 367,220 |
| 2014-02-25 | 2014-02-21 | 0.694 | 567,647 | +22,059 | 0.03% | 393,720 |
| 2014-02-24 | 2014-02-20 | 0.694 | 545,588 | -73,530 | 0.03% | 378,420 |
| 2014-02-21 | 2014-02-19 | 0.734 | 619,118 | +147,059 | 0.03% | 454,680 |
| 2014-02-10 | 2014-02-06 | 0.537 | 472,059 | +22,059 | 0.03% | 253,590 |
| 2014-02-06 | 2014-02-04 | 0.537 | 450,000 | -147,059 | 0.03% | 241,740 |
| 2014-02-05 | 2014-01-30 | 0.544 | 597,059 | +147,059 | 0.03% | 324,800 |
| 2014-01-29 | 2014-01-27 | 0.619 | 450,000 | -110,294 | 0.03% | 278,460 |
| 2014-01-28 | 2014-01-24 | 0.564 | 560,294 | +441,176 | 0.03% | 316,230 |
| 2011-11-28 | 2011-11-24 | 1.890 | 119,118 | +14,706 | 0.01% | 225,181 |
| 2011-11-24 | 2011-11-22 | 1.904 | 104,412 | -7,353 | 0.01% | 198,800 |
| 2011-11-21 | 2011-11-17 | 1.972 | 111,765 | +14,706 | 0.01% | 220,401 |
| 2011-11-02 | 2011-10-31 | 2.026 | 97,059 | +7,353 | 0.01% | 196,680 |
| 2011-10-31 | 2011-10-27 | 2.135 | 89,706 | -14,706 | 0.01% | 191,540 |
| 2011-10-26 | 2011-10-24 | 1.931 | 104,412 | -14,706 | 0.01% | 201,640 |
| 2011-10-25 | 2011-10-21 | 1.822 | 119,118 | +14,706 | 0.01% | 217,081 |
| 2011-10-20 | 2011-10-18 | 1.890 | 104,412 | +7,353 | 0.01% | 197,380 |
| 2011-10-19 | 2011-10-17 | 2.054 | 97,059 | +7,353 | 0.01% | 199,320 |
| 2011-09-26 | 2011-09-22 | 2.013 | 89,706 | -25,000 | 0.00% | 180,560 |
| 2011-09-21 | 2011-09-19 | 1.918 | 114,706 | +11,765 | 0.01% | 219,960 |
| 2011-09-15 | 2011-09-12 | 2.339 | 102,941 | -10,294 | 0.01% | 240,800 |
| 2011-09-06 | 2011-09-02 | 2.502 | 113,235 | -20,589 | 0.01% | 283,359 |
| 2011-09-05 | 2011-09-01 | 2.502 | 133,824 | +13,236 | 0.01% | 334,881 |
| 2011-08-25 | 2011-08-23 | 2.394 | 120,588 | -36,765 | 0.01% | 288,639 |
| 2011-06-24 | 2011-06-22 | 3.182 | 157,353 | -7,353 | 0.01% | 500,760 |
| 2011-06-20 | 2011-06-16 | 3.074 | 164,706 | +7,353 | 0.01% | 506,240 |
| 2011-06-02 | 2011-05-31 | 3.250 | 157,353 | -14,706 | 0.01% | 511,460 |
| 2011-05-19 | 2011-05-17 | 3.114 | 172,059 | +7,353 | 0.01% | 535,861 |
| 2011-05-11 | 2011-05-06 | 2.978 | 164,706 | +7,353 | 0.01% | 490,560 |
| 2011-03-08 | 2011-03-04 | 3.468 | 157,353 | +7,353 | 0.01% | 545,700 |
| 2011-03-01 | 2011-02-25 | 3.155 | 150,000 | +7,353 | 0.01% | 473,280 |
| 2011-01-20 | 2011-01-18 | 3.944 | 142,647 | +14,706 | 0.01% | 562,600 |
| 2011-01-17 | 2011-01-13 | 3.930 | 127,941 | -19,118 | 0.01% | 502,859 |
| 2010-12-14 | 2010-12-10 | 4.162 | 147,059 | +4,412 | 0.01% | 612,001 |
| 2010-12-06 | 2010-12-02 | 4.338 | 142,647 | +14,706 | 0.01% | 618,860 |
| 2010-11-30 | 2010-11-26 | 3.754 | 127,941 | -7,353 | 0.01% | 480,239 |
| 2010-11-29 | 2010-11-25 | 3.794 | 135,294 | +7,353 | 0.01% | 513,360 |
| 2010-11-22 | 2010-11-18 | 3.971 | 127,941 | +5,882 | 0.01% | 508,079 |
| 2010-11-18 | 2010-11-16 | 4.080 | 122,059 | -36,765 | 0.01% | 498,001 |
| 2010-11-15 | 2010-11-11 | 4.134 | 158,824 | +17,648 | 0.01% | 656,642 |
| 2010-11-11 | 2010-11-09 | 4.202 | 141,176 | -45,589 | 0.01% | 593,278 |
| 2010-11-09 | 2010-11-05 | 3.849 | 186,765 | -14,706 | 0.01% | 718,821 |
| 2010-11-01 | 2010-10-28 | 3.699 | 201,471 | -7,353 | 0.01% | 745,282 |
| 2010-10-19 | 2010-10-15 | 3.794 | 208,824 | -7,352 | 0.01% | 792,362 |
| 2010-10-15 | 2010-10-13 | 3.781 | 216,176 | -32,353 | 0.01% | 817,318 |
| 2010-10-13 | 2010-10-11 | 3.618 | 248,529 | +7,353 | 0.02% | 899,079 |
| 2010-10-12 | 2010-10-08 | 3.563 | 241,176 | -7,353 | 0.02% | 859,358 |
| 2010-10-11 | 2010-10-07 | 3.686 | 248,529 | +7,353 | 0.02% | 915,978 |
| 2010-10-07 | 2010-10-05 | 3.495 | 241,176 | -7,353 | 0.02% | 842,958 |
| 2010-10-05 | 2010-09-30 | 3.550 | 248,529 | -7,353 | 0.02% | 882,179 |
| 2010-10-04 | 2010-09-29 | 3.590 | 255,882 | +14,706 | 0.02% | 918,719 |
| 2010-09-30 | 2010-09-28 | 3.509 | 241,176 | +14,705 | 0.02% | 846,238 |
| 2010-09-29 | 2010-09-27 | 3.618 | 226,471 | +11,765 | 0.01% | 819,281 |
| 2010-09-24 | 2010-09-21 | 3.890 | 214,706 | -2,941 | 0.01% | 835,120 |
| 2010-09-22 | 2010-09-20 | 3.794 | 217,647 | +11,765 | 0.01% | 825,840 |
| 2010-09-16 | 2010-09-14 | 3.658 | 205,882 | +29,411 | 0.01% | 753,199 |
| 2010-09-10 | 2010-09-08 | 3.903 | 176,471 | -14,705 | 0.01% | 688,802 |
| 2010-09-08 | 2010-09-06 | 3.808 | 191,176 | -25,000 | 0.01% | 727,998 |
| 2010-09-07 | 2010-09-03 | 3.672 | 216,176 | +1,470 | 0.01% | 793,798 |
| 2010-08-30 | 2010-08-26 | 3.604 | 214,706 | -7,353 | 0.01% | 773,800 |
| 2010-08-26 | 2010-08-24 | 3.631 | 222,059 | +7,353 | 0.01% | 806,341 |
| 2010-08-20 | 2010-08-18 | 3.672 | 214,706 | -1,470 | 0.01% | 788,400 |
| 2010-08-04 | 2010-08-02 | 3.604 | 216,176 | -7,353 | 0.01% | 779,098 |
| 2010-07-29 | 2010-07-27 | 3.441 | 223,529 | -8,824 | 0.01% | 769,119 |
| 2010-07-27 | 2010-07-23 | 3.414 | 232,353 | -5,882 | 0.02% | 793,160 |
| 2010-07-26 | 2010-07-22 | 3.441 | 238,235 | +8,823 | 0.02% | 819,719 |
| 2010-07-23 | 2010-07-21 | 3.359 | 229,412 | -1,470 | 0.01% | 770,641 |
| 2010-07-22 | 2010-07-20 | 3.332 | 230,882 | +5,882 | 0.02% | 769,299 |
| 2010-07-19 | 2010-07-15 | 3.482 | 225,000 | -13,235 | 0.01% | 783,360 |
| 2010-07-15 | 2010-07-13 | 3.318 | 238,235 | +13,235 | 0.02% | 790,559 |
| 2010-07-13 | 2010-07-09 | 3.631 | 225,000 | -23,529 | 0.01% | 817,020 |
| 2010-07-08 | 2010-07-06 | 3.332 | 248,529 | -14,706 | 0.02% | 828,099 |
| 2010-07-06 | 2010-07-02 | 3.359 | 263,235 | -36,765 | 0.02% | 884,259 |
| 2010-06-30 | 2010-06-28 | 3.155 | 300,000 | -2,941 | 0.02% | 946,560 |
| 2010-06-29 | 2010-06-25 | 3.169 | 302,941 | +22,059 | 0.02% | 959,959 |
| 2010-06-28 | 2010-06-24 | 3.182 | 280,882 | -7,353 | 0.02% | 893,879 |
| 2010-06-24 | 2010-06-22 | 3.060 | 288,235 | -7,353 | 0.02% | 881,999 |
| 2010-06-18 | 2010-06-15 | 3.182 | 295,588 | -7,353 | 0.02% | 940,679 |
| 2010-06-03 | 2010-06-01 | 2.829 | 302,941 | -2,941 | 0.02% | 856,960 |
| 2010-05-24 | 2010-05-19 | 2.666 | 305,882 | +1,470 | 0.02% | 815,359 |
| 2010-05-13 | 2010-05-11 | 3.196 | 304,412 | -2,941 | 0.02% | 972,901 |
| 2010-05-12 | 2010-05-10 | 3.264 | 307,353 | +7,353 | 0.02% | 1,003,200 |
| 2010-05-10 | 2010-05-06 | 3.250 | 300,000 | -7,353 | 0.02% | 975,120 |
| 2010-05-07 | 2010-05-05 | 3.468 | 307,353 | +36,765 | 0.02% | 1,065,900 |
| 2010-05-05 | 2010-05-03 | 3.577 | 270,588 | +22,059 | 0.02% | 967,839 |
| 2010-04-30 | 2010-04-28 | 3.454 | 248,529 | +17,647 | 0.02% | 858,519 |
| 2010-04-28 | 2010-04-26 | 3.563 | 230,882 | -13,236 | 0.02% | 822,679 |
| 2010-04-23 | 2010-04-21 | 3.672 | 244,118 | +1,471 | 0.02% | 896,401 |
| 2010-04-21 | 2010-04-19 | 3.400 | 242,647 | +14,706 | 0.02% | 825,000 |
| 2010-04-20 | 2010-04-16 | 3.482 | 227,941 | -8,824 | 0.01% | 793,599 |
| 2010-04-19 | 2010-04-15 | 3.495 | 236,765 | +19,118 | 0.02% | 827,541 |
| 2010-04-15 | 2010-04-13 | 3.672 | 217,647 | +41,176 | 0.01% | 799,200 |
| 2010-04-14 | 2010-04-12 | 3.767 | 176,471 | -36,764 | 0.01% | 664,802 |
| 2010-04-13 | 2010-04-09 | 3.958 | 213,235 | +58,823 | 0.01% | 843,899 |
| 2010-04-12 | 2010-04-08 | 3.917 | 154,412 | -16,176 | 0.01% | 604,801 |
| 2010-04-09 | 2010-04-07 | 3.699 | 170,588 | +14,706 | 0.01% | 631,039 |
| 2010-04-08 | 2010-04-01 | 3.699 | 155,882 | +13,235 | 0.01% | 576,639 |
| 2010-04-07 | 2010-03-31 | 3.672 | 142,647 | 0.01% | 523,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy