History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.018 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.018 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.016 0 +0
2025-09-19 2025-09-17 0.017 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.016 0 +0
2025-08-18 2025-08-14 0.016 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.016 0 +0
2025-08-12 2025-08-08 0.016 0 +0
2025-08-11 2025-08-07 0.017 0 +0
2025-08-08 2025-08-06 0.017 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.016 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.016 0 +0
2025-07-29 2025-07-25 0.016 0 +0
2025-07-28 2025-07-24 0.016 0 +0
2025-07-25 2025-07-23 0.016 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.014 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.014 0 +0
2025-03-20 2025-03-18 0.014 0 +0
2025-03-19 2025-03-17 0.014 0 +0
2025-03-18 2025-03-14 0.014 0 +0
2025-03-17 2025-03-13 0.014 0 +0
2025-03-14 2025-03-12 0.014 0 +0
2025-03-13 2025-03-11 0.014 0 +0
2025-03-12 2025-03-10 0.014 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.014 0 +0
2025-03-07 2025-03-05 0.014 0 +0
2025-03-06 2025-03-04 0.014 0 +0
2025-03-05 2025-03-03 0.014 0 +0
2025-03-04 2025-02-28 0.014 0 +0
2025-03-03 2025-02-27 0.014 0 +0
2025-02-28 2025-02-26 0.014 0 +0
2025-02-27 2025-02-25 0.014 0 +0
2025-02-26 2025-02-24 0.014 0 +0
2025-02-25 2025-02-21 0.014 0 +0
2025-02-24 2025-02-20 0.014 0 +0
2025-02-21 2025-02-19 0.014 0 +0
2025-02-20 2025-02-18 0.014 0 +0
2025-02-19 2025-02-17 0.014 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.014 0 +0
2025-02-14 2025-02-12 0.014 0 +0
2025-02-13 2025-02-11 0.014 0 +0
2025-02-12 2025-02-10 0.014 0 +0
2025-02-11 2025-02-07 0.014 0 +0
2025-02-10 2025-02-06 0.014 0 +0
2025-02-07 2025-02-05 0.014 0 +0
2025-02-06 2025-02-04 0.014 0 +0
2025-02-05 2025-02-03 0.014 0 +0
2025-02-04 2025-01-28 0.014 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.016 0 +0
2025-01-20 2025-01-16 0.016 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.017 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.018 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.018 0 +0
2025-01-03 2024-12-31 0.016 0 +0
2025-01-02 2024-12-27 0.017 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.017 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.018 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.019 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.018 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.020 0 +0
2024-11-14 2024-11-12 0.020 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.020 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.018 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.020 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.022 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.022 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.018 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.014 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.014 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.017 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.018 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.018 0 +0
2024-08-27 2024-08-23 0.018 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.019 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.020 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.023 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.026 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.023 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.028 0 +0
2024-06-04 2024-05-31 0.028 0 +0
2024-06-03 2024-05-30 0.028 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.031 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.029 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.029 0 +0
2024-05-02 2024-04-29 0.029 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.025 0 +0
2024-04-26 2024-04-24 0.025 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.025 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.029 0 +0
2024-04-10 2024-04-08 0.029 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.029 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.031 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.030 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.029 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.030 0 +0
2024-01-25 2024-01-23 0.030 0 +0
2024-01-24 2024-01-22 0.031 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.032 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.033 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.035 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.038 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.039 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.036 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.036 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.039 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.036 0 +0
2023-11-13 2023-11-09 0.041 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.034 0 +0
2023-11-03 2023-11-01 0.034 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.036 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.036 0 +0
2023-10-26 2023-10-24 0.034 0 +0
2023-10-25 2023-10-20 0.034 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.035 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.038 0 +0
2023-10-11 2023-10-09 0.037 0 +0
2023-10-10 2023-10-06 0.037 0 +0
2023-10-09 2023-10-05 0.040 0 +0
2023-10-06 2023-10-04 0.040 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.041 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.035 0 +0
2023-09-25 2023-09-21 0.034 0 +0
2023-09-22 2023-09-20 0.034 0 +0
2023-09-21 2023-09-19 0.038 0 +0
2023-09-20 2023-09-18 0.038 0 +0
2023-09-19 2023-09-15 0.038 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.037 0 +0
2023-09-14 2023-09-12 0.037 0 +0
2023-09-13 2023-09-11 0.037 0 +0
2023-09-12 2023-09-07 0.037 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.036 0 +0
2023-09-06 2023-09-04 0.036 0 +0
2023-09-05 2023-08-31 0.038 0 +0
2023-09-04 2023-08-30 0.038 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.036 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.034 0 +0
2023-08-25 2023-08-23 0.034 0 +0
2023-08-24 2023-08-22 0.034 0 +0
2023-08-23 2023-08-21 0.034 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.037 0 +0
2023-08-17 2023-08-15 0.040 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.041 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.037 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.040 0 +0
2023-08-08 2023-08-04 0.040 0 +0
2023-08-07 2023-08-03 0.037 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.038 0 +0
2023-08-01 2023-07-28 0.040 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.035 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.035 0 +0
2023-07-21 2023-07-19 0.037 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.041 0 +0
2023-07-12 2023-07-10 0.045 0 +0
2023-07-11 2023-07-07 0.046 0 +0
2023-07-10 2023-07-06 0.046 0 +0
2023-07-07 2023-07-05 0.046 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.046 0 +0
2023-07-04 2023-06-30 0.046 0 +0
2023-07-03 2023-06-29 0.046 0 +0
2023-06-30 2023-06-28 0.043 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.045 0 +0
2023-06-27 2023-06-23 0.044 0 +0
2023-06-26 2023-06-21 0.044 0 +0
2023-06-23 2023-06-20 0.045 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.049 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.048 0 +0
2023-06-14 2023-06-12 0.046 0 +0
2023-06-13 2023-06-09 0.044 0 +0
2023-06-12 2023-06-08 0.042 0 +0
2023-06-09 2023-06-07 0.042 0 +0
2023-06-08 2023-06-06 0.042 0 +0
2023-06-07 2023-06-05 0.044 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.041 0 +0
2023-06-02 2023-05-31 0.041 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.048 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.049 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.047 0 +0
2023-05-05 2023-05-03 0.047 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.051 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.049 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.048 0 +0
2023-04-20 2023-04-18 0.047 0 +0
2023-04-19 2023-04-17 0.048 0 +0
2023-04-18 2023-04-14 0.046 0 +0
2023-04-17 2023-04-13 0.047 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.047 0 +0
2023-04-12 2023-04-06 0.049 0 +0
2023-04-11 2023-04-04 0.052 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.045 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.045 0 +0
2023-03-27 2023-03-23 0.045 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.045 0 +0
2023-03-22 2023-03-20 0.045 0 +0
2023-03-21 2023-03-17 0.045 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.052 0 +0
2023-03-07 2023-03-03 0.051 0 +0
2023-03-06 2023-03-02 0.052 0 +0
2023-03-03 2023-03-01 0.050 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.050 0 +0
2023-02-28 2023-02-24 0.052 0 +0
2023-02-27 2023-02-23 0.051 0 +0
2023-02-24 2023-02-22 0.051 0 +0
2023-02-23 2023-02-21 0.051 0 +0
2023-02-22 2023-02-20 0.051 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.050 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.045 0 +0
2023-02-08 2023-02-06 0.043 0 +0
2023-02-07 2023-02-03 0.045 0 +0
2023-02-06 2023-02-02 0.044 0 +0
2023-02-03 2023-02-01 0.044 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.044 0 +0
2023-01-30 2023-01-26 0.042 0 +0
2023-01-27 2023-01-20 0.043 0 +0
2023-01-26 2023-01-19 0.043 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.046 0 +0
2023-01-16 2023-01-12 0.052 0 +0
2023-01-13 2023-01-11 0.042 0 +0
2023-01-12 2023-01-10 0.042 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.030 0 +0
2022-12-23 2022-12-21 0.032 0 +0
2022-12-22 2022-12-20 0.032 0 +0
2022-12-21 2022-12-19 0.032 0 +0
2022-12-20 2022-12-16 0.034 0 +0
2022-12-19 2022-12-15 0.031 0 +0
2022-12-16 2022-12-14 0.034 0 +0
2022-12-15 2022-12-13 0.034 0 +0
2022-12-14 2022-12-12 0.033 0 +0
2022-12-13 2022-12-09 0.033 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.031 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.033 0 +0
2022-11-28 2022-11-24 0.032 0 +0
2022-11-25 2022-11-23 0.030 0 +0
2022-11-24 2022-11-22 0.032 0 +0
2022-11-23 2022-11-21 0.028 0 +0
2022-11-22 2022-11-18 0.028 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.028 0 +0
2022-11-17 2022-11-15 0.028 0 +0
2022-11-16 2022-11-14 0.028 0 +0
2022-11-15 2022-11-11 0.028 0 +0
2022-11-14 2022-11-10 0.029 0 +0
2022-11-11 2022-11-09 0.028 0 +0
2022-11-10 2022-11-08 0.029 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.029 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.029 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.029 0 +0
2022-10-31 2022-10-27 0.029 0 +0
2022-10-28 2022-10-26 0.032 0 +0
2022-10-27 2022-10-25 0.040 0 +0
2022-10-26 2022-10-24 0.032 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.032 0 +0
2022-10-21 2022-10-19 0.031 0 +0
2022-10-20 2022-10-18 0.031 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.033 0 +0
2022-10-13 2022-10-11 0.032 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.034 0 +0
2022-10-07 2022-10-05 0.034 0 +0
2022-10-06 2022-10-03 0.032 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.034 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.044 0 +0
2022-09-26 2022-09-22 0.036 0 +0
2022-09-23 2022-09-21 0.037 0 +0
2022-09-22 2022-09-20 0.037 0 +0
2022-09-21 2022-09-19 0.036 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.037 0 +0
2022-09-09 2022-09-07 0.037 0 +0
2022-09-08 2022-09-06 0.037 0 +0
2022-09-07 2022-09-05 0.037 0 +0
2022-09-06 2022-09-02 0.034 0 +0
2022-09-05 2022-09-01 0.038 0 +0
2022-09-02 2022-08-31 0.038 0 +0
2022-09-01 2022-08-30 0.038 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.038 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.038 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.040 0 +0
2022-08-22 2022-08-18 0.040 0 +0
2022-08-19 2022-08-17 0.040 0 +0
2022-08-18 2022-08-16 0.038 0 +0
2022-08-17 2022-08-15 0.038 0 +0
2022-08-16 2022-08-12 0.043 0 +0
2022-08-15 2022-08-11 0.047 0 +0
2022-08-12 2022-08-10 0.042 0 +0
2022-08-11 2022-08-09 0.042 0 +0
2022-08-10 2022-08-08 0.041 0 +0
2022-08-09 2022-08-05 0.044 0 +0
2022-08-08 2022-08-04 0.044 0 +0
2022-08-05 2022-08-03 0.040 0 +0
2022-08-04 2022-08-02 0.044 0 +0
2022-08-03 2022-08-01 0.037 0 +0
2022-08-02 2022-07-29 0.038 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.037 0 +0
2022-07-28 2022-07-26 0.036 0 +0
2022-07-27 2022-07-25 0.038 0 +0
2022-07-26 2022-07-22 0.038 0 +0
2022-07-25 2022-07-21 0.038 0 +0
2022-07-22 2022-07-20 0.038 0 +0
2022-07-21 2022-07-19 0.038 0 +0
2022-07-20 2022-07-18 0.037 0 +0
2022-07-19 2022-07-15 0.037 0 +0
2022-07-18 2022-07-14 0.042 0 +0
2022-07-15 2022-07-13 0.038 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.038 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.044 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.038 0 +0
2022-06-29 2022-06-27 0.042 0 +0
2022-06-28 2022-06-24 0.042 0 +0
2022-06-27 2022-06-23 0.042 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.035 0 +0
2022-06-22 2022-06-20 0.035 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.038 0 +0
2022-06-17 2022-06-15 0.033 0 +0
2022-06-16 2022-06-14 0.033 0 +0
2022-06-15 2022-06-13 0.033 0 +0
2022-06-14 2022-06-10 0.037 0 +0
2022-06-13 2022-06-09 0.036 0 +0
2022-06-10 2022-06-08 0.037 0 +0
2022-06-09 2022-06-07 0.033 0 +0
2022-06-08 2022-06-06 0.037 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.030 0 +0
2022-06-02 2022-05-31 0.030 0 +0
2022-06-01 2022-05-30 0.030 0 +0
2022-05-31 2022-05-27 0.030 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.035 0 +0
2022-05-25 2022-05-23 0.035 0 +0
2022-05-24 2022-05-20 0.036 0 +0
2022-05-23 2022-05-19 0.036 0 +0
2022-05-20 2022-05-18 0.036 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.032 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.030 0 +0
2022-05-13 2022-05-11 0.030 0 +0
2022-05-12 2022-05-10 0.030 0 +0
2022-05-11 2022-05-06 0.032 0 +0
2022-05-10 2022-05-05 0.032 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.033 0 +0
2022-04-26 2022-04-22 0.037 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.033 0 +0
2022-04-20 2022-04-14 0.033 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.036 0 +0
2022-04-13 2022-04-11 0.036 0 +0
2022-04-12 2022-04-08 0.036 0 +0
2022-04-11 2022-04-07 0.036 0 +0
2022-04-08 2022-04-06 0.036 0 +0
2022-04-07 2022-04-04 0.036 0 +0
2022-04-06 2022-04-01 0.036 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.036 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.036 0 +0
2022-03-29 2022-03-25 0.036 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.036 0 +0
2022-03-23 2022-03-21 0.036 0 +0
2022-03-22 2022-03-18 0.036 0 +0
2022-03-21 2022-03-17 0.036 0 +0
2022-03-18 2022-03-16 0.035 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.038 0 +0
2022-03-14 2022-03-10 0.038 0 +0
2022-03-11 2022-03-09 0.038 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.042 0 +0
2022-03-07 2022-03-03 0.042 0 +0
2022-03-04 2022-03-02 0.042 0 +0
2022-03-03 2022-03-01 0.042 0 +0
2022-03-02 2022-02-28 0.047 0 +0
2022-03-01 2022-02-25 0.048 0 +0
2022-02-28 2022-02-24 0.045 0 +0
2022-02-25 2022-02-23 0.046 0 +0
2022-02-24 2022-02-22 0.046 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.046 0 +0
2022-02-21 2022-02-17 0.046 0 +0
2022-02-18 2022-02-16 0.046 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.046 0 +0
2022-02-14 2022-02-10 0.043 0 +0
2022-02-11 2022-02-09 0.044 0 +0
2022-02-10 2022-02-08 0.044 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.043 0 +0
2022-02-04 2022-01-27 0.044 0 +0
2022-01-28 2022-01-26 0.050 0 +0
2022-01-27 2022-01-25 0.050 0 +0
2022-01-26 2022-01-24 0.050 0 +0
2022-01-25 2022-01-21 0.044 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.044 0 +0
2022-01-20 2022-01-18 0.046 0 +0
2022-01-19 2022-01-17 0.046 0 +0
2022-01-18 2022-01-14 0.050 0 +0
2022-01-17 2022-01-13 0.047 0 +0
2022-01-14 2022-01-12 0.049 0 +0
2022-01-13 2022-01-11 0.045 0 +0
2022-01-12 2022-01-10 0.045 0 +0
2022-01-11 2022-01-07 0.043 0 +0
2022-01-10 2022-01-06 0.041 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.043 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.043 0 +0
2021-12-30 2021-12-28 0.045 0 +0
2021-12-29 2021-12-24 0.045 0 +0
2021-12-28 2021-12-22 0.042 0 +0
2021-12-23 2021-12-21 0.046 0 +0
2021-12-22 2021-12-20 0.046 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.049 0 +0
2021-12-17 2021-12-15 0.049 0 +0
2021-12-16 2021-12-14 0.050 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.050 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.043 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.045 0 +0
2021-12-07 2021-12-03 0.046 0 +0
2021-12-06 2021-12-02 0.046 0 +0
2021-12-03 2021-12-01 0.046 0 +0
2021-12-02 2021-11-30 0.044 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.049 0 +0
2021-11-29 2021-11-25 0.048 0 +0
2021-11-26 2021-11-24 0.048 0 +0
2021-11-25 2021-11-23 0.052 0 +0
2021-11-24 2021-11-22 0.050 0 +0
2021-11-23 2021-11-19 0.051 0 +0
2021-11-22 2021-11-18 0.051 0 +0
2021-11-19 2021-11-17 0.052 0 +0
2021-11-18 2021-11-16 0.053 0 +0
2021-11-17 2021-11-15 0.048 0 +0
2021-11-16 2021-11-12 0.047 0 +0
2021-11-15 2021-11-11 0.047 0 +0
2021-11-12 2021-11-10 0.047 0 +0
2021-11-11 2021-11-09 0.047 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.048 0 +0
2021-11-08 2021-11-04 0.048 0 +0
2021-11-05 2021-11-03 0.049 0 +0
2021-11-04 2021-11-02 0.050 0 +0
2021-11-03 2021-11-01 0.050 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.048 0 +0
2021-10-29 2021-10-27 0.048 0 +0
2021-10-28 2021-10-26 0.048 0 +0
2021-10-27 2021-10-25 0.050 0 +0
2021-10-26 2021-10-22 0.050 0 +0
2021-10-25 2021-10-21 0.052 0 +0
2021-10-22 2021-10-20 0.049 0 +0
2021-10-21 2021-10-19 0.049 0 +0
2021-10-20 2021-10-18 0.049 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.048 0 +0
2021-10-15 2021-10-11 0.051 0 +0
2021-10-12 2021-10-08 0.051 0 +0
2021-10-11 2021-10-07 0.047 0 +0
2021-10-08 2021-10-06 0.047 0 +0
2021-10-07 2021-10-05 0.048 0 +0
2021-10-06 2021-10-04 0.051 0 +0
2021-10-05 2021-09-30 0.051 0 +0
2021-10-04 2021-09-29 0.048 0 +0
2021-09-30 2021-09-28 0.048 0 +0
2021-09-29 2021-09-27 0.048 0 +0
2021-09-28 2021-09-24 0.048 0 +0
2021-09-27 2021-09-23 0.053 0 +0
2021-09-24 2021-09-21 0.049 0 +0
2021-09-23 2021-09-20 0.048 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.052 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.050 0 +0
2021-09-15 2021-09-13 0.054 0 +0
2021-09-14 2021-09-10 0.051 0 +0
2021-09-13 2021-09-09 0.050 0 +0
2021-09-10 2021-09-08 0.054 0 +0
2021-09-09 2021-09-07 0.054 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.065 0 +0
2021-09-06 2021-09-02 0.056 0 +0
2021-09-03 2021-09-01 0.057 0 +0
2021-09-02 2021-08-31 0.061 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.061 0 +0
2021-08-30 2021-08-26 0.062 0 +0
2021-08-27 2021-08-25 0.054 0 +0
2021-08-26 2021-08-24 0.060 0 +0
2021-08-25 2021-08-23 0.061 0 +0
2021-08-24 2021-08-20 0.062 0 +0
2021-08-23 2021-08-19 0.060 0 +0
2021-08-20 2021-08-18 0.055 0 +0
2021-08-19 2021-08-17 0.054 0 +0
2021-08-18 2021-08-16 0.061 0 +0
2021-08-17 2021-08-13 0.057 0 +0
2021-08-16 2021-08-12 0.062 0 +0
2021-08-13 2021-08-11 0.060 0 +0
2021-08-12 2021-08-10 0.052 0 +0
2021-08-11 2021-08-09 0.052 0 +0
2021-08-10 2021-08-06 0.052 0 +0
2021-08-09 2021-08-05 0.054 0 +0
2021-08-06 2021-08-04 0.052 0 +0
2021-08-05 2021-08-03 0.052 0 +0
2021-08-04 2021-08-02 0.052 0 +0
2021-08-03 2021-07-30 0.053 0 +0
2021-08-02 2021-07-29 0.053 0 +0
2021-07-30 2021-07-28 0.052 0 +0
2021-07-29 2021-07-27 0.057 0 +0
2021-07-28 2021-07-26 0.054 0 +0
2021-07-27 2021-07-23 0.054 0 +0
2021-07-26 2021-07-22 0.056 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.052 0 +0
2021-07-21 2021-07-19 0.053 0 +0
2021-07-20 2021-07-16 0.053 0 +0
2021-07-19 2021-07-15 0.058 0 +0
2021-07-16 2021-07-14 0.058 0 +0
2021-07-15 2021-07-13 0.054 0 +0
2021-07-14 2021-07-12 0.056 0 +0
2021-07-13 2021-07-09 0.052 0 +0
2021-07-12 2021-07-08 0.054 0 +0
2021-07-09 2021-07-07 0.054 0 +0
2021-07-08 2021-07-06 0.057 0 +0
2021-07-07 2021-07-05 0.054 0 +0
2021-07-06 2021-07-02 0.060 0 +0
2021-07-05 2021-06-30 0.060 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.058 0 +0
2021-06-29 2021-06-25 0.058 0 +0
2021-06-28 2021-06-24 0.060 0 +0
2021-06-25 2021-06-23 0.058 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.061 0 +0
2021-06-22 2021-06-18 0.060 0 +0
2021-06-21 2021-06-17 0.061 0 +0
2021-06-18 2021-06-16 0.059 0 +0
2021-06-17 2021-06-15 0.057 0 +0
2021-06-16 2021-06-11 0.057 0 +0
2021-06-15 2021-06-10 0.057 0 +0
2021-06-11 2021-06-09 0.058 0 +0
2021-06-10 2021-06-08 0.061 0 +0
2021-06-09 2021-06-07 0.063 0 +0
2021-06-08 2021-06-04 0.058 0 +0
2021-06-07 2021-06-03 0.061 0 +0
2021-06-04 2021-06-02 0.061 0 +0
2021-06-03 2021-06-01 0.062 0 +0
2021-06-02 2021-05-31 0.062 0 +0
2021-06-01 2021-05-28 0.062 0 +0
2021-05-31 2021-05-27 0.056 0 +0
2021-05-28 2021-05-26 0.062 0 +0
2021-05-27 2021-05-25 0.062 0 +0
2021-05-26 2021-05-24 0.062 0 +0
2021-05-25 2021-05-21 0.062 0 +0
2021-05-24 2021-05-20 0.060 0 +0
2021-05-21 2021-05-18 0.058 0 +0
2021-05-20 2021-05-17 0.060 0 +0
2021-05-18 2021-05-14 0.059 0 +0
2021-05-17 2021-05-13 0.057 0 +0
2021-05-14 2021-05-12 0.057 0 +0
2021-05-13 2021-05-11 0.058 0 +0
2021-05-12 2021-05-10 0.062 0 +0
2021-05-11 2021-05-07 0.064 0 +0
2021-05-10 2021-05-06 0.065 0 +0
2021-05-07 2021-05-05 0.063 0 +0
2021-05-06 2021-05-04 0.061 0 +0
2021-05-05 2021-05-03 0.062 0 +0
2021-05-04 2021-04-30 0.063 0 +0
2021-05-03 2021-04-29 0.066 0 +0
2021-04-30 2021-04-28 0.064 0 +0
2021-04-29 2021-04-27 0.067 0 +0
2021-04-28 2021-04-26 0.064 0 +0
2021-04-27 2021-04-23 0.065 0 +0
2021-04-26 2021-04-22 0.065 0 +0
2021-04-23 2021-04-21 0.065 0 +0
2021-04-22 2021-04-20 0.066 0 +0
2021-04-21 2021-04-19 0.068 0 +0
2021-04-20 2021-04-16 0.062 0 +0
2021-04-19 2021-04-15 0.062 0 +0
2021-04-16 2021-04-14 0.062 0 +0
2021-04-15 2021-04-13 0.060 0 +0
2021-04-14 2021-04-12 0.060 0 +0
2021-04-13 2021-04-09 0.063 0 +0
2021-04-12 2021-04-08 0.063 0 +0
2021-04-09 2021-04-07 0.062 0 +0
2021-04-08 2021-04-01 0.061 0 +0
2021-04-07 2021-03-31 0.061 0 +0
2021-04-01 2021-03-30 0.062 0 +0
2021-03-31 2021-03-29 0.062 0 +0
2021-03-30 2021-03-26 0.060 0 +0
2021-03-29 2021-03-25 0.060 0 +0
2021-03-26 2021-03-24 0.059 0 +0
2021-03-25 2021-03-23 0.060 0 +0
2021-03-24 2021-03-22 0.065 0 +0
2021-03-23 2021-03-19 0.065 0 +0
2021-03-22 2021-03-18 0.059 0 +0
2021-03-19 2021-03-17 0.058 0 +0
2021-03-18 2021-03-16 0.058 0 +0
2021-03-17 2021-03-15 0.058 0 +0
2021-03-16 2021-03-12 0.060 0 +0
2021-03-15 2021-03-11 0.058 0 +0
2021-03-12 2021-03-10 0.059 0 +0
2021-03-11 2021-03-09 0.058 0 +0
2021-03-10 2021-03-08 0.059 0 +0
2021-03-09 2021-03-05 0.057 0 +0
2021-03-08 2021-03-04 0.059 0 +0
2021-03-05 2021-03-03 0.058 0 +0
2021-03-04 2021-03-02 0.058 0 +0
2021-03-03 2021-03-01 0.059 0 +0
2021-03-02 2021-02-26 0.060 0 +0
2021-03-01 2021-02-25 0.060 0 +0
2021-02-26 2021-02-24 0.058 0 +0
2021-02-25 2021-02-23 0.060 0 +0
2021-02-24 2021-02-22 0.058 0 +0
2021-02-23 2021-02-19 0.062 0 +0
2021-02-22 2021-02-18 0.063 0 +0
2021-02-19 2021-02-17 0.051 0 +0
2021-02-18 2021-02-16 0.048 0 +0
2021-02-17 2021-02-11 0.052 0 +0
2021-02-16 2021-02-09 0.046 0 +0
2021-02-10 2021-02-08 0.046 0 +0
2021-02-09 2021-02-05 0.045 0 +0
2021-02-08 2021-02-04 0.046 0 +0
2021-02-05 2021-02-03 0.043 0 +0
2021-02-04 2021-02-02 0.044 0 +0
2021-02-03 2021-02-01 0.044 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.044 0 +0
2021-01-29 2021-01-27 0.044 0 +0
2021-01-28 2021-01-26 0.043 0 +0
2021-01-27 2021-01-25 0.043 0 +0
2021-01-26 2021-01-22 0.045 0 +0
2021-01-25 2021-01-21 0.045 0 +0
2021-01-22 2021-01-20 0.044 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.044 0 +0
2021-01-19 2021-01-15 0.045 0 +0
2021-01-18 2021-01-14 0.045 0 +0
2021-01-15 2021-01-13 0.047 0 +0
2021-01-14 2021-01-12 0.044 0 +0
2021-01-13 2021-01-11 0.044 0 +0
2021-01-12 2021-01-08 0.045 0 +0
2021-01-11 2021-01-07 0.045 0 +0
2021-01-08 2021-01-06 0.047 0 +0
2021-01-07 2021-01-05 0.046 0 +0
2021-01-06 2021-01-04 0.043 0 +0
2021-01-05 2020-12-31 0.044 0 +0
2021-01-04 2020-12-29 0.044 0 +0
2020-12-30 2020-12-28 0.045 0 +0
2020-12-29 2020-12-24 0.045 0 +0
2020-12-28 2020-12-22 0.044 0 +0
2020-12-23 2020-12-21 0.044 0 +0
2020-12-22 2020-12-18 0.044 0 +0
2020-12-21 2020-12-17 0.042 0 +0
2020-12-18 2020-12-16 0.043 0 +0
2020-12-17 2020-12-15 0.045 0 +0
2020-12-16 2020-12-14 0.045 0 +0
2020-12-15 2020-12-11 0.044 0 +0
2020-12-14 2020-12-10 0.044 0 +0
2020-12-11 2020-12-09 0.045 0 +0
2020-12-10 2020-12-08 0.045 0 +0
2020-12-09 2020-12-07 0.046 0 +0
2020-12-08 2020-12-04 0.044 0 +0
2020-12-07 2020-12-03 0.043 0 +0
2020-12-04 2020-12-02 0.046 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.045 0 +0
2020-12-01 2020-11-27 0.045 0 +0
2020-11-30 2020-11-26 0.045 0 +0
2020-11-27 2020-11-25 0.045 0 +0
2020-11-26 2020-11-24 0.047 0 +0
2020-11-25 2020-11-23 0.044 0 +0
2020-11-24 2020-11-20 0.047 0 +0
2020-11-23 2020-11-19 0.046 0 +0
2020-11-20 2020-11-18 0.043 0 +0
2020-11-19 2020-11-17 0.044 0 +0
2020-11-18 2020-11-16 0.047 0 +0
2020-11-17 2020-11-13 0.047 0 +0
2020-11-16 2020-11-12 0.048 0 +0
2020-11-13 2020-11-11 0.049 0 +0
2020-11-12 2020-11-10 0.043 0 +0
2020-11-11 2020-11-09 0.044 0 +0
2020-11-10 2020-11-06 0.048 0 +0
2020-11-09 2020-11-05 0.044 0 +0
2020-11-06 2020-11-04 0.042 0 +0
2020-11-05 2020-11-03 0.042 0 +0
2020-11-04 2020-11-02 0.042 0 +0
2020-11-03 2020-10-30 0.042 0 +0
2020-11-02 2020-10-29 0.042 0 +0
2020-10-30 2020-10-28 0.042 0 +0
2020-10-29 2020-10-27 0.042 0 +0
2020-10-28 2020-10-23 0.042 0 +0
2020-10-27 2020-10-22 0.045 0 +0
2020-10-23 2020-10-21 0.045 0 +0
2020-10-22 2020-10-20 0.042 0 +0
2020-10-21 2020-10-19 0.046 0 +0
2020-10-20 2020-10-16 0.044 0 +0
2020-10-19 2020-10-15 0.044 0 +0
2020-10-16 2020-10-14 0.044 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.046 0 +0
2020-10-12 2020-10-08 0.044 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.048 0 +0
2020-10-07 2020-10-05 0.042 0 +0
2020-10-06 2020-09-30 0.040 0 +0
2020-10-05 2020-09-29 0.040 0 +0
2020-09-30 2020-09-28 0.042 0 +0
2020-09-29 2020-09-25 0.041 0 +0
2020-09-28 2020-09-24 0.041 0 +0
2020-09-25 2020-09-23 0.044 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.044 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.045 0 +0
2020-09-16 2020-09-14 0.045 0 +0
2020-09-15 2020-09-11 0.045 0 +0
2020-09-14 2020-09-10 0.047 0 +0
2020-09-11 2020-09-09 0.045 0 +0
2020-09-10 2020-09-08 0.045 0 +0
2020-09-09 2020-09-07 0.042 0 +0
2020-09-08 2020-09-04 0.043 0 +0
2020-09-07 2020-09-03 0.041 0 +0
2020-09-04 2020-09-02 0.042 0 +0
2020-09-03 2020-09-01 0.042 0 +0
2020-09-02 2020-08-31 0.042 0 +0
2020-09-01 2020-08-28 0.042 0 +0
2020-08-31 2020-08-27 0.042 0 +0
2020-08-28 2020-08-26 0.045 0 +0
2020-08-27 2020-08-25 0.043 0 +0
2020-08-26 2020-08-24 0.043 0 +0
2020-08-25 2020-08-21 0.043 0 +0
2020-08-24 2020-08-20 0.045 0 +0
2020-08-21 2020-08-19 0.045 0 +0
2020-08-20 2020-08-18 0.045 0 +0
2020-08-19 2020-08-17 0.045 0 +0
2020-08-18 2020-08-14 0.046 0 +0
2020-08-17 2020-08-13 0.044 0 +0
2020-08-14 2020-08-12 0.045 0 +0
2020-08-13 2020-08-11 0.043 0 +0
2020-08-12 2020-08-10 0.045 0 +0
2020-08-11 2020-08-07 0.044 0 +0
2020-08-10 2020-08-06 0.046 0 +0
2020-08-07 2020-08-05 0.046 0 +0
2020-08-06 2020-08-04 0.040 0 +0
2020-08-05 2020-08-03 0.040 0 +0
2020-08-04 2020-07-31 0.040 0 +0
2020-08-03 2020-07-30 0.043 0 +0
2020-07-31 2020-07-29 0.043 0 +0
2020-07-30 2020-07-28 0.042 0 +0
2020-07-29 2020-07-27 0.045 0 +0
2020-07-28 2020-07-24 0.046 0 +0
2020-07-27 2020-07-23 0.043 0 +0
2020-07-24 2020-07-22 0.044 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.042 0 +0
2020-07-21 2020-07-17 0.048 0 +0
2020-07-20 2020-07-16 0.048 0 +0
2020-07-17 2020-07-15 0.048 0 +0
2020-07-16 2020-07-14 0.046 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.051 0 +0
2020-07-13 2020-07-09 0.049 0 +0
2020-07-10 2020-07-08 0.051 0 +0
2020-07-09 2020-07-07 0.056 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.054 0 +0
2020-07-06 2020-07-02 0.051 0 +0
2020-07-03 2020-06-30 0.054 0 +0
2020-07-02 2020-06-29 0.058 0 +0
2020-06-30 2020-06-26 0.047 0 +0
2020-06-29 2020-06-24 0.039 0 +0
2020-06-26 2020-06-23 0.040 0 +0
2020-06-24 2020-06-22 0.040 0 +0
2020-06-23 2020-06-19 0.041 0 +0
2020-06-22 2020-06-18 0.038 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.040 0 +0
2020-06-17 2020-06-15 0.042 0 +0
2020-06-16 2020-06-12 0.039 0 +0
2020-06-15 2020-06-11 0.041 0 +0
2020-06-12 2020-06-10 0.043 0 +0
2020-06-11 2020-06-09 0.041 0 +0
2020-06-10 2020-06-08 0.041 0 +0
2020-06-09 2020-06-05 0.041 0 +0
2020-06-08 2020-06-04 0.042 0 +0
2020-06-05 2020-06-03 0.041 0 +0
2020-06-04 2020-06-02 0.044 0 +0
2020-06-03 2020-06-01 0.044 0 +0
2020-06-02 2020-05-29 0.040 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.040 0 +0
2020-05-28 2020-05-26 0.043 0 +0
2020-05-27 2020-05-25 0.044 0 +0
2020-05-26 2020-05-22 0.044 0 +0
2020-05-25 2020-05-21 0.047 0 +0
2020-05-22 2020-05-20 0.045 0 +0
2020-05-21 2020-05-19 0.040 0 +0
2020-05-20 2020-05-18 0.045 0 +0
2020-05-19 2020-05-15 0.049 0 +0
2020-05-18 2020-05-14 0.050 0 +0
2020-05-15 2020-05-13 0.047 0 +0
2020-05-14 2020-05-12 0.043 0 +0
2020-05-13 2020-05-11 0.036 0 +0
2020-05-12 2020-05-08 0.036 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.039 0 +0
2020-05-07 2020-05-05 0.039 0 +0
2020-05-06 2020-05-04 0.039 0 +0
2020-05-05 2020-04-29 0.039 0 +0
2020-05-04 2020-04-28 0.039 0 +0
2020-04-29 2020-04-27 0.037 0 +0
2020-04-28 2020-04-24 0.038 0 +0
2020-04-27 2020-04-23 0.043 0 +0
2020-04-24 2020-04-22 0.041 0 +0
2020-04-23 2020-04-21 0.042 0 +0
2020-04-22 2020-04-20 0.039 0 +0
2020-04-21 2020-04-17 0.039 0 +0
2020-04-20 2020-04-16 0.040 0 +0
2020-04-17 2020-04-15 0.040 0 +0
2020-04-16 2020-04-14 0.043 0 +0
2020-04-15 2020-04-09 0.040 0 +0
2020-04-14 2020-04-08 0.039 0 +0
2020-04-09 2020-04-07 0.039 0 +0
2020-04-08 2020-04-06 0.038 0 +0
2020-04-07 2020-04-03 0.039 0 +0
2020-04-06 2020-04-02 0.039 0 +0
2020-04-03 2020-04-01 0.036 0 +0
2020-04-02 2020-03-31 0.040 0 +0
2020-04-01 2020-03-30 0.038 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.042 0 +0
2020-03-27 2020-03-25 0.044 0 +0
2020-03-26 2020-03-24 0.039 0 +0
2020-03-25 2020-03-23 0.039 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.040 0 +0
2020-03-20 2020-03-18 0.041 0 +0
2020-03-19 2020-03-17 0.043 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.042 0 +0
2020-03-16 2020-03-12 0.044 0 +0
2020-03-13 2020-03-11 0.045 0 +0
2020-03-12 2020-03-10 0.043 0 +0
2020-03-11 2020-03-09 0.042 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.042 0 +0
2020-03-06 2020-03-04 0.045 0 +0
2020-03-05 2020-03-03 0.045 0 +0
2020-03-04 2020-03-02 0.045 0 +0
2020-03-03 2020-02-28 0.048 0 +0
2020-03-02 2020-02-27 0.048 0 +0
2020-02-28 2020-02-26 0.048 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.044 0 +0
2020-02-25 2020-02-21 0.050 0 +0
2020-02-24 2020-02-20 0.050 0 +0
2020-02-21 2020-02-19 0.054 0 +0
2020-02-20 2020-02-18 0.054 0 +0
2020-02-19 2020-02-17 0.054 0 +0
2020-02-18 2020-02-14 0.054 0 +0
2020-02-17 2020-02-13 0.054 0 +0
2020-02-14 2020-02-12 0.050 0 +0
2020-02-13 2020-02-11 0.052 0 +0
2020-02-12 2020-02-10 0.051 0 +0
2020-02-11 2020-02-07 0.055 0 +0
2020-02-10 2020-02-06 0.055 0 +0
2020-02-07 2020-02-05 0.054 0 +0
2020-02-06 2020-02-04 0.051 0 +0
2020-02-05 2020-02-03 0.051 0 +0
2020-02-04 2020-01-31 0.051 0 +0
2020-02-03 2020-01-30 0.057 0 +0
2020-01-31 2020-01-29 0.057 0 +0
2020-01-30 2020-01-24 0.057 0 +0
2020-01-29 2020-01-22 0.057 0 +0
2020-01-23 2020-01-21 0.057 0 +0
2020-01-22 2020-01-20 0.052 0 +0
2020-01-21 2020-01-17 0.055 0 +0
2020-01-20 2020-01-16 0.047 0 +0
2020-01-17 2020-01-15 0.047 0 +0
2020-01-16 2020-01-14 0.047 0 +0
2020-01-15 2020-01-13 0.050 0 +0
2020-01-14 2020-01-10 0.048 0 +0
2020-01-13 2020-01-09 0.052 0 +0
2020-01-10 2020-01-08 0.054 0 +0
2020-01-09 2020-01-07 0.055 0 +0
2020-01-08 2020-01-06 0.052 0 +0
2020-01-07 2020-01-03 0.052 0 +0
2020-01-06 2020-01-02 0.050 0 +0
2020-01-03 2019-12-31 0.045 0 +0
2020-01-02 2019-12-27 0.049 0 +0
2019-12-30 2019-12-24 0.049 0 +0
2019-12-27 2019-12-20 0.051 0 +0
2019-12-23 2019-12-19 0.051 0 +0
2019-12-20 2019-12-18 0.050 0 +0
2019-12-19 2019-12-17 0.056 0 +0
2019-12-18 2019-12-16 0.056 0 +0
2019-12-17 2019-12-13 0.059 0 +0
2019-12-16 2019-12-12 0.063 0 +0
2019-12-13 2019-12-11 0.052 0 +0
2019-12-12 2019-12-10 0.050 0 +0
2019-12-11 2019-12-09 0.050 0 +0
2019-12-10 2019-12-06 0.050 0 +0
2019-12-09 2019-12-05 0.050 0 +0
2019-12-06 2019-12-04 0.050 0 +0
2019-12-05 2019-12-03 0.050 0 +0
2019-12-04 2019-12-02 0.049 0 +0
2019-12-03 2019-11-29 0.051 0 +0
2019-12-02 2019-11-28 0.051 0 +0
2019-11-29 2019-11-27 0.049 0 +0
2019-11-28 2019-11-26 0.049 0 +0
2019-11-27 2019-11-25 0.051 0 +0
2019-11-26 2019-11-22 0.050 0 +0
2019-11-25 2019-11-21 0.053 0 +0
2019-11-22 2019-11-20 0.051 0 +0
2019-11-21 2019-11-19 0.051 0 +0
2019-11-20 2019-11-18 0.051 0 +0
2019-11-19 2019-11-15 0.060 0 +0
2019-11-18 2019-11-14 0.061 0 +0
2019-11-15 2019-11-13 0.061 0 +0
2019-11-14 2019-11-12 0.062 0 +0
2019-11-13 2019-11-11 0.062 0 +0
2019-11-12 2019-11-08 0.059 0 +0
2019-11-11 2019-11-07 0.059 0 +0
2019-11-08 2019-11-06 0.059 0 +0
2019-11-07 2019-11-05 0.055 0 +0
2019-11-06 2019-11-04 0.055 0 +0
2019-11-05 2019-11-01 0.063 0 +0
2019-11-04 2019-10-31 0.064 0 +0
2019-11-01 2019-10-30 0.058 0 +0
2019-10-31 2019-10-29 0.054 0 +0
2019-10-30 2019-10-28 0.056 0 +0
2019-10-29 2019-10-25 0.058 0 +0
2019-10-28 2019-10-24 0.057 0 +0
2019-10-25 2019-10-23 0.063 0 +0
2019-10-24 2019-10-22 0.064 0 +0
2019-10-23 2019-10-21 0.061 0 +0
2019-10-22 2019-10-18 0.061 0 +0
2019-10-21 2019-10-17 0.061 0 +0
2019-10-18 2019-10-16 0.061 0 +0
2019-10-17 2019-10-15 0.060 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.064 0 +0
2019-10-14 2019-10-10 0.060 0 +0
2019-10-11 2019-10-09 0.065 0 +0
2019-10-10 2019-10-08 0.065 0 +0
2019-10-09 2019-10-04 0.062 0 +0
2019-10-08 2019-10-03 0.062 0 +0
2019-10-04 2019-10-02 0.062 0 +0
2019-10-03 2019-09-30 0.062 0 +0
2019-10-02 2019-09-27 0.062 0 +0
2019-09-30 2019-09-26 0.062 0 +0
2019-09-27 2019-09-25 0.067 0 +0
2019-09-26 2019-09-24 0.067 0 +0
2019-09-25 2019-09-23 0.070 0 +0
2019-09-24 2019-09-20 0.066 0 +0
2019-09-23 2019-09-19 0.066 0 +0
2019-09-20 2019-09-18 0.062 0 +0
2019-09-19 2019-09-17 0.065 0 +0
2019-09-18 2019-09-16 0.065 0 +0
2019-09-17 2019-09-13 0.065 0 +0
2019-09-16 2019-09-12 0.065 0 +0
2019-09-13 2019-09-11 0.062 0 +0
2019-09-12 2019-09-10 0.068 0 +0
2019-09-11 2019-09-09 0.069 0 +0
2019-09-10 2019-09-06 0.069 0 +0
2019-09-09 2019-09-05 0.071 0 +0
2019-09-06 2019-09-04 0.072 0 +0
2019-09-05 2019-09-03 0.071 0 +0
2019-09-04 2019-09-02 0.077 0 +0
2019-09-03 2019-08-30 0.077 0 +0
2019-09-02 2019-08-29 0.077 0 +0
2019-08-30 2019-08-28 0.070 0 +0
2019-08-29 2019-08-27 0.070 0 +0
2019-08-28 2019-08-26 0.070 0 +0
2019-08-27 2019-08-23 0.077 0 +0
2019-08-26 2019-08-22 0.072 0 +0
2019-08-23 2019-08-21 0.072 0 +0
2019-08-22 2019-08-20 0.073 0 +0
2019-08-21 2019-08-19 0.073 0 +0
2019-08-20 2019-08-16 0.082 0 +0
2019-08-19 2019-08-15 0.071 0 +0
2019-08-16 2019-08-14 0.074 0 +0
2019-08-15 2019-08-13 0.074 0 +0
2019-08-14 2019-08-12 0.080 0 +0
2019-08-13 2019-08-09 0.080 0 +0
2019-08-12 2019-08-08 0.080 0 +0
2019-08-09 2019-08-07 0.075 0 +0
2019-08-08 2019-08-06 0.075 0 +0
2019-08-07 2019-08-05 0.075 0 +0
2019-08-06 2019-08-02 0.079 0 +0
2019-08-05 2019-08-01 0.078 0 +0
2019-08-02 2019-07-31 0.080 0 +0
2019-08-01 2019-07-30 0.078 0 +0
2019-07-31 2019-07-29 0.086 0 +0
2019-07-30 2019-07-26 0.084 0 +0
2019-07-29 2019-07-25 0.084 0 +0
2019-07-26 2019-07-24 0.079 0 +0
2019-07-25 2019-07-23 0.080 0 +0
2019-07-24 2019-07-22 0.083 0 +0
2019-07-23 2019-07-19 0.085 0 +0
2019-07-22 2019-07-18 0.085 0 +0
2019-07-19 2019-07-17 0.085 0 +0
2019-07-18 2019-07-16 0.089 0 +0
2019-07-17 2019-07-15 0.088 0 +0
2019-07-16 2019-07-12 0.088 0 +0
2019-07-15 2019-07-11 0.087 0 +0
2019-07-12 2019-07-10 0.084 0 +0
2019-07-11 2019-07-09 0.090 0 +0
2019-07-10 2019-07-08 0.087 0 +0
2019-07-09 2019-07-05 0.089 0 +0
2019-07-08 2019-07-04 0.087 0 +0
2019-07-05 2019-07-03 0.085 0 +0
2019-07-04 2019-07-02 0.087 0 +0
2019-07-03 2019-06-28 0.088 0 +0
2019-07-02 2019-06-27 0.088 0 +0
2019-06-28 2019-06-26 0.088 0 +0
2019-06-27 2019-06-25 0.091 0 +0
2019-06-26 2019-06-24 0.091 0 +0
2019-06-25 2019-06-21 0.095 0 +0
2019-06-24 2019-06-20 0.084 0 +0
2019-06-21 2019-06-19 0.087 0 +0
2019-06-20 2019-06-18 0.082 0 +0
2019-06-19 2019-06-17 0.082 0 +0
2019-06-18 2019-06-14 0.081 0 +0
2019-06-17 2019-06-13 0.082 0 +0
2019-06-14 2019-06-12 0.084 0 +0
2019-06-13 2019-06-11 0.082 0 +0
2019-06-12 2019-06-10 0.082 0 +0
2019-06-11 2019-06-06 0.082 0 +0
2019-06-10 2019-06-05 0.082 0 +0
2019-06-06 2019-06-04 0.081 0 +0
2019-06-05 2019-06-03 0.084 0 +0
2019-06-04 2019-05-31 0.085 0 +0
2019-06-03 2019-05-30 0.086 0 +0
2019-05-31 2019-05-29 0.088 0 +0
2019-05-30 2019-05-28 0.088 0 +0
2019-05-29 2019-05-27 0.088 0 +0
2019-05-28 2019-05-24 0.088 0 +0
2019-05-27 2019-05-23 0.090 0 +0
2019-05-24 2019-05-22 0.090 0 +0
2019-05-23 2019-05-21 0.090 0 +0
2019-05-22 2019-05-20 0.086 0 +0
2019-05-21 2019-05-17 0.087 0 +0
2019-05-20 2019-05-16 0.090 0 +0
2019-05-17 2019-05-15 0.090 0 +0
2019-05-16 2019-05-14 0.090 0 +0
2019-05-15 2019-05-10 0.094 0 +0
2019-05-14 2019-05-09 0.088 0 +0
2019-05-10 2019-05-08 0.089 0 +0
2019-05-09 2019-05-07 0.097 0 +0
2019-05-08 2019-05-06 0.088 0 +0
2019-05-07 2019-05-03 0.090 0 +0
2019-05-06 2019-05-02 0.090 0 +0
2019-05-03 2019-04-30 0.091 0 +0
2019-05-02 2019-04-29 0.094 0 +0
2019-04-30 2019-04-26 0.102 0 +0
2019-04-29 2019-04-25 0.102 0 +0
2019-04-26 2019-04-24 0.100 0 +0
2019-04-25 2019-04-23 0.105 0 +0
2019-04-24 2019-04-18 0.105 0 +0
2019-04-23 2019-04-17 0.100 0 +0
2019-04-18 2019-04-16 0.103 0 +0
2019-04-17 2019-04-15 0.103 0 +0
2019-04-16 2019-04-12 0.103 0 +0
2019-04-15 2019-04-11 0.103 0 +0
2019-04-12 2019-04-10 0.099 0 +0
2019-04-11 2019-04-09 0.099 0 +0
2019-04-10 2019-04-08 0.100 0 +0
2019-04-09 2019-04-04 0.104 0 +0
2019-04-08 2019-04-03 0.095 0 +0
2019-04-04 2019-04-02 0.105 0 +0
2019-04-03 2019-04-01 0.104 0 +0
2019-04-02 2019-03-29 0.107 0 +0
2019-04-01 2019-03-28 0.106 0 +0
2019-03-29 2019-03-27 0.105 0 +0
2019-03-28 2019-03-26 0.105 0 +0
2019-03-27 2019-03-25 0.105 0 +0
2019-03-26 2019-03-22 0.105 0 +0
2019-03-25 2019-03-21 0.105 0 +0
2019-03-22 2019-03-20 0.106 0 +0
2019-03-21 2019-03-19 0.108 0 +0
2019-03-20 2019-03-18 0.108 0 +0
2019-03-19 2019-03-15 0.110 0 +0
2019-03-18 2019-03-14 0.109 0 +0
2019-03-15 2019-03-13 0.110 0 +0
2019-03-14 2019-03-12 0.110 0 +0
2019-03-13 2019-03-11 0.108 0 +0
2019-03-12 2019-03-08 0.109 0 +0
2019-03-11 2019-03-07 0.110 0 +0
2019-03-08 2019-03-06 0.110 0 +0
2019-03-07 2019-03-05 0.110 0 +0
2019-03-06 2019-03-04 0.110 0 +0
2019-03-05 2019-03-01 0.110 0 +0
2019-03-04 2019-02-28 0.108 0 +0
2019-03-01 2019-02-27 0.108 0 +0
2019-02-28 2019-02-26 0.109 0 +0
2019-02-27 2019-02-25 0.105 0 +0
2019-02-26 2019-02-22 0.106 0 +0
2019-02-25 2019-02-21 0.107 0 +0
2019-02-22 2019-02-20 0.108 0 +0
2019-02-21 2019-02-19 0.102 0 +0
2019-02-20 2019-02-18 0.104 0 +0
2019-02-19 2019-02-15 0.100 0 +0
2019-02-18 2019-02-14 0.102 0 +0
2019-02-15 2019-02-13 0.098 0 +0
2019-02-14 2019-02-12 0.094 0 +0
2019-02-13 2019-02-11 0.092 0 +0
2019-02-12 2019-02-08 0.092 0 +0
2019-02-11 2019-02-04 0.091 0 +0
2019-02-08 2019-01-31 0.088 0 +0
2019-02-01 2019-01-30 0.088 0 +0
2019-01-31 2019-01-29 0.088 0 +0
2019-01-30 2019-01-28 0.087 0 +0
2019-01-29 2019-01-25 0.088 0 +0
2019-01-28 2019-01-24 0.085 0 +0
2019-01-25 2019-01-23 0.085 0 +0
2019-01-24 2019-01-22 0.083 0 +0
2019-01-23 2019-01-21 0.085 0 +0
2019-01-22 2019-01-18 0.085 0 +0
2019-01-21 2019-01-17 0.082 0 +0
2019-01-18 2019-01-16 0.085 0 +0
2019-01-17 2019-01-15 0.085 0 +0
2019-01-16 2019-01-14 0.084 0 +0
2019-01-15 2019-01-11 0.084 0 +0
2019-01-14 2019-01-10 0.083 0 +0
2019-01-11 2019-01-09 0.088 0 +0
2019-01-10 2019-01-08 0.083 0 +0
2019-01-09 2019-01-07 0.082 0 +0
2019-01-08 2019-01-04 0.085 0 +0
2019-01-07 2019-01-03 0.085 0 +0
2019-01-04 2019-01-02 0.085 0 +0
2019-01-03 2018-12-31 0.082 0 +0
2019-01-02 2018-12-27 0.084 0 +0
2018-12-28 2018-12-24 0.085 0 +0
2018-12-27 2018-12-20 0.089 0 +0
2018-12-21 2018-12-19 0.089 0 +0
2018-12-20 2018-12-18 0.089 0 +0
2018-12-19 2018-12-17 0.089 0 +0
2018-12-18 2018-12-14 0.085 0 +0
2018-12-17 2018-12-13 0.087 0 +0
2018-12-14 2018-12-12 0.088 0 +0
2018-12-13 2018-12-11 0.088 0 +0
2018-12-12 2018-12-10 0.089 0 +0
2018-12-11 2018-12-07 0.089 0 +0
2018-12-10 2018-12-06 0.089 0 +0
2018-12-07 2018-12-05 0.089 0 +0
2018-12-06 2018-12-04 0.086 0 +0
2018-12-05 2018-12-03 0.086 0 +0
2018-12-04 2018-11-30 0.094 0 +0
2018-12-03 2018-11-29 0.096 0 +0
2018-11-30 2018-11-28 0.096 0 +0
2018-11-29 2018-11-27 0.092 0 +0
2018-11-28 2018-11-26 0.091 0 +0
2018-11-27 2018-11-23 0.091 0 +0
2018-11-26 2018-11-22 0.091 0 +0
2018-11-23 2018-11-21 0.091 0 +0
2018-11-22 2018-11-20 0.095 0 +0
2018-11-21 2018-11-19 0.094 0 +0
2018-11-20 2018-11-16 0.091 0 +0
2018-11-19 2018-11-15 0.094 0 +0
2018-11-16 2018-11-14 0.094 0 +0
2018-11-15 2018-11-13 0.094 0 +0
2018-11-14 2018-11-12 0.094 0 +0
2018-11-13 2018-11-09 0.094 0 +0
2018-11-12 2018-11-08 0.098 0 +0
2018-11-09 2018-11-07 0.098 0 +0
2018-11-08 2018-11-06 0.099 0 +0
2018-11-07 2018-11-05 0.093 0 +0
2018-11-06 2018-11-02 0.100 0 +0
2018-11-05 2018-11-01 0.091 0 +0
2018-11-02 2018-10-31 0.091 0 +0
2018-11-01 2018-10-30 0.091 0 +0
2018-10-31 2018-10-29 0.091 0 +0
2018-10-30 2018-10-26 0.091 0 +0
2018-10-29 2018-10-25 0.093 0 +0
2018-10-26 2018-10-24 0.088 0 +0
2018-10-25 2018-10-23 0.090 0 +0
2018-10-24 2018-10-22 0.096 0 +0
2018-10-23 2018-10-19 0.093 0 +0
2018-10-22 2018-10-18 0.093 0 +0
2018-10-19 2018-10-16 0.083 0 +0
2018-10-18 2018-10-15 0.095 0 +0
2018-10-16 2018-10-12 0.095 0 +0
2018-10-15 2018-10-11 0.093 0 +0
2018-10-12 2018-10-10 0.103 0 +0
2018-10-11 2018-10-09 0.100 0 +0
2018-10-10 2018-10-08 0.104 0 +0
2018-10-09 2018-10-05 0.104 0 +0
2018-10-08 2018-10-04 0.105 0 +0
2018-10-05 2018-10-03 0.105 0 +0
2018-10-04 2018-10-02 0.105 0 +0
2018-10-03 2018-09-28 0.107 0 +0
2018-10-02 2018-09-27 0.109 0 +0
2018-09-28 2018-09-26 0.105 0 +0
2018-09-27 2018-09-24 0.104 0 +0
2018-09-26 2018-09-21 0.107 0 +0
2018-09-24 2018-09-20 0.107 0 +0
2018-09-21 2018-09-19 0.110 0 +0
2018-09-20 2018-09-18 0.110 0 +0
2018-09-19 2018-09-17 0.111 0 +0
2018-09-18 2018-09-14 0.111 0 +0
2018-09-17 2018-09-13 0.108 0 +0
2018-09-14 2018-09-12 0.101 0 +0
2018-09-13 2018-09-11 0.109 0 +0
2018-09-12 2018-09-10 0.107 0 +0
2018-09-11 2018-09-07 0.112 0 +0
2018-09-10 2018-09-06 0.110 0 +0
2018-09-07 2018-09-05 0.108 0 +0
2018-09-06 2018-09-04 0.100 0 +0
2018-09-05 2018-09-03 0.096 0 +0
2018-09-04 2018-08-31 0.100 0 +0
2018-09-03 2018-08-30 0.100 0 +0
2018-08-31 2018-08-29 0.100 0 +0
2018-08-30 2018-08-28 0.101 0 +0
2018-08-29 2018-08-27 0.099 0 +0
2018-08-28 2018-08-24 0.102 0 +0
2018-08-27 2018-08-23 0.098 0 +0
2018-08-24 2018-08-22 0.097 0 +0
2018-08-23 2018-08-21 0.100 0 +0
2018-08-22 2018-08-20 0.101 0 +0
2018-08-21 2018-08-17 0.099 0 +0
2018-08-20 2018-08-16 0.098 0 +0
2018-08-17 2018-08-15 0.097 0 +0
2018-08-16 2018-08-14 0.097 0 +0
2018-08-15 2018-08-13 0.097 0 +0
2018-08-14 2018-08-10 0.098 0 +0
2018-08-13 2018-08-09 0.098 0 +0
2018-08-10 2018-08-08 0.098 0 +0
2018-08-09 2018-08-07 0.100 0 +0
2018-08-08 2018-08-06 0.100 0 +0
2018-08-07 2018-08-03 0.098 0 +0
2018-08-06 2018-08-02 0.100 0 +0
2018-08-03 2018-08-01 0.100 0 +0
2018-08-02 2018-07-31 0.103 0 +0
2018-08-01 2018-07-30 0.103 0 +0
2018-07-31 2018-07-27 0.105 0 +0
2018-07-30 2018-07-26 0.100 0 +0
2018-07-27 2018-07-25 0.100 0 +0
2018-07-26 2018-07-24 0.099 0 +0
2018-07-25 2018-07-23 0.100 0 +0
2018-07-24 2018-07-20 0.100 0 +0
2018-07-23 2018-07-19 0.102 0 +0
2018-07-20 2018-07-18 0.102 0 +0
2018-07-19 2018-07-17 0.104 0 +0
2018-07-18 2018-07-16 0.108 0 +0
2018-07-17 2018-07-13 0.104 0 +0
2018-07-16 2018-07-12 0.105 0 +0
2018-07-13 2018-07-11 0.105 0 +0
2018-07-12 2018-07-10 0.105 0 +0
2018-07-11 2018-07-09 0.113 0 +0
2018-07-10 2018-07-06 0.105 0 +0
2018-07-09 2018-07-05 0.107 0 +0
2018-07-06 2018-07-04 0.107 0 +0
2018-07-05 2018-07-03 0.106 0 +0
2018-07-04 2018-06-29 0.106 0 +0
2018-07-03 2018-06-28 0.110 0 +0
2018-06-29 2018-06-27 0.110 0 +0
2018-06-28 2018-06-26 0.106 0 +0
2018-06-27 2018-06-25 0.112 0 +0
2018-06-26 2018-06-22 0.112 0 +0
2018-06-25 2018-06-21 0.112 0 +0
2018-06-22 2018-06-20 0.117 0 +0
2018-06-21 2018-06-19 0.119 0 +0
2018-06-20 2018-06-15 0.118 0 +0
2018-06-19 2018-06-14 0.119 0 +0
2018-06-15 2018-06-13 0.123 0 +0
2018-06-14 2018-06-12 0.123 0 +0
2018-06-13 2018-06-11 0.124 0 +0
2018-06-12 2018-06-08 0.124 0 +0
2018-06-11 2018-06-07 0.121 0 +0
2018-06-08 2018-06-06 0.121 0 +0
2018-06-07 2018-06-05 0.123 0 +0
2018-06-06 2018-06-04 0.120 0 +0
2018-06-05 2018-06-01 0.116 0 +0
2018-06-04 2018-05-31 0.119 0 +0
2018-06-01 2018-05-30 0.121 0 +0
2018-05-31 2018-05-29 0.121 0 +0
2018-05-30 2018-05-28 0.124 0 +0
2018-05-29 2018-05-25 0.116 0 +0
2018-05-28 2018-05-24 0.120 0 +0
2018-05-25 2018-05-23 0.116 0 +0
2018-05-24 2018-05-21 0.121 0 +0
2018-05-23 2018-05-18 0.114 0 +0
2018-05-21 2018-05-17 0.111 0 +0
2018-05-18 2018-05-16 0.112 0 +0
2018-05-17 2018-05-15 0.113 0 +0
2018-05-16 2018-05-14 0.115 0 +0
2018-05-15 2018-05-11 0.115 0 +0
2018-05-14 2018-05-10 0.118 0 +0
2018-05-11 2018-05-09 0.120 0 +0
2018-05-10 2018-05-08 0.115 0 +0
2018-05-09 2018-05-07 0.117 0 +0
2018-05-08 2018-05-04 0.114 0 +0
2018-05-07 2018-05-03 0.118 0 +0
2018-05-04 2018-05-02 0.110 0 +0
2018-05-03 2018-04-30 0.110 0 +0
2018-05-02 2018-04-27 0.113 0 +0
2018-04-30 2018-04-26 0.112 0 +0
2018-04-27 2018-04-25 0.112 0 +0
2018-04-26 2018-04-24 0.112 0 +0
2018-04-25 2018-04-23 0.115 0 +0
2018-04-24 2018-04-20 0.116 0 +0
2018-04-23 2018-04-19 0.117 0 +0
2018-04-20 2018-04-18 0.117 0 +0
2018-04-19 2018-04-17 0.117 0 +0
2018-04-18 2018-04-16 0.115 0 +0
2018-04-17 2018-04-13 0.116 0 +0
2018-04-16 2018-04-12 0.116 0 +0
2018-04-13 2018-04-11 0.122 0 +0
2018-04-12 2018-04-10 0.122 0 +0
2018-04-11 2018-04-09 0.128 0 +0
2018-04-10 2018-04-06 0.125 0 -6,000
2018-04-04 2018-03-29 0.125 6,000 +6,000 0.00% 750
2016-02-26 2016-02-24 0.157 0 -211,249
2016-02-25 2016-02-23 0.157 211,249 -8,544,000 0.00% 33,166
2016-02-15 2016-02-11 0.160 8,755,249 +208,000 0.18% 1,400,840
2016-01-15 2016-01-13 0.163 8,547,249 -466,000 0.18% 1,393,202
2016-01-13 2016-01-11 0.161 9,013,249 -1,143 0.19% 1,451,133
2016-01-12 2016-01-08 0.165 9,014,392 +212,000 0.19% 1,487,375
2016-01-11 2016-01-07 0.163 8,802,392 +904,000 0.18% 1,434,790
2016-01-08 2016-01-06 0.171 7,898,392 +558,000 0.16% 1,350,625
2016-01-07 2016-01-05 0.172 7,340,392 +1,423,143 0.15% 1,262,547
2016-01-06 2016-01-04 0.185 5,917,249 +5,448,000 0.12% 1,094,691
2015-11-27 2015-11-25 0.173 469,249 -1,000 0.01% 81,180
2015-11-05 2015-11-03 0.188 470,249 -6,000 0.01% 88,407
2015-11-04 2015-11-02 0.190 476,249 -28,000 0.01% 90,487
2015-11-03 2015-10-30 0.196 504,249 -20,000 0.01% 98,833
2015-11-02 2015-10-29 0.198 524,249 -10,000 0.01% 103,801
2015-10-29 2015-10-27 0.198 534,249 -18,000 0.01% 105,781
2015-10-26 2015-10-22 0.202 552,249 -2,000 0.01% 111,554
2015-10-19 2015-10-15 0.200 554,249 +1,000 0.01% 110,850
2015-10-14 2015-10-12 0.202 553,249 +84,000 0.01% 111,756
2015-06-30 2015-06-26 0.320 469,249 -16,000 0.01% 150,160
2015-06-24 2015-06-22 0.325 485,249 +16,000 0.01% 157,706
2015-06-17 2015-06-15 0.320 469,249 -18,000 0.01% 150,160
2015-06-16 2015-06-12 0.330 487,249 +18,000 0.01% 160,792
2015-06-09 2015-06-05 0.360 469,249 -4,000 0.01% 168,930
2015-06-08 2015-06-04 0.355 473,249 -174,000 0.01% 168,003
2015-06-04 2015-06-02 0.370 647,249 -210,000 0.01% 239,482
2015-06-03 2015-06-01 0.375 857,249 -36,000 0.02% 321,468
2015-06-02 2015-05-29 0.370 893,249 -330,000 0.02% 330,502
2015-06-01 2015-05-28 0.360 1,223,249 -196,000 0.03% 440,370
2015-05-29 2015-05-27 0.375 1,419,249 +366,000 0.03% 532,218
2015-05-28 2015-05-26 0.380 1,053,249 +424,000 0.02% 400,235
2015-05-27 2015-05-22 0.370 629,249 +160,000 0.01% 232,822
2015-05-26 2015-05-21 0.365 469,249 -2,000 0.01% 171,276
2015-05-22 2015-05-20 0.365 471,249 -34,000 0.01% 172,006
2015-05-20 2015-05-18 0.355 505,249 -56,000 0.01% 179,363
2015-05-19 2015-05-15 0.365 561,249 +92,000 0.01% 204,856
2015-05-18 2015-05-14 0.375 469,249 -192,000 0.01% 175,968
2015-05-15 2015-05-13 0.380 661,249 -338,000 0.01% 251,275
2015-05-14 2015-05-12 0.355 999,249 -338,000 0.02% 354,733
2015-05-13 2015-05-11 0.350 1,337,249 +208 0.03% 468,037
2015-05-12 2015-05-08 0.355 1,337,041 -82,000 0.03% 474,650
2015-05-11 2015-05-07 0.340 1,419,041 -306,000 0.03% 482,474
2015-05-08 2015-05-06 0.360 1,725,041 -88,000 0.04% 621,015
2015-05-07 2015-05-05 0.360 1,813,041 -256,000 0.04% 652,695
2015-05-06 2015-05-04 0.385 2,069,041 -48,000 0.04% 796,581
2015-05-05 2015-04-30 0.390 2,117,041 -220,000 0.04% 825,646
2015-05-04 2015-04-29 0.415 2,337,041 +212,000 0.05% 969,872
2015-04-30 2015-04-28 0.370 2,125,041 +358,000 0.04% 786,265
2015-04-29 2015-04-27 0.370 1,767,041 +364,000 0.04% 653,805
2015-04-28 2015-04-24 0.365 1,403,041 -4,000 0.03% 512,110
2015-04-27 2015-04-23 0.375 1,407,041 +416,000 0.03% 527,640
2015-04-24 2015-04-22 0.345 991,041 +180,000 0.02% 341,909
2015-04-22 2015-04-20 0.345 811,041 +342,000 0.02% 279,809
2015-04-17 2015-04-15 0.350 469,041 -8,959 0.01% 164,164
2015-02-12 2015-02-10 0.310 478,000 -8,000 0.01% 148,180
2015-02-11 2015-02-09 0.305 486,000 -24,000 0.01% 148,230
2015-02-10 2015-02-06 0.315 510,000 -6,000 0.01% 160,650
2015-02-06 2015-02-04 0.315 516,000 +46,000 0.01% 162,540
2015-02-05 2015-02-03 0.320 470,000 -10,000 0.01% 150,400
2015-02-04 2015-02-02 0.325 480,000 -148,000 0.01% 156,000
2015-02-03 2015-01-30 0.320 628,000 -110,000 0.01% 200,960
2015-02-02 2015-01-29 0.315 738,000 -26,000 0.02% 232,470
2015-01-30 2015-01-28 0.320 764,000 -52,000 0.02% 244,480
2015-01-29 2015-01-27 0.315 816,000 -246,000 0.02% 257,040
2015-01-28 2015-01-26 0.315 1,062,000 +112,000 0.02% 334,530
2015-01-27 2015-01-23 0.325 950,000 +178,000 0.02% 308,750
2015-01-26 2015-01-22 0.320 772,000 +194,000 0.02% 247,040
2015-01-23 2015-01-21 0.320 578,000 +100,000 0.01% 184,960
2015-01-22 2015-01-20 0.315 478,000 -40,000 0.01% 150,570
2015-01-21 2015-01-19 0.320 518,000 -390,000 0.01% 165,760
2015-01-19 2015-01-15 0.350 908,000 +8,000 0.02% 317,800
2015-01-16 2015-01-14 0.355 900,000 +66,000 0.02% 319,500
2015-01-15 2015-01-13 0.350 834,000 +164,000 0.02% 291,900
2015-01-14 2015-01-12 0.335 670,000 +60,000 0.01% 224,450
2015-01-13 2015-01-09 0.345 610,000 +128,000 0.01% 210,450
2015-01-12 2015-01-08 0.330 482,000 +10,000 0.01% 159,060
2015-01-09 2015-01-07 0.325 472,000 +12,000 0.01% 153,400
2015-01-08 2015-01-06 0.325 460,000 -18,000 0.01% 149,500
2015-01-07 2015-01-05 0.340 478,000 +20,000 0.01% 162,520
2015-01-06 2015-01-02 0.315 458,000 +72,000 0.01% 144,270
2015-01-05 2014-12-31 0.315 386,000 +76,000 0.01% 121,590
2015-01-02 2014-12-29 0.320 310,000 +56,000 0.01% 99,200
2014-12-30 2014-12-24 0.315 254,000 +132,000 0.01% 80,010
2014-12-22 2014-12-18 0.315 122,000 -10,000 0.00% 38,430
2014-12-19 2014-12-17 0.315 132,000 -40,000 0.00% 41,580
2014-12-18 2014-12-16 0.325 172,000 -4,000 0.00% 55,900
2014-12-17 2014-12-15 0.330 176,000 -32,000 0.00% 58,080
2014-12-16 2014-12-12 0.335 208,000 -14,000 0.00% 69,680
2014-12-15 2014-12-11 0.310 222,000 -16,000 0.00% 68,820
2014-12-12 2014-12-10 0.320 238,000 -14,000 0.00% 76,160
2014-12-11 2014-12-09 0.305 252,000 -10,000 0.01% 76,860
2014-12-10 2014-12-08 0.315 262,000 -46,000 0.01% 82,530
2014-12-09 2014-12-05 0.330 308,000 -136,000 0.01% 101,640
2014-12-08 2014-12-04 0.330 444,000 -34,000 0.01% 146,520
2014-12-05 2014-12-03 0.325 478,000 -976,000 0.01% 155,350
2014-12-04 2014-12-02 0.365 1,454,000 -366,000 0.03% 530,710
2014-12-03 2014-12-01 0.370 1,820,000 +58,000 0.04% 673,400
2014-12-02 2014-11-28 0.380 1,762,000 +1,182,000 0.04% 669,560
2014-12-01 2014-11-27 0.365 580,000 +74,000 0.01% 211,700
2014-11-28 2014-11-26 0.375 506,000 +298,000 0.01% 189,750
2014-11-27 2014-11-25 0.370 208,000 -907,143 0.00% 76,960
2014-11-26 2014-11-24 0.380 1,115,143 -64,000 0.02% 423,754
2014-11-25 2014-11-21 0.385 1,179,143 +1,178,000 0.02% 453,970
2014-09-10 2014-09-05 0.551 1,143 +303 0.00% 630
2014-05-30 2014-05-28 0.626 840 -19,118 0.00% 526
2014-05-27 2014-05-23 0.619 19,958 -4,412 0.00% 12,350
2014-05-26 2014-05-22 0.639 24,370 -54,412 0.00% 15,577
2014-05-23 2014-05-21 0.632 78,782 -32,353 0.00% 49,822
2014-05-20 2014-05-16 0.639 111,135 -69,117 0.01% 71,037
2014-05-19 2014-05-15 0.646 180,252 -92,647 0.01% 116,443
2014-05-15 2014-05-13 0.605 272,899 -233,824 0.02% 165,158
2014-05-14 2014-05-12 0.605 506,723 +486,765 0.03% 306,669
2014-04-14 2014-04-10 0.789 19,958 -338,235 0.00% 15,743
2014-04-11 2014-04-09 0.802 358,193 -123,530 0.02% 287,414
2014-04-10 2014-04-08 0.789 481,723 +461,765 0.03% 379,983
2014-04-04 2014-04-02 0.721 19,958 -16,177 0.00% 14,386
2014-04-03 2014-04-01 0.734 36,135 -1,470 0.00% 26,538
2014-04-02 2014-03-31 0.680 37,605 +2,941 0.00% 25,571
2014-03-05 2014-03-03 0.966 34,664 -2,131,807 0.00% 33,472
2014-02-27 2014-02-25 0.979 2,166,471 +2,151,471 0.12% 2,121,408
2014-02-25 2014-02-21 0.694 15,000 +294 0.00% 10,404
2014-02-21 2014-02-19 0.734 14,706 +14,706 0.00% 10,800
2014-02-17 2014-02-13 0.503 0 -1
2014-02-06 2014-02-04 0.537 1 -1,752,941 0.00% 1
2014-02-05 2014-01-30 0.544 1,752,942 -3,008,823 0.10% 953,600
2014-02-04 2014-01-28 0.619 4,761,765 -435,106 0.27% 2,946,580
2014-01-28 2014-01-24 0.564 5,196,871 -1,102,941 0.29% 2,933,114
2014-01-27 2014-01-23 0.707 6,299,812 +1,735,736 0.36% 4,455,227
2012-11-13 2012-11-09 1.863 4,564,076 -801,287 0.26% 8,503,786
2012-11-12 2012-11-08 1.863 5,365,363 +801,287 0.30% 9,996,744
2012-07-09 2012-07-05 1.863 4,564,076 -1,470,589 0.26% 8,503,786
2012-07-06 2012-07-04 1.863 6,034,665 +1,470,589 0.34% 11,243,788
2012-06-13 2012-06-11 1.863 4,564,076 -7,353 0.26% 8,503,786
2012-06-07 2012-06-05 1.863 4,571,429 -88,236 0.26% 8,517,487
2012-06-05 2012-06-01 1.863 4,659,665 +95,589 0.26% 8,681,888
2012-06-01 2012-05-30 1.863 4,564,076 -130,883 0.26% 8,503,786
2012-05-31 2012-05-29 1.863 4,694,959 +88,235 0.26% 8,747,648
2012-03-16 2012-03-14 1.863 4,606,724 -4,411 0.26% 8,583,248
2011-12-14 2011-12-12 1.863 4,611,135 +4,510,294 0.26% 8,591,467
2011-12-08 2011-12-06 1.863 100,841 -575,000 0.01% 187,887
2011-12-06 2011-12-02 1.863 675,841 -1,215,441 0.04% 1,259,227
2011-11-28 2011-11-24 1.890 1,891,282 -14,706 0.11% 3,575,279
2011-11-25 2011-11-23 1.918 1,905,988 +80,882 0.11% 3,654,923
2011-11-22 2011-11-18 1.958 1,825,106 -55,882 0.10% 3,574,288
2011-11-18 2011-11-16 2.013 1,880,988 -14,706 0.11% 3,786,053
2011-11-17 2011-11-15 2.054 1,895,694 +14,706 0.11% 3,892,997
2011-11-16 2011-11-14 2.067 1,880,988 +70,588 0.11% 3,888,378
2011-10-27 2011-10-25 1.877 1,810,400 -133,824 0.10% 3,397,759
2011-10-26 2011-10-24 1.931 1,944,224 -2,696,323 0.11% 3,754,685
2011-10-24 2011-10-20 1.890 4,640,547 +13,235 0.26% 8,772,490
2011-10-21 2011-10-19 1.918 4,627,312 -153 0.26% 8,873,333
2011-10-20 2011-10-18 1.890 4,627,465 +8,824 0.26% 8,747,760
2011-10-18 2011-10-14 1.986 4,618,641 +4,412 0.26% 9,170,774
2011-10-14 2011-10-12 1.999 4,614,229 +25,000 0.26% 9,224,767
2011-10-13 2011-10-11 2.203 4,589,229 +294,117 0.26% 10,110,989
2011-10-12 2011-10-10 2.149 4,295,112 +100,000 0.24% 9,229,337
2011-10-11 2011-10-07 2.326 4,195,112 +126,471 0.23% 9,756,152
2011-10-10 2011-10-06 2.584 4,068,641 -30,883 0.23% 10,513,368
2011-10-07 2011-10-04 2.421 4,099,524 +57,353 0.23% 9,924,128
2011-10-04 2011-09-30 2.434 4,042,171 -125,000 0.22% 9,840,261
2011-10-03 2011-09-28 2.326 4,167,171 -29,411 0.23% 9,691,173
2011-09-30 2011-09-27 2.217 4,196,582 +41,176 0.23% 9,302,983
2011-09-28 2011-09-26 2.054 4,155,406 +730,882 0.23% 8,533,542
2011-09-26 2011-09-22 2.013 3,424,524 -341,176 0.19% 6,892,882
2011-09-23 2011-09-21 1.836 3,765,700 -8,824 0.21% 6,913,825
2011-09-22 2011-09-20 1.822 3,774,524 +2,528,677 0.21% 6,878,693
2011-09-21 2011-09-19 1.918 1,245,847 +44,118 0.07% 2,389,036
2011-09-20 2011-09-16 2.258 1,201,729 -111,765 0.07% 2,713,023
2011-09-19 2011-09-15 2.230 1,313,494 -89,705 0.07% 2,929,617
2011-09-16 2011-09-14 2.312 1,403,199 +88,235 0.08% 3,244,196
2011-09-15 2011-09-12 2.339 1,314,964 +25,000 0.07% 3,075,964
2011-09-14 2011-09-09 2.434 1,289,964 +7,353 0.07% 3,140,288
2011-09-12 2011-09-08 2.380 1,282,611 +7,353 0.07% 3,052,614
2011-09-09 2011-09-07 2.380 1,275,258 +14,706 0.07% 3,035,114
2011-09-08 2011-09-06 2.366 1,260,552 +16,176 0.07% 2,982,970
2011-09-07 2011-09-05 2.434 1,244,376 -4,412 0.07% 3,029,309
2011-09-06 2011-09-02 2.502 1,248,788 +41,177 0.07% 3,124,967
2011-09-05 2011-09-01 2.502 1,207,611 -160,294 0.07% 3,021,926
2011-09-02 2011-08-31 2.475 1,367,905 -330,883 0.08% 3,385,838
2011-08-31 2011-08-29 2.666 1,698,788 +520,589 0.09% 4,528,289
2011-08-30 2011-08-26 2.557 1,178,199 +110,294 0.07% 3,012,419
2011-08-29 2011-08-25 2.570 1,067,905 +364,706 0.06% 2,744,943
2011-08-26 2011-08-24 2.462 703,199 +107,353 0.04% 1,730,995
2011-08-24 2011-08-22 2.312 595,846 +110,294 0.03% 1,377,596
2011-08-23 2011-08-19 2.448 485,552 +5,882 0.03% 1,188,631
2011-08-22 2011-08-18 2.557 479,670 -2,941 0.03% 1,226,420
2011-08-18 2011-08-16 2.611 482,611 +7,353 0.03% 1,260,194
2011-08-17 2011-08-15 2.625 475,258 +97,059 0.03% 1,247,457
2011-08-16 2011-08-12 2.625 378,199 +70,588 0.02% 992,697
2011-08-15 2011-08-11 2.584 307,611 -51,471 0.02% 794,867
2011-08-12 2011-08-10 2.652 359,082 -100,000 0.02% 952,285
2011-08-11 2011-08-09 2.530 459,082 -27,941 0.03% 1,161,294
2011-08-10 2011-08-08 2.584 487,023 +260,294 0.03% 1,258,467
2011-08-09 2011-08-05 2.774 226,729 +67,647 0.01% 629,037
2011-08-08 2011-08-04 2.897 159,082 +17,647 0.01% 460,829
2011-08-05 2011-08-03 2.938 141,435 -11,764 0.01% 415,479
2011-08-04 2011-08-02 3.006 153,199 +25,000 0.01% 460,455
2011-08-03 2011-08-01 3.060 128,199 +35,294 0.01% 392,289
2011-08-02 2011-07-29 3.128 92,905 -25,000 0.01% 290,607
2011-08-01 2011-07-28 3.142 117,905 +44,117 0.01% 370,410
2011-07-29 2011-07-27 3.196 73,788 -41,176 0.00% 235,826
2011-07-28 2011-07-26 3.142 114,964 -7,353 0.01% 361,171
2011-07-27 2011-07-25 3.087 122,317 -13,235 0.01% 377,617
2011-07-26 2011-07-22 3.114 135,552 +48,529 0.01% 422,163
2011-07-25 2011-07-21 3.128 87,023 -13,235 0.00% 272,208
2011-07-22 2011-07-20 3.210 100,258 +35,294 0.01% 321,788
2011-07-21 2011-07-19 3.182 64,964 -135,294 0.00% 206,741
2011-07-20 2011-07-18 3.237 200,258 +113,235 0.01% 648,195
2011-07-19 2011-07-15 3.237 87,023 +19,118 0.00% 281,676
2011-07-15 2011-07-13 3.400 67,905 +1,470 0.00% 230,877
2011-07-13 2011-07-11 3.441 66,435 -1,470 0.00% 228,590
2011-07-12 2011-07-08 3.509 67,905 +66,176 0.00% 238,265
2011-07-11 2011-07-07 3.495 1,729 -5,882 0.00% 6,043
2011-07-07 2011-07-05 3.482 7,611 -14,706 0.00% 26,498
2011-07-06 2011-07-04 3.468 22,317 +6,618 0.00% 77,395
2011-07-05 2011-06-30 3.332 15,699 -308,824 0.00% 52,309
2011-07-04 2011-06-29 3.441 324,523 +305,883 0.02% 1,116,619
2011-06-28 2011-06-24 3.223 18,640 +4,411 0.00% 60,080
2011-06-24 2011-06-22 3.182 14,229 -2,941 0.00% 45,282
2011-06-23 2011-06-21 3.033 17,170 +2,941 0.00% 52,073
2011-06-20 2011-06-16 3.074 14,229 -4,411 0.00% 43,734
2011-06-14 2011-06-10 3.128 18,640 -961,765 0.00% 58,306
2011-06-09 2011-06-07 3.128 980,405 +10,294 0.05% 3,066,707
2011-06-02 2011-05-31 3.250 970,111 +936,765 0.05% 3,153,249
2011-06-01 2011-05-30 3.074 33,346 -16,177 0.00% 102,492
2011-05-31 2011-05-27 3.046 49,523 -3,592,647 0.00% 150,867
2011-05-30 2011-05-26 2.978 3,642,170 -735,294 0.20% 10,847,839
2011-05-27 2011-05-25 2.992 4,377,464 -436,765 0.24% 13,097,372
2011-05-26 2011-05-24 3.087 4,814,229 -1,495,588 0.27% 14,862,488
2011-05-25 2011-05-23 3.074 6,309,817 -1,508,823 0.35% 19,393,854
2011-05-24 2011-05-20 2.883 7,818,640 -161,765 0.43% 22,542,703
2011-05-23 2011-05-19 2.951 7,980,405 -354,412 0.44% 23,551,771
2011-05-20 2011-05-18 3.046 8,334,817 -425,000 0.46% 25,391,187
2011-05-19 2011-05-17 3.114 8,759,817 -530,882 0.48% 27,281,574
2011-05-18 2011-05-16 3.250 9,290,699 -1,471 0.51% 30,198,488
2011-05-17 2011-05-13 3.196 9,292,170 +1,471 0.51% 29,697,775
2011-05-16 2011-05-12 3.264 9,290,699 -2,941 0.51% 30,324,842
2011-05-13 2011-05-11 3.114 9,293,640 -2,335,295 0.51% 28,944,112
2011-05-12 2011-05-09 3.006 11,628,935 -452,941 0.64% 34,951,927
2011-05-11 2011-05-06 2.978 12,081,876 -548,529 0.67% 35,984,659
2011-05-09 2011-05-05 3.046 12,630,405 -105,883 0.70% 38,477,266
2011-05-06 2011-05-04 3.128 12,736,288 -141,176 0.70% 39,839,109
2011-05-05 2011-05-03 3.182 12,877,464 -33,824 0.71% 40,981,241
2011-05-04 2011-04-29 3.278 12,911,288 -664,705 0.71% 42,318,038
2011-05-03 2011-04-28 3.291 13,575,993 -320,000 0.75% 44,681,308
2011-04-29 2011-04-27 3.264 13,895,993 -102,942 0.77% 45,356,521
2011-04-28 2011-04-26 3.332 13,998,935 -325,000 0.77% 46,644,451
2011-04-27 2011-04-21 3.400 14,323,935 -381,764 0.79% 48,701,379
2011-04-26 2011-04-20 3.414 14,705,699 -89,706 0.81% 50,199,374
2011-04-21 2011-04-19 3.414 14,795,405 -680,588 0.82% 50,505,595
2011-04-20 2011-04-18 3.482 15,475,993 -126,471 0.86% 53,881,217
2011-04-19 2011-04-15 3.468 15,602,464 +120,588 0.86% 54,109,345
2011-04-18 2011-04-14 3.509 15,481,876 -1,102,941 0.86% 54,322,807
2011-04-15 2011-04-13 3.550 16,584,817 -4,412 0.92% 58,869,466
2011-04-14 2011-04-12 3.590 16,589,229 -61,764 0.92% 59,561,968
2011-04-13 2011-04-11 3.618 16,650,993 -389,706 0.92% 60,236,632
2011-04-12 2011-04-08 3.604 17,040,699 +157,353 0.94% 61,414,679
2011-04-11 2011-04-07 3.686 16,883,346 -42,647 0.93% 62,225,260
2011-04-08 2011-04-06 3.699 16,925,993 -610,295 0.94% 62,612,633
2011-04-07 2011-04-04 3.658 17,536,288 -822,058 0.97% 64,154,756
2011-04-01 2011-03-30 3.563 18,358,346 -98,530 1.02% 65,414,458
2011-03-31 2011-03-29 3.672 18,456,876 +97,059 1.02% 67,773,649
2011-03-30 2011-03-28 3.713 18,359,817 -377,941 1.02% 68,166,329
2011-03-29 2011-03-25 3.754 18,737,758 +1,470 1.04% 70,334,048
2011-03-25 2011-03-23 3.550 18,736,288 +44,118 1.04% 66,506,328
2011-03-24 2011-03-22 3.563 18,692,170 +10,294 1.03% 66,603,940
2011-03-18 2011-03-16 3.427 18,681,876 -8,823 1.03% 64,026,525
2011-03-10 2011-03-08 3.468 18,690,699 -27,941 1.03% 64,819,344
2011-03-09 2011-03-07 3.536 18,718,640 +127,941 1.04% 66,189,111
2011-03-08 2011-03-04 3.468 18,590,699 -42,647 1.03% 64,472,544
2011-03-07 2011-03-03 3.482 18,633,346 +2,941 1.03% 64,873,857
2011-03-04 2011-03-02 3.495 18,630,405 -4,412 1.03% 65,116,992
2011-03-03 2011-03-01 3.482 18,634,817 +4,412 1.03% 64,878,979
2011-02-28 2011-02-24 3.128 18,630,405 +36,765 1.03% 58,275,907
2011-02-25 2011-02-23 3.101 18,593,640 +95,588 1.03% 57,655,159
2011-02-23 2011-02-21 3.441 18,498,052 +45,588 1.02% 63,648,097
2011-02-17 2011-02-15 3.536 18,452,464 -41,176 1.02% 65,247,913
2011-02-16 2011-02-14 3.631 18,493,640 -29,412 1.02% 67,154,106
2011-02-15 2011-02-11 3.536 18,523,052 -22,059 1.02% 65,497,512
2011-02-14 2011-02-10 3.522 18,545,111 +92,647 1.03% 65,323,299
2011-02-11 2011-02-09 3.686 18,452,464 +23,529 1.02% 68,008,401
2011-02-10 2011-02-08 3.767 18,428,935 +70,589 1.02% 69,425,484
2011-01-27 2011-01-25 3.794 18,358,346 -8,824 1.02% 69,658,908
2011-01-26 2011-01-24 3.876 18,367,170 -186,765 1.02% 71,191,151
2011-01-06 2011-01-04 4.053 18,553,935 +2,942 1.03% 75,195,388
2011-01-04 2010-12-31 4.175 18,550,993 -282,353 1.03% 77,454,106
2011-01-03 2010-12-29 4.175 18,833,346 +1,470 1.04% 78,632,986
2010-12-30 2010-12-28 4.094 18,831,876 +127,941 1.04% 77,090,168
2010-12-29 2010-12-24 4.094 18,703,935 +235,295 1.03% 76,566,428
2010-12-28 2010-12-22 4.094 18,468,640 +300,000 1.02% 75,603,225
2010-12-23 2010-12-21 4.094 18,168,640 +126,470 1.00% 74,375,145
2010-12-22 2010-12-20 4.121 18,042,170 +1,348,530 1.00% 74,348,174
2010-12-15 2010-12-13 4.107 16,693,640 +1,354,411 0.92% 68,564,118
2010-12-14 2010-12-10 4.162 15,339,229 +1,363,236 0.85% 63,835,735
2010-12-13 2010-12-09 4.243 13,975,993 +2,413,235 0.77% 59,302,933
2010-12-10 2010-12-08 4.270 11,562,758 +1,527,941 0.64% 49,377,602
2010-12-08 2010-12-06 4.230 10,034,817 +354,412 0.55% 42,443,262
2010-12-07 2010-12-03 4.230 9,680,405 +1,813,235 0.54% 40,944,241
2010-12-03 2010-12-01 4.257 7,867,170 +1,736,765 0.44% 33,488,969
2010-12-02 2010-11-30 3.740 6,130,405 -698,530 0.34% 22,927,715
2010-12-01 2010-11-29 3.740 6,828,935 -661,764 0.38% 25,540,217
2010-11-30 2010-11-26 3.754 7,490,699 -1,083,824 0.41% 28,117,088
2010-11-29 2010-11-25 3.794 8,574,523 +8,824 0.47% 32,535,170
2010-11-22 2010-11-18 3.971 8,565,699 -130,883 0.47% 34,016,104
2010-11-19 2010-11-17 3.876 8,696,582 +110,294 0.48% 33,707,952
2010-11-15 2010-11-11 4.134 8,586,288 -70,588 0.47% 35,499,149
2010-11-12 2010-11-10 4.230 8,656,876 +2,661,765 0.48% 36,615,123
2010-11-11 2010-11-09 4.202 5,995,111 +5,630,882 0.33% 25,193,854
2010-11-08 2010-11-04 3.754 364,229 -497,059 0.02% 1,367,170
2010-11-05 2010-11-03 3.740 861,288 +497,059 0.05% 3,221,217
2010-10-26 2010-10-22 3.672 364,229 -54,411 0.02% 1,337,449
2010-10-25 2010-10-21 3.726 418,640 -163,236 0.03% 1,560,020
2010-10-15 2010-10-13 3.781 581,876 -25,735 0.04% 2,199,957
2010-10-14 2010-10-12 3.658 607,611 -25,735 0.04% 2,222,884
2010-10-12 2010-10-08 3.563 633,346 -147 0.04% 2,256,738
2010-10-11 2010-10-07 3.686 633,493 +147 0.04% 2,334,802
2010-10-08 2010-10-06 3.509 633,346 -955,883 0.04% 2,222,284
2010-10-06 2010-10-04 3.522 1,589,229 -1,189,706 0.10% 5,597,900
2010-09-30 2010-09-28 3.509 2,778,935 -504,411 0.18% 9,750,727
2010-09-29 2010-09-27 3.618 3,283,346 -1,029,412 0.21% 11,877,832
2010-09-28 2010-09-24 3.699 4,312,758 -1,470,588 0.28% 15,953,754
2010-09-27 2010-09-22 3.849 5,783,346 +735,294 0.38% 22,258,942
2010-09-24 2010-09-21 3.890 5,048,052 +1,470,588 0.33% 19,634,903
2010-09-21 2010-09-17 3.822 3,577,464 +136,765 0.23% 13,671,636
2010-09-16 2010-09-14 3.658 3,440,699 -1,176,471 0.22% 12,587,453
2010-09-15 2010-09-13 3.808 4,617,170 -1,397,059 0.30% 17,582,183
2010-09-14 2010-09-10 3.890 6,014,229 +444,118 0.39% 23,392,945
2010-09-06 2010-09-02 3.645 5,570,111 +5,882 0.36% 20,301,941
2010-07-20 2010-07-16 3.386 5,564,229 -1,105,882 0.36% 18,842,705
2010-07-19 2010-07-15 3.482 6,670,111 -1,029,412 0.43% 23,222,658
2010-07-15 2010-07-13 3.318 7,699,523 -735,294 0.50% 25,550,097
2010-07-14 2010-07-12 3.495 8,434,817 -625,000 0.55% 29,481,372
2010-07-12 2010-07-08 3.414 9,059,817 +1,617,647 0.59% 30,926,591
2010-07-07 2010-07-05 3.278 7,442,170 +49,523 0.48% 24,392,456
2010-07-06 2010-07-02 3.359 7,392,647 +1,764,706 0.48% 24,833,380
2010-07-05 2010-06-30 3.169 5,627,941 -1,083,824 0.37% 17,833,819
2010-07-02 2010-06-29 3.087 6,711,765 -767,647 0.44% 20,720,561
2010-06-29 2010-06-25 3.169 7,479,412 +551,471 0.49% 23,700,761
2010-06-28 2010-06-24 3.182 6,927,941 +1,985,294 0.45% 22,047,479
2010-06-25 2010-06-23 3.101 4,942,647 +808,823 0.32% 15,326,160
2010-06-15 2010-06-11 2.938 4,133,824 +910,295 0.27% 12,143,521
2010-06-10 2010-06-08 2.924 3,223,529 -1,250,000 0.21% 9,425,599
2010-06-03 2010-06-01 2.829 4,473,529 -735,295 0.29% 12,654,719
2010-05-26 2010-05-24 2.638 5,208,824 -36,764 0.34% 13,742,961
2010-05-25 2010-05-20 2.570 5,245,588 +36,764 0.34% 13,483,259
2010-05-18 2010-05-14 3.196 5,208,824 +294,118 0.34% 16,647,402
2010-05-14 2010-05-12 3.182 4,914,706 -89,706 0.32% 15,640,560
2010-05-13 2010-05-11 3.196 5,004,412 +89,706 0.33% 15,994,101
2010-05-10 2010-05-06 3.250 4,914,706 -854,412 0.32% 15,974,760
2010-04-27 2010-04-23 3.563 5,769,118 +604,412 0.37% 20,556,521
2010-04-26 2010-04-22 3.686 5,164,706 +752,941 0.34% 19,035,040
2010-04-23 2010-04-21 3.672 4,411,765 +2,492,647 0.29% 16,200,001
2010-04-19 2010-04-15 3.495 1,919,118 +366,939 0.12% 6,707,701
2010-04-16 2010-04-14 3.686 1,552,179 +708 0.10% 5,720,711
2010-04-13 2010-04-09 3.958 1,551,471 +735,295 0.10% 6,140,102
2010-04-12 2010-04-08 3.917 816,176 +735,294 0.05% 3,196,798
2010-04-08 2010-04-01 3.699 80,882 -37,662 0.01% 299,199
2010-04-07 2010-03-31 3.672 118,544 0.01% 435,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top