History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-10-10 | 2025-10-08 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-10-09 | 2025-10-06 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-10-02 | 2025-09-29 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-30 | 2025-09-26 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-29 | 2025-09-25 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-09-26 | 2025-09-24 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-24 | 2025-09-22 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-09-22 | 2025-09-18 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-09-19 | 2025-09-17 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-09-18 | 2025-09-16 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-09-17 | 2025-09-15 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-09-16 | 2025-09-12 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-09-15 | 2025-09-11 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-08-27 | 2025-08-25 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-08-22 | 2025-08-20 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-08-20 | 2025-08-18 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-08-15 | 2025-08-13 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-08-14 | 2025-08-12 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-08-13 | 2025-08-11 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-08-12 | 2025-08-08 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-08-08 | 2025-08-06 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-08-07 | 2025-08-05 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-08-06 | 2025-08-04 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-08-05 | 2025-08-01 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-08-04 | 2025-07-31 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-08-01 | 2025-07-30 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-07-31 | 2025-07-29 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-07-30 | 2025-07-28 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-07-29 | 2025-07-25 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-07-28 | 2025-07-24 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-07-24 | 2025-07-22 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-07-23 | 2025-07-21 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-07-22 | 2025-07-18 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-07-21 | 2025-07-17 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-07-18 | 2025-07-16 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-07-17 | 2025-07-15 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-07-16 | 2025-07-14 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-07-15 | 2025-07-11 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-07-14 | 2025-07-10 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-07-10 | 2025-07-08 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-07-08 | 2025-07-04 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-07-02 | 2025-06-27 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-06-27 | 2025-06-25 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-06-26 | 2025-06-24 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-06-23 | 2025-06-19 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-06-20 | 2025-06-18 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-06-19 | 2025-06-17 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-06-17 | 2025-06-13 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-06-16 | 2025-06-12 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-06-10 | 2025-06-06 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-06-09 | 2025-06-05 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-06-06 | 2025-06-04 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-06-04 | 2025-06-02 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-05-28 | 2025-05-26 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-05-27 | 2025-05-23 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-05-26 | 2025-05-22 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-05-13 | 2025-05-09 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-05-12 | 2025-05-08 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-05-09 | 2025-05-07 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-05-08 | 2025-05-06 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-05-06 | 2025-04-30 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-04-28 | 2025-04-24 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-04-25 | 2025-04-23 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-04-24 | 2025-04-22 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-04-08 | 2025-04-03 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-28 | 2025-03-26 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-27 | 2025-03-25 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-26 | 2025-03-24 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-25 | 2025-03-21 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-24 | 2025-03-20 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-21 | 2025-03-19 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-20 | 2025-03-18 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-19 | 2025-03-17 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-18 | 2025-03-14 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-14 | 2025-03-12 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-13 | 2025-03-11 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-12 | 2025-03-10 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-11 | 2025-03-07 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-10 | 2025-03-06 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-07 | 2025-03-05 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-06 | 2025-03-04 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-26 | 2025-02-24 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-25 | 2025-02-21 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-24 | 2025-02-20 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-21 | 2025-02-19 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-20 | 2025-02-18 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-02-17 | 2025-02-13 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-12 | 2025-02-10 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-11 | 2025-02-07 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-07 | 2025-02-05 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-06 | 2025-02-04 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-05 | 2025-02-03 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-04 | 2025-01-28 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-02-03 | 2025-01-24 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-01-27 | 2025-01-23 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-01-24 | 2025-01-22 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-01-23 | 2025-01-21 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-01-22 | 2025-01-20 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-01-21 | 2025-01-17 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-01-20 | 2025-01-16 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-01-17 | 2025-01-15 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-16 | 2025-01-14 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-01-15 | 2025-01-13 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-14 | 2025-01-10 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-10 | 2025-01-08 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-08 | 2025-01-06 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-07 | 2025-01-03 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-01-02 | 2024-12-27 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-12-30 | 2024-12-24 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-12-27 | 2024-12-20 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-12-23 | 2024-12-19 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-12-20 | 2024-12-18 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-12-19 | 2024-12-17 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-12-12 | 2024-12-10 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-12-06 | 2024-12-04 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-11-27 | 2024-11-25 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-11-26 | 2024-11-22 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-11-25 | 2024-11-21 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-11-22 | 2024-11-20 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-11-21 | 2024-11-19 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-11-20 | 2024-11-18 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-11-19 | 2024-11-15 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-11-18 | 2024-11-14 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-11-11 | 2024-11-07 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-11-08 | 2024-11-06 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-11-07 | 2024-11-05 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-11-06 | 2024-11-04 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-11-04 | 2024-10-31 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-11-01 | 2024-10-30 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-10-28 | 2024-10-24 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-10-21 | 2024-10-17 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-10-18 | 2024-10-16 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-10-17 | 2024-10-15 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-10-16 | 2024-10-14 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-10-15 | 2024-10-10 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-10-14 | 2024-10-09 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-10-10 | 2024-10-08 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-08 | 2024-10-04 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-10-07 | 2024-10-03 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-10-03 | 2024-09-30 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-10-02 | 2024-09-27 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-30 | 2024-09-26 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-27 | 2024-09-25 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-09-26 | 2024-09-24 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-25 | 2024-09-23 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-20 | 2024-09-17 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-19 | 2024-09-16 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-09-17 | 2024-09-13 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2024-09-12 | 2024-09-10 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-11 | 2024-09-09 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-09-09 | 2024-09-04 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-09-05 | 2024-09-03 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-09-04 | 2024-09-02 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-09-03 | 2024-08-30 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-09-02 | 2024-08-29 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-08-30 | 2024-08-28 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-08-28 | 2024-08-26 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-08-27 | 2024-08-23 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-08-23 | 2024-08-21 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-20 | 2024-08-16 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-15 | 2024-08-13 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-14 | 2024-08-12 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-13 | 2024-08-09 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-12 | 2024-08-08 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-07 | 2024-08-05 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-06 | 2024-08-02 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-08-05 | 2024-08-01 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-08-02 | 2024-07-31 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-08-01 | 2024-07-30 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-31 | 2024-07-29 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-29 | 2024-07-25 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-26 | 2024-07-24 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-25 | 2024-07-23 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-24 | 2024-07-22 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-23 | 2024-07-19 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-22 | 2024-07-18 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-19 | 2024-07-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-07-17 | 2024-07-15 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-15 | 2024-07-11 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-12 | 2024-07-10 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-11 | 2024-07-09 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-10 | 2024-07-08 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-09 | 2024-07-05 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-07-08 | 2024-07-04 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-05 | 2024-07-03 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-04 | 2024-07-02 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-03 | 2024-06-28 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-02 | 2024-06-27 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-06-28 | 2024-06-26 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-06-27 | 2024-06-25 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-06-26 | 2024-06-24 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-06-25 | 2024-06-21 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-06-24 | 2024-06-20 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-21 | 2024-06-19 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-20 | 2024-06-18 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-19 | 2024-06-17 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-18 | 2024-06-14 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-17 | 2024-06-13 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-14 | 2024-06-12 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-06-13 | 2024-06-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-06-11 | 2024-06-06 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-06-07 | 2024-06-05 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-06-06 | 2024-06-04 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-06-05 | 2024-06-03 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-06-04 | 2024-05-31 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-06-03 | 2024-05-30 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-05-31 | 2024-05-29 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-05-29 | 2024-05-27 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-05-28 | 2024-05-24 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-05-27 | 2024-05-23 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-23 | 2024-05-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-22 | 2024-05-20 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-20 | 2024-05-16 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-17 | 2024-05-14 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-16 | 2024-05-13 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-14 | 2024-05-10 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-13 | 2024-05-09 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-10 | 2024-05-08 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-09 | 2024-05-07 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-08 | 2024-05-06 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-05-06 | 2024-05-02 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-05-03 | 2024-04-30 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-02 | 2024-04-29 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-04-30 | 2024-04-26 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-04-29 | 2024-04-25 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-04-26 | 2024-04-24 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-04-25 | 2024-04-23 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-04-24 | 2024-04-22 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-04-23 | 2024-04-19 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-04-22 | 2024-04-18 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-04-19 | 2024-04-17 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-04-18 | 2024-04-16 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-04-17 | 2024-04-15 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-04-16 | 2024-04-12 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-04-15 | 2024-04-11 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-04-12 | 2024-04-10 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-04-11 | 2024-04-09 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-04-10 | 2024-04-08 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-04-09 | 2024-04-05 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-04-08 | 2024-04-03 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-04-05 | 2024-04-02 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-04-03 | 2024-03-28 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-04-02 | 2024-03-27 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-28 | 2024-03-26 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-27 | 2024-03-25 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-26 | 2024-03-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-25 | 2024-03-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-22 | 2024-03-20 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-03-21 | 2024-03-19 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-03-20 | 2024-03-18 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-03-19 | 2024-03-15 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-03-18 | 2024-03-14 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-15 | 2024-03-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-13 | 2024-03-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-11 | 2024-03-07 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-08 | 2024-03-06 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-07 | 2024-03-05 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-06 | 2024-03-04 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-05 | 2024-03-01 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-04 | 2024-02-29 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-02-29 | 2024-02-27 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-02-28 | 2024-02-26 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-02-27 | 2024-02-23 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-02-26 | 2024-02-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-02-23 | 2024-02-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-02-22 | 2024-02-20 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-02-21 | 2024-02-19 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-02-20 | 2024-02-16 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-02-19 | 2024-02-15 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-02-16 | 2024-02-14 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-02-15 | 2024-02-09 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-02-14 | 2024-02-07 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-02-08 | 2024-02-06 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-02-07 | 2024-02-05 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-06 | 2024-02-02 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-02-05 | 2024-02-01 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-02-02 | 2024-01-31 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-02-01 | 2024-01-30 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-01-31 | 2024-01-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-01-30 | 2024-01-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-01-29 | 2024-01-25 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-01-26 | 2024-01-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-25 | 2024-01-23 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-01-23 | 2024-01-19 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-01-22 | 2024-01-18 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-01-19 | 2024-01-17 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-01-18 | 2024-01-16 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-01-17 | 2024-01-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-01-16 | 2024-01-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-01-15 | 2024-01-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-01-12 | 2024-01-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-01-11 | 2024-01-09 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-01-10 | 2024-01-08 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-01-09 | 2024-01-05 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-01-08 | 2024-01-04 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-01-05 | 2024-01-03 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-01-04 | 2024-01-02 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-01-03 | 2023-12-29 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-01-02 | 2023-12-28 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-12-29 | 2023-12-27 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-12-28 | 2023-12-22 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-12-27 | 2023-12-21 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-12-22 | 2023-12-20 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-12-21 | 2023-12-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-12-20 | 2023-12-18 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-12-19 | 2023-12-15 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2023-12-18 | 2023-12-14 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2023-12-15 | 2023-12-13 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2023-12-14 | 2023-12-12 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-12-13 | 2023-12-11 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2023-12-12 | 2023-12-08 | 0.035 | 40,000 | -36,000 | 0.00% | 1,400 |
| 2019-07-22 | 2019-07-18 | 0.085 | 76,000 | +24,000 | 0.00% | 6,460 |
| 2018-03-20 | 2018-03-16 | 0.128 | 52,000 | +4,000 | 0.00% | 6,656 |
| 2016-08-11 | 2016-08-09 | 0.130 | 48,000 | -6,000 | 0.00% | 6,240 |
| 2014-10-15 | 2014-10-13 | 0.340 | 54,000 | +24,000 | 0.00% | 18,360 |
| 2014-09-10 | 2014-09-05 | 0.551 | 30,000 | +7,941 | 0.00% | 16,524 |
| 2014-09-01 | 2014-08-28 | 0.469 | 22,059 | -22,059 | 0.00% | 10,350 |
| 2014-08-01 | 2014-07-30 | 0.476 | 44,118 | -95,588 | 0.00% | 21,000 |
| 2014-07-29 | 2014-07-25 | 0.551 | 139,706 | +36,765 | 0.01% | 76,950 |
| 2014-06-17 | 2014-06-13 | 0.619 | 102,941 | +36,765 | 0.01% | 63,700 |
| 2014-06-16 | 2014-06-12 | 0.619 | 66,176 | -29,412 | 0.00% | 40,950 |
| 2014-06-13 | 2014-06-11 | 0.598 | 95,588 | +29,412 | 0.01% | 57,200 |
| 2014-05-21 | 2014-05-19 | 0.632 | 66,176 | -14,706 | 0.00% | 41,850 |
| 2014-05-07 | 2014-05-02 | 0.646 | 80,882 | -36,765 | 0.00% | 52,250 |
| 2014-04-29 | 2014-04-25 | 0.707 | 117,647 | +36,765 | 0.01% | 83,200 |
| 2014-04-25 | 2014-04-23 | 0.789 | 80,882 | -36,765 | 0.00% | 63,800 |
| 2014-04-15 | 2014-04-11 | 0.721 | 117,647 | +22,059 | 0.01% | 84,800 |
| 2014-04-09 | 2014-04-07 | 0.802 | 95,588 | +36,764 | 0.01% | 76,700 |
| 2014-03-25 | 2014-03-21 | 0.762 | 58,824 | -11,764 | 0.00% | 44,800 |
| 2014-03-24 | 2014-03-20 | 0.721 | 70,588 | +10,294 | 0.00% | 50,880 |
| 2014-03-18 | 2014-03-14 | 0.721 | 60,294 | -7,353 | 0.00% | 43,460 |
| 2014-03-17 | 2014-03-13 | 0.762 | 67,647 | +11,765 | 0.00% | 51,520 |
| 2014-03-11 | 2014-03-07 | 0.966 | 55,882 | +36,764 | 0.00% | 53,960 |
| 2014-02-26 | 2014-02-24 | 0.830 | 19,118 | -36,764 | 0.00% | 15,860 |
| 2014-01-27 | 2014-01-23 | 0.707 | 55,882 | +36,764 | 0.00% | 39,520 |
| 2011-09-27 | 2011-09-23 | 2.067 | 19,118 | -44,117 | 0.00% | 39,521 |
| 2011-09-26 | 2011-09-22 | 2.013 | 63,235 | -200,000 | 0.00% | 127,279 |
| 2011-09-21 | 2011-09-19 | 1.918 | 263,235 | +8,823 | 0.01% | 504,779 |
| 2011-09-16 | 2011-09-14 | 2.312 | 254,412 | -51,470 | 0.01% | 588,201 |
| 2011-09-15 | 2011-09-12 | 2.339 | 305,882 | -29,412 | 0.02% | 715,519 |
| 2011-09-14 | 2011-09-09 | 2.434 | 335,294 | -22,059 | 0.02% | 816,240 |
| 2011-09-12 | 2011-09-08 | 2.380 | 357,353 | -29,412 | 0.02% | 850,500 |
| 2011-09-09 | 2011-09-07 | 2.380 | 386,765 | -73,529 | 0.02% | 920,501 |
| 2011-08-31 | 2011-08-29 | 2.666 | 460,294 | -36,765 | 0.03% | 1,226,960 |
| 2011-08-30 | 2011-08-26 | 2.557 | 497,059 | -44,117 | 0.03% | 1,270,880 |
| 2011-08-29 | 2011-08-25 | 2.570 | 541,176 | -29,412 | 0.03% | 1,391,039 |
| 2011-08-03 | 2011-08-01 | 3.060 | 570,588 | -14,706 | 0.03% | 1,745,999 |
| 2011-08-02 | 2011-07-29 | 3.128 | 585,294 | -51,471 | 0.03% | 1,830,800 |
| 2011-07-15 | 2011-07-13 | 3.400 | 636,765 | -7,353 | 0.04% | 2,165,001 |
| 2011-07-14 | 2011-07-12 | 3.346 | 644,118 | +7,353 | 0.04% | 2,154,961 |
| 2011-07-06 | 2011-07-04 | 3.468 | 636,765 | -7,353 | 0.04% | 2,208,301 |
| 2011-07-04 | 2011-06-29 | 3.441 | 644,118 | -36,764 | 0.04% | 2,216,281 |
| 2011-06-30 | 2011-06-28 | 3.386 | 680,882 | -22,059 | 0.04% | 2,305,739 |
| 2011-06-29 | 2011-06-27 | 3.250 | 702,941 | -51,471 | 0.04% | 2,284,839 |
| 2011-06-14 | 2011-06-10 | 3.128 | 754,412 | -7,353 | 0.04% | 2,359,801 |
| 2011-06-09 | 2011-06-07 | 3.128 | 761,765 | +7,353 | 0.04% | 2,382,801 |
| 2011-06-03 | 2011-06-01 | 3.278 | 754,412 | -7,353 | 0.04% | 2,472,661 |
| 2011-06-02 | 2011-05-31 | 3.250 | 761,765 | -7,353 | 0.04% | 2,476,041 |
| 2011-05-25 | 2011-05-23 | 3.074 | 769,118 | -7,353 | 0.04% | 2,363,961 |
| 2011-05-23 | 2011-05-19 | 2.951 | 776,471 | +7,353 | 0.04% | 2,291,521 |
| 2011-05-20 | 2011-05-18 | 3.046 | 769,118 | +7,353 | 0.04% | 2,343,041 |
| 2011-05-16 | 2011-05-12 | 3.264 | 761,765 | -14,706 | 0.04% | 2,486,401 |
| 2011-05-12 | 2011-05-09 | 3.006 | 776,471 | -14,705 | 0.04% | 2,333,761 |
| 2011-05-11 | 2011-05-06 | 2.978 | 791,176 | +14,705 | 0.04% | 2,356,439 |
| 2011-04-27 | 2011-04-21 | 3.400 | 776,471 | +7,353 | 0.04% | 2,640,001 |
| 2011-04-12 | 2011-04-08 | 3.604 | 769,118 | +14,706 | 0.04% | 2,771,901 |
| 2011-04-07 | 2011-04-04 | 3.658 | 754,412 | -14,706 | 0.04% | 2,759,941 |
| 2011-04-06 | 2011-04-01 | 3.658 | 769,118 | +14,706 | 0.04% | 2,813,741 |
| 2011-03-21 | 2011-03-17 | 3.359 | 754,412 | -14,706 | 0.04% | 2,534,221 |
| 2011-03-03 | 2011-03-01 | 3.482 | 769,118 | -14,706 | 0.04% | 2,677,761 |
| 2011-03-02 | 2011-02-28 | 3.291 | 783,824 | -7,352 | 0.04% | 2,579,722 |
| 2011-03-01 | 2011-02-25 | 3.155 | 791,176 | -7,353 | 0.04% | 2,496,319 |
| 2011-02-25 | 2011-02-23 | 3.101 | 798,529 | +14,705 | 0.04% | 2,476,079 |
| 2011-02-24 | 2011-02-22 | 3.291 | 783,824 | +7,353 | 0.04% | 2,579,722 |
| 2011-02-21 | 2011-02-17 | 3.468 | 776,471 | +14,706 | 0.04% | 2,692,801 |
| 2011-02-16 | 2011-02-14 | 3.631 | 761,765 | -14,706 | 0.04% | 2,766,121 |
| 2011-02-15 | 2011-02-11 | 3.536 | 776,471 | +14,706 | 0.04% | 2,745,601 |
| 2011-02-09 | 2011-02-07 | 3.822 | 761,765 | -7,353 | 0.04% | 2,911,161 |
| 2011-02-08 | 2011-02-02 | 3.835 | 769,118 | -7,353 | 0.04% | 2,949,721 |
| 2011-02-01 | 2011-01-28 | 3.726 | 776,471 | +7,353 | 0.04% | 2,893,442 |
| 2011-01-31 | 2011-01-27 | 3.754 | 769,118 | +7,353 | 0.04% | 2,886,961 |
| 2011-01-28 | 2011-01-26 | 3.862 | 761,765 | -7,353 | 0.04% | 2,942,241 |
| 2011-01-27 | 2011-01-25 | 3.794 | 769,118 | +7,353 | 0.04% | 2,918,341 |
| 2011-01-25 | 2011-01-21 | 4.039 | 761,765 | -22,059 | 0.04% | 3,076,921 |
| 2011-01-24 | 2011-01-20 | 4.053 | 783,824 | -7,352 | 0.04% | 3,176,682 |
| 2011-01-21 | 2011-01-19 | 4.094 | 791,176 | -51,471 | 0.04% | 3,238,758 |
| 2011-01-20 | 2011-01-18 | 3.944 | 842,647 | -19,118 | 0.05% | 3,323,400 |
| 2011-01-12 | 2011-01-10 | 4.080 | 861,765 | +4,412 | 0.05% | 3,516,001 |
| 2011-01-10 | 2011-01-06 | 4.162 | 857,353 | -22,059 | 0.05% | 3,567,960 |
| 2011-01-07 | 2011-01-05 | 4.080 | 879,412 | -7,353 | 0.05% | 3,588,001 |
| 2011-01-06 | 2011-01-04 | 4.053 | 886,765 | +22,059 | 0.05% | 3,593,881 |
| 2011-01-05 | 2011-01-03 | 4.094 | 864,706 | +7,353 | 0.05% | 3,539,760 |
| 2010-12-28 | 2010-12-22 | 4.094 | 857,353 | -7,353 | 0.05% | 3,509,660 |
| 2010-12-23 | 2010-12-21 | 4.094 | 864,706 | +7,353 | 0.05% | 3,539,760 |
| 2010-12-22 | 2010-12-20 | 4.121 | 857,353 | -7,353 | 0.05% | 3,532,980 |
| 2010-12-14 | 2010-12-10 | 4.162 | 864,706 | +14,706 | 0.05% | 3,598,560 |
| 2010-12-10 | 2010-12-08 | 4.270 | 850,000 | -4,412 | 0.05% | 3,629,840 |
| 2010-12-08 | 2010-12-06 | 4.230 | 854,412 | -10,294 | 0.05% | 3,613,821 |
| 2010-12-07 | 2010-12-03 | 4.230 | 864,706 | -1,470 | 0.05% | 3,657,360 |
| 2010-12-06 | 2010-12-02 | 4.338 | 866,176 | +14,705 | 0.05% | 3,757,818 |
| 2010-12-03 | 2010-12-01 | 4.257 | 851,471 | -22,058 | 0.05% | 3,624,542 |
| 2010-11-22 | 2010-11-18 | 3.971 | 873,529 | -7,353 | 0.05% | 3,468,958 |
| 2010-11-19 | 2010-11-17 | 3.876 | 880,882 | +7,353 | 0.05% | 3,414,299 |
| 2010-11-12 | 2010-11-10 | 4.230 | 873,529 | +36,764 | 0.05% | 3,694,678 |
| 2010-11-11 | 2010-11-09 | 4.202 | 836,765 | +51,471 | 0.05% | 3,516,421 |
| 2010-11-10 | 2010-11-08 | 3.876 | 785,294 | +36,765 | 0.04% | 3,043,800 |
| 2010-11-04 | 2010-11-02 | 3.726 | 748,529 | -1,471 | 0.04% | 2,789,318 |
| 2010-11-03 | 2010-11-01 | 3.726 | 750,000 | +1,471 | 0.04% | 2,794,800 |
| 2010-10-29 | 2010-10-27 | 3.726 | 748,529 | -7,353 | 0.04% | 2,789,318 |
| 2010-10-25 | 2010-10-21 | 3.726 | 755,882 | +7,353 | 0.05% | 2,816,719 |
| 2010-10-19 | 2010-10-15 | 3.794 | 748,529 | +7,353 | 0.05% | 2,840,218 |
| 2010-10-18 | 2010-10-14 | 3.822 | 741,176 | -7,353 | 0.05% | 2,832,478 |
| 2010-10-15 | 2010-10-13 | 3.781 | 748,529 | -7,353 | 0.05% | 2,830,038 |
| 2010-10-14 | 2010-10-12 | 3.658 | 755,882 | -7,353 | 0.05% | 2,765,319 |
| 2010-10-13 | 2010-10-11 | 3.618 | 763,235 | -7,353 | 0.05% | 2,761,079 |
| 2010-10-12 | 2010-10-08 | 3.563 | 770,588 | +22,059 | 0.05% | 2,745,759 |
| 2010-09-29 | 2010-09-27 | 3.618 | 748,529 | +7,353 | 0.05% | 2,707,879 |
| 2010-09-27 | 2010-09-22 | 3.849 | 741,176 | +14,705 | 0.05% | 2,852,638 |
| 2010-09-24 | 2010-09-21 | 3.890 | 726,471 | +36,765 | 0.05% | 2,825,682 |
| 2010-09-22 | 2010-09-20 | 3.794 | 689,706 | +7,353 | 0.04% | 2,617,020 |
| 2010-09-21 | 2010-09-17 | 3.822 | 682,353 | -7,353 | 0.04% | 2,607,680 |
| 2010-09-16 | 2010-09-14 | 3.658 | 689,706 | +7,353 | 0.04% | 2,523,220 |
| 2010-09-15 | 2010-09-13 | 3.808 | 682,353 | +14,706 | 0.04% | 2,598,400 |
| 2010-09-10 | 2010-09-08 | 3.903 | 667,647 | +29,412 | 0.04% | 2,605,960 |
| 2010-09-09 | 2010-09-07 | 3.781 | 638,235 | +14,706 | 0.04% | 2,413,039 |
| 2010-09-08 | 2010-09-06 | 3.808 | 623,529 | +11,764 | 0.04% | 2,374,398 |
| 2010-09-06 | 2010-09-02 | 3.645 | 611,765 | -7,353 | 0.04% | 2,229,761 |
| 2010-09-03 | 2010-09-01 | 3.522 | 619,118 | +23,530 | 0.04% | 2,180,781 |
| 2010-09-02 | 2010-08-31 | 3.577 | 595,588 | +20,588 | 0.04% | 2,130,299 |
| 2010-08-31 | 2010-08-27 | 3.495 | 575,000 | +7,353 | 0.04% | 2,009,740 |
| 2010-08-27 | 2010-08-25 | 3.550 | 567,647 | +14,706 | 0.04% | 2,014,920 |
| 2010-08-26 | 2010-08-24 | 3.631 | 552,941 | +35,294 | 0.04% | 2,007,839 |
| 2010-08-25 | 2010-08-23 | 3.590 | 517,647 | +29,412 | 0.03% | 1,858,560 |
| 2010-08-23 | 2010-08-19 | 3.604 | 488,235 | +7,353 | 0.03% | 1,759,599 |
| 2010-08-20 | 2010-08-18 | 3.672 | 480,882 | +22,058 | 0.03% | 1,765,799 |
| 2010-08-19 | 2010-08-17 | 3.658 | 458,824 | +14,706 | 0.03% | 1,678,562 |
| 2010-08-17 | 2010-08-13 | 3.386 | 444,118 | -7,353 | 0.03% | 1,503,961 |
| 2010-08-16 | 2010-08-12 | 3.318 | 451,471 | +7,353 | 0.03% | 1,498,161 |
| 2010-08-13 | 2010-08-11 | 3.359 | 444,118 | +14,706 | 0.03% | 1,491,881 |
| 2010-08-10 | 2010-08-06 | 3.414 | 429,412 | +7,353 | 0.03% | 1,465,841 |
| 2010-08-05 | 2010-08-03 | 3.522 | 422,059 | +7,353 | 0.03% | 1,486,661 |
| 2010-08-04 | 2010-08-02 | 3.604 | 414,706 | +29,412 | 0.03% | 1,494,600 |
| 2010-08-03 | 2010-07-30 | 3.563 | 385,294 | +22,059 | 0.03% | 1,372,880 |
| 2010-08-02 | 2010-07-29 | 3.495 | 363,235 | +22,059 | 0.02% | 1,269,579 |
| 2010-07-30 | 2010-07-28 | 3.522 | 341,176 | +58,823 | 0.02% | 1,201,758 |
| 2010-07-29 | 2010-07-27 | 3.441 | 282,353 | +14,706 | 0.02% | 971,520 |
| 2010-07-28 | 2010-07-26 | 3.400 | 267,647 | +7,353 | 0.02% | 910,000 |
| 2010-07-26 | 2010-07-22 | 3.441 | 260,294 | +7,353 | 0.02% | 895,620 |
| 2010-07-23 | 2010-07-21 | 3.359 | 252,941 | +14,706 | 0.02% | 849,679 |
| 2010-07-19 | 2010-07-15 | 3.482 | 238,235 | +29,411 | 0.02% | 829,439 |
| 2010-07-16 | 2010-07-14 | 3.386 | 208,824 | +7,353 | 0.01% | 707,162 |
| 2010-07-15 | 2010-07-13 | 3.318 | 201,471 | +58,824 | 0.01% | 668,561 |
| 2010-07-14 | 2010-07-12 | 3.495 | 142,647 | +36,765 | 0.01% | 498,580 |
| 2010-07-09 | 2010-07-07 | 3.427 | 105,882 | -10,294 | 0.01% | 362,879 |
| 2010-07-08 | 2010-07-06 | 3.332 | 116,176 | +10,294 | 0.01% | 387,098 |
| 2010-05-10 | 2010-05-06 | 3.250 | 105,882 | -2,942 | 0.01% | 344,159 |
| 2010-05-07 | 2010-05-05 | 3.468 | 108,824 | +2,942 | 0.01% | 377,402 |
| 2010-05-05 | 2010-05-03 | 3.577 | 105,882 | -7,353 | 0.01% | 378,719 |
| 2010-05-04 | 2010-04-30 | 3.536 | 113,235 | +1,470 | 0.01% | 400,399 |
| 2010-04-28 | 2010-04-26 | 3.563 | 111,765 | -17,647 | 0.01% | 398,241 |
| 2010-04-27 | 2010-04-23 | 3.563 | 129,412 | +113,236 | 0.01% | 461,121 |
| 2010-04-13 | 2010-04-09 | 3.958 | 16,176 | -7,353 | 0.00% | 64,018 |
| 2010-04-12 | 2010-04-08 | 3.917 | 23,529 | -14,706 | 0.00% | 92,158 |
| 2010-04-09 | 2010-04-07 | 3.699 | 38,235 | +4,411 | 0.00% | 141,439 |
| 2010-04-08 | 2010-04-01 | 3.699 | 33,824 | +11,765 | 0.00% | 125,122 |
| 2010-04-07 | 2010-03-31 | 3.672 | 22,059 | 0.00% | 81,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy