History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 28,222,000 | +0 | 0.59% | 564,440 |
| 2025-10-13 | 2025-10-09 | 0.022 | 28,222,000 | +0 | 0.59% | 620,884 |
| 2025-10-10 | 2025-10-08 | 0.022 | 28,222,000 | +0 | 0.59% | 620,884 |
| 2025-10-09 | 2025-10-06 | 0.021 | 28,222,000 | +0 | 0.59% | 592,662 |
| 2025-10-08 | 2025-10-03 | 0.020 | 28,222,000 | +300,000 | 0.59% | 564,440 |
| 2025-09-25 | 2025-09-23 | 0.018 | 27,922,000 | -1,280,000 | 0.58% | 502,596 |
| 2025-09-24 | 2025-09-22 | 0.018 | 29,202,000 | +940,000 | 0.61% | 525,636 |
| 2025-09-23 | 2025-09-19 | 0.017 | 28,262,000 | +400,000 | 0.59% | 480,454 |
| 2025-09-17 | 2025-09-15 | 0.016 | 27,862,000 | -700,000 | 0.58% | 445,792 |
| 2025-09-16 | 2025-09-12 | 0.014 | 28,562,000 | +700,000 | 0.59% | 399,868 |
| 2025-06-17 | 2025-06-13 | 0.014 | 27,862,000 | -800,000 | 0.58% | 390,068 |
| 2025-06-16 | 2025-06-12 | 0.014 | 28,662,000 | +500,000 | 0.59% | 401,268 |
| 2025-05-22 | 2025-05-20 | 0.014 | 28,162,000 | -1,000,000 | 0.58% | 394,268 |
| 2025-04-24 | 2025-04-22 | 0.015 | 29,162,000 | -40,000 | 0.60% | 437,430 |
| 2025-04-23 | 2025-04-17 | 0.015 | 29,202,000 | -40,000 | 0.61% | 438,030 |
| 2025-03-18 | 2025-03-14 | 0.014 | 29,242,000 | -2,000,000 | 0.61% | 409,388 |
| 2025-03-17 | 2025-03-13 | 0.014 | 31,242,000 | +500,000 | 0.65% | 437,388 |
| 2025-03-13 | 2025-03-11 | 0.014 | 30,742,000 | +1,500,000 | 0.64% | 430,388 |
| 2025-02-20 | 2025-02-18 | 0.014 | 29,242,000 | -10,000 | 0.61% | 409,388 |
| 2025-01-27 | 2025-01-23 | 0.013 | 29,252,000 | +800,000 | 0.61% | 380,276 |
| 2025-01-24 | 2025-01-22 | 0.013 | 28,452,000 | +40,000 | 0.59% | 369,876 |
| 2025-01-06 | 2025-01-02 | 0.018 | 28,412,000 | +16,000 | 0.59% | 511,416 |
| 2024-10-15 | 2024-10-10 | 0.021 | 28,396,000 | -700,000 | 0.59% | 596,316 |
| 2024-10-14 | 2024-10-09 | 0.019 | 29,096,000 | +700,000 | 0.60% | 552,824 |
| 2024-10-08 | 2024-10-04 | 0.025 | 28,396,000 | +40,000 | 0.59% | 709,900 |
| 2024-08-27 | 2024-08-23 | 0.018 | 28,356,000 | -20,000 | 0.59% | 510,408 |
| 2024-07-11 | 2024-07-09 | 0.024 | 28,376,000 | -20,000 | 0.59% | 681,024 |
| 2024-04-24 | 2024-04-22 | 0.025 | 28,396,000 | -386,000 | 0.59% | 709,900 |
| 2024-03-08 | 2024-03-06 | 0.030 | 28,782,000 | -40,000 | 0.60% | 863,460 |
| 2023-07-26 | 2023-07-24 | 0.035 | 28,822,000 | -2,000 | 0.60% | 1,008,770 |
| 2023-04-24 | 2023-04-20 | 0.049 | 28,824,000 | -80,000 | 0.60% | 1,412,376 |
| 2023-04-12 | 2023-04-06 | 0.049 | 28,904,000 | -24,000 | 0.60% | 1,416,296 |
| 2023-03-03 | 2023-03-01 | 0.050 | 28,928,000 | -2,000 | 0.60% | 1,446,400 |
| 2023-02-22 | 2023-02-20 | 0.051 | 28,930,000 | +500,000 | 0.60% | 1,475,430 |
| 2023-02-14 | 2023-02-10 | 0.053 | 28,430,000 | -200,000 | 0.59% | 1,506,790 |
| 2023-01-16 | 2023-01-12 | 0.052 | 28,630,000 | +100,000 | 0.59% | 1,488,760 |
| 2023-01-13 | 2023-01-11 | 0.042 | 28,530,000 | -6,000 | 0.59% | 1,198,260 |
| 2022-12-02 | 2022-11-30 | 0.031 | 28,536,000 | -60,000 | 0.59% | 884,616 |
| 2022-11-25 | 2022-11-23 | 0.030 | 28,596,000 | +300,000 | 0.59% | 857,880 |
| 2022-11-24 | 2022-11-22 | 0.032 | 28,296,000 | +88,000 | 0.59% | 905,472 |
| 2022-11-14 | 2022-11-10 | 0.029 | 28,208,000 | +2,000 | 0.58% | 818,032 |
| 2022-10-20 | 2022-10-18 | 0.031 | 28,206,000 | +2,000 | 0.58% | 874,386 |
| 2022-09-16 | 2022-09-14 | 0.035 | 28,204,000 | -2,000 | 0.58% | 987,140 |
| 2022-08-19 | 2022-08-17 | 0.040 | 28,206,000 | +2,000 | 0.58% | 1,128,240 |
| 2022-08-15 | 2022-08-11 | 0.047 | 28,204,000 | +2,000 | 0.58% | 1,325,588 |
| 2022-07-29 | 2022-07-27 | 0.037 | 28,202,000 | -64,000 | 0.58% | 1,043,474 |
| 2022-05-05 | 2022-05-03 | 0.033 | 28,266,000 | -200,000 | 0.59% | 932,778 |
| 2022-01-10 | 2022-01-06 | 0.041 | 28,466,000 | +200,000 | 0.59% | 1,167,106 |
| 2021-12-14 | 2021-12-10 | 0.050 | 28,266,000 | -400,000 | 0.59% | 1,413,300 |
| 2021-10-12 | 2021-10-08 | 0.051 | 28,666,000 | +24,000 | 0.59% | 1,461,966 |
| 2021-06-28 | 2021-06-24 | 0.060 | 28,642,000 | +80,000 | 0.59% | 1,718,520 |
| 2021-06-01 | 2021-05-28 | 0.062 | 28,562,000 | -2,000 | 0.59% | 1,770,844 |
| 2021-04-15 | 2021-04-13 | 0.060 | 28,564,000 | -80,000 | 0.59% | 1,713,840 |
| 2021-04-01 | 2021-03-30 | 0.062 | 28,644,000 | +80,000 | 0.59% | 1,775,928 |
| 2021-02-23 | 2021-02-19 | 0.062 | 28,564,000 | -134,000 | 0.59% | 1,770,968 |
| 2021-02-22 | 2021-02-18 | 0.063 | 28,698,000 | +434,000 | 0.60% | 1,807,974 |
| 2021-02-19 | 2021-02-17 | 0.051 | 28,264,000 | -200,000 | 0.59% | 1,441,464 |
| 2021-02-02 | 2021-01-29 | 0.043 | 28,464,000 | -12,000 | 0.59% | 1,223,952 |
| 2020-12-14 | 2020-12-10 | 0.044 | 28,476,000 | -300,000 | 0.59% | 1,252,944 |
| 2020-10-08 | 2020-10-06 | 0.048 | 28,776,000 | +1,400,000 | 0.60% | 1,381,248 |
| 2020-10-07 | 2020-10-05 | 0.042 | 27,376,000 | +654,000 | 0.57% | 1,149,792 |
| 2020-08-10 | 2020-08-06 | 0.046 | 26,722,000 | -154,000 | 0.55% | 1,229,212 |
| 2020-07-17 | 2020-07-15 | 0.048 | 26,876,000 | +154,000 | 0.56% | 1,290,048 |
| 2020-07-15 | 2020-07-13 | 0.050 | 26,722,000 | -50,000 | 0.55% | 1,336,100 |
| 2020-07-03 | 2020-06-30 | 0.054 | 26,772,000 | -36,000 | 0.56% | 1,445,688 |
| 2020-05-21 | 2020-05-19 | 0.040 | 26,808,000 | +1,060,000 | 0.56% | 1,072,320 |
| 2020-03-25 | 2020-03-23 | 0.039 | 25,748,000 | -20,000 | 0.53% | 1,004,172 |
| 2020-03-19 | 2020-03-17 | 0.043 | 25,768,000 | +1,000,000 | 0.53% | 1,108,024 |
| 2020-02-28 | 2020-02-26 | 0.048 | 24,768,000 | +1,914,000 | 0.51% | 1,188,864 |
| 2020-02-27 | 2020-02-25 | 0.044 | 22,854,000 | -314,000 | 0.47% | 1,005,576 |
| 2020-02-26 | 2020-02-24 | 0.044 | 23,168,000 | +400,000 | 0.48% | 1,019,392 |
| 2020-02-11 | 2020-02-07 | 0.055 | 22,768,000 | -40,000 | 0.47% | 1,252,240 |
| 2020-01-22 | 2020-01-20 | 0.052 | 22,808,000 | -1,080,000 | 0.47% | 1,186,016 |
| 2020-01-20 | 2020-01-16 | 0.047 | 23,888,000 | +1,080,000 | 0.50% | 1,122,736 |
| 2020-01-15 | 2020-01-13 | 0.050 | 22,808,000 | +26,000 | 0.47% | 1,140,400 |
| 2020-01-03 | 2019-12-31 | 0.045 | 22,782,000 | -6,000 | 0.47% | 1,025,190 |
| 2019-12-19 | 2019-12-17 | 0.056 | 22,788,000 | -166,000 | 0.47% | 1,276,128 |
| 2019-12-17 | 2019-12-13 | 0.059 | 22,954,000 | -4,000 | 0.48% | 1,354,286 |
| 2019-12-16 | 2019-12-12 | 0.063 | 22,958,000 | +4,000 | 0.48% | 1,446,354 |
| 2019-11-29 | 2019-11-27 | 0.049 | 22,954,000 | +144,000 | 0.48% | 1,124,746 |
| 2019-11-28 | 2019-11-26 | 0.049 | 22,810,000 | +30,000 | 0.47% | 1,117,690 |
| 2019-11-21 | 2019-11-19 | 0.051 | 22,780,000 | +150,000 | 0.47% | 1,161,780 |
| 2019-10-29 | 2019-10-25 | 0.058 | 22,630,000 | +200,000 | 0.47% | 1,312,540 |
| 2019-10-16 | 2019-10-14 | 0.060 | 22,430,000 | +50,000 | 0.47% | 1,345,800 |
| 2019-08-02 | 2019-07-31 | 0.080 | 22,380,000 | -40,000 | 0.46% | 1,790,400 |
| 2019-05-06 | 2019-05-02 | 0.090 | 22,420,000 | -300,000 | 0.46% | 2,017,800 |
| 2019-03-25 | 2019-03-21 | 0.105 | 22,720,000 | -44,000 | 0.47% | 2,385,600 |
| 2019-01-25 | 2019-01-23 | 0.085 | 22,764,000 | -20,000 | 0.47% | 1,934,940 |
| 2019-01-11 | 2019-01-09 | 0.088 | 22,784,000 | +680,000 | 0.47% | 2,004,992 |
| 2018-12-05 | 2018-12-03 | 0.086 | 22,104,000 | +200,000 | 0.46% | 1,900,944 |
| 2018-11-27 | 2018-11-23 | 0.091 | 21,904,000 | -84,000 | 0.45% | 1,993,264 |
| 2018-11-07 | 2018-11-05 | 0.093 | 21,988,000 | +84,000 | 0.46% | 2,044,884 |
| 2018-10-11 | 2018-10-09 | 0.100 | 21,904,000 | -2,000,000 | 0.45% | 2,190,400 |
| 2018-09-28 | 2018-09-26 | 0.105 | 23,904,000 | -80,000 | 0.50% | 2,509,920 |
| 2018-09-13 | 2018-09-11 | 0.109 | 23,984,000 | -80,000 | 0.50% | 2,614,256 |
| 2018-09-10 | 2018-09-06 | 0.110 | 24,064,000 | +80,000 | 0.50% | 2,647,040 |
| 2018-08-30 | 2018-08-28 | 0.101 | 23,984,000 | +500,000 | 0.50% | 2,422,384 |
| 2018-08-16 | 2018-08-14 | 0.097 | 23,484,000 | -20,000 | 0.49% | 2,277,948 |
| 2018-08-10 | 2018-08-08 | 0.098 | 23,504,000 | -100,000 | 0.49% | 2,303,392 |
| 2018-08-07 | 2018-08-03 | 0.098 | 23,604,000 | +80,000 | 0.49% | 2,313,192 |
| 2018-08-03 | 2018-08-01 | 0.100 | 23,524,000 | +100,000 | 0.49% | 2,352,400 |
| 2018-07-05 | 2018-07-03 | 0.106 | 23,424,000 | -40,000 | 0.49% | 2,482,944 |
| 2018-05-23 | 2018-05-18 | 0.114 | 23,464,000 | -250,000 | 0.49% | 2,674,896 |
| 2018-05-14 | 2018-05-10 | 0.118 | 23,714,000 | -250,000 | 0.49% | 2,798,252 |
| 2018-04-18 | 2018-04-16 | 0.115 | 23,964,000 | +200,000 | 0.50% | 2,755,860 |
| 2018-02-23 | 2018-02-21 | 0.126 | 23,764,000 | +200,000 | 0.49% | 2,994,264 |
| 2018-02-13 | 2018-02-09 | 0.121 | 23,564,000 | -280,000 | 0.49% | 2,851,244 |
| 2018-02-08 | 2018-02-06 | 0.127 | 23,844,000 | -6,000 | 0.49% | 3,028,188 |
| 2018-01-30 | 2018-01-26 | 0.129 | 23,850,000 | +300,000 | 0.49% | 3,076,650 |
| 2018-01-18 | 2018-01-16 | 0.130 | 23,550,000 | -1,000,000 | 0.49% | 3,061,500 |
| 2018-01-11 | 2018-01-09 | 0.130 | 24,550,000 | -2,000 | 0.51% | 3,191,500 |
| 2017-12-28 | 2017-12-22 | 0.146 | 24,552,000 | -4,000 | 0.51% | 3,584,592 |
| 2017-12-21 | 2017-12-19 | 0.139 | 24,556,000 | +488,000 | 0.51% | 3,413,284 |
| 2017-12-19 | 2017-12-15 | 0.139 | 24,068,000 | -10,000 | 0.50% | 3,345,452 |
| 2017-12-08 | 2017-12-06 | 0.138 | 24,078,000 | +2,000 | 0.50% | 3,322,764 |
| 2017-11-20 | 2017-11-16 | 0.157 | 24,076,000 | -100,000 | 0.50% | 3,779,932 |
| 2017-11-16 | 2017-11-14 | 0.153 | 24,176,000 | +274,000 | 0.50% | 3,698,928 |
| 2017-11-15 | 2017-11-13 | 0.155 | 23,902,000 | -78,000 | 0.50% | 3,704,810 |
| 2017-11-13 | 2017-11-09 | 0.157 | 23,980,000 | +8,000 | 0.50% | 3,764,860 |
| 2017-11-08 | 2017-11-06 | 0.156 | 23,972,000 | -90,000 | 0.50% | 3,739,632 |
| 2017-11-07 | 2017-11-03 | 0.156 | 24,062,000 | -30,000 | 0.50% | 3,753,672 |
| 2017-10-27 | 2017-10-25 | 0.160 | 24,092,000 | +180,000 | 0.50% | 3,854,720 |
| 2017-10-20 | 2017-10-18 | 0.164 | 23,912,000 | -14,000 | 0.50% | 3,921,568 |
| 2017-10-13 | 2017-10-11 | 0.166 | 23,926,000 | +150,000 | 0.50% | 3,971,716 |
| 2017-10-12 | 2017-10-10 | 0.170 | 23,776,000 | -50,000 | 0.49% | 4,041,920 |
| 2017-10-11 | 2017-10-09 | 0.147 | 23,826,000 | +100,000 | 0.49% | 3,502,422 |
| 2017-10-03 | 2017-09-28 | 0.144 | 23,726,000 | -198,000 | 0.49% | 3,416,544 |
| 2017-09-28 | 2017-09-26 | 0.140 | 23,924,000 | +198,000 | 0.50% | 3,349,360 |
| 2017-09-25 | 2017-09-21 | 0.143 | 23,726,000 | -40,000 | 0.49% | 3,392,818 |
| 2017-09-22 | 2017-09-20 | 0.140 | 23,766,000 | +500,000 | 0.49% | 3,327,240 |
| 2017-09-07 | 2017-09-05 | 0.141 | 23,266,000 | -450,000 | 0.48% | 3,280,506 |
| 2017-09-06 | 2017-09-04 | 0.135 | 23,716,000 | -60,000 | 0.49% | 3,201,660 |
| 2017-08-29 | 2017-08-25 | 0.135 | 23,776,000 | +288,000 | 0.49% | 3,209,760 |
| 2017-08-28 | 2017-08-24 | 0.137 | 23,488,000 | +400,000 | 0.49% | 3,217,856 |
| 2017-08-24 | 2017-08-21 | 0.136 | 23,088,000 | +402,000 | 0.48% | 3,139,968 |
| 2017-08-17 | 2017-08-15 | 0.140 | 22,686,000 | +300,000 | 0.47% | 3,176,040 |
| 2017-08-15 | 2017-08-11 | 0.142 | 22,386,000 | -8,000 | 0.46% | 3,178,812 |
| 2017-08-08 | 2017-08-04 | 0.146 | 22,394,000 | -868,000 | 0.46% | 3,269,524 |
| 2017-07-31 | 2017-07-27 | 0.140 | 23,262,000 | -194,000 | 0.48% | 3,256,680 |
| 2017-07-28 | 2017-07-26 | 0.142 | 23,456,000 | +144,000 | 0.49% | 3,330,752 |
| 2017-07-06 | 2017-07-04 | 0.149 | 23,312,000 | -562,000 | 0.48% | 3,473,488 |
| 2017-07-04 | 2017-06-30 | 0.146 | 23,874,000 | +500,000 | 0.50% | 3,485,604 |
| 2017-07-03 | 2017-06-29 | 0.148 | 23,374,000 | -416,000 | 0.48% | 3,459,352 |
| 2017-06-30 | 2017-06-28 | 0.150 | 23,790,000 | +478,000 | 0.49% | 3,568,500 |
| 2017-06-29 | 2017-06-27 | 0.156 | 23,312,000 | -100,000 | 0.48% | 3,636,672 |
| 2017-06-23 | 2017-06-21 | 0.160 | 23,412,000 | -100,000 | 0.49% | 3,745,920 |
| 2017-06-22 | 2017-06-20 | 0.166 | 23,512,000 | -50,000 | 0.49% | 3,902,992 |
| 2017-06-13 | 2017-06-09 | 0.140 | 23,562,000 | +200,000 | 0.49% | 3,298,680 |
| 2017-06-12 | 2017-06-08 | 0.131 | 23,362,000 | +792,000 | 0.48% | 3,060,422 |
| 2017-05-16 | 2017-05-12 | 0.128 | 22,570,000 | +50,000 | 0.47% | 2,888,960 |
| 2017-05-15 | 2017-05-11 | 0.132 | 22,520,000 | -100,000 | 0.47% | 2,972,640 |
| 2017-05-12 | 2017-05-10 | 0.132 | 22,620,000 | -100,000 | 0.47% | 2,985,840 |
| 2017-04-26 | 2017-04-24 | 0.132 | 22,720,000 | -54,000 | 0.47% | 2,999,040 |
| 2017-04-25 | 2017-04-21 | 0.133 | 22,774,000 | -132,000 | 0.47% | 3,028,942 |
| 2017-04-24 | 2017-04-20 | 0.133 | 22,906,000 | +54,000 | 0.47% | 3,046,498 |
| 2017-04-20 | 2017-04-18 | 0.134 | 22,852,000 | +100,000 | 0.47% | 3,062,168 |
| 2017-04-13 | 2017-04-11 | 0.137 | 22,752,000 | -6,000 | 0.47% | 3,117,024 |
| 2017-04-10 | 2017-04-06 | 0.138 | 22,758,000 | -500,000 | 0.47% | 3,140,604 |
| 2017-03-16 | 2017-03-14 | 0.145 | 23,258,000 | -500,000 | 0.48% | 3,372,410 |
| 2017-03-08 | 2017-03-06 | 0.153 | 23,758,000 | -1,362,000 | 0.49% | 3,634,974 |
| 2017-03-02 | 2017-02-28 | 0.143 | 25,120,000 | -250,000 | 0.52% | 3,592,160 |
| 2017-03-01 | 2017-02-27 | 0.142 | 25,370,000 | -98,000 | 0.53% | 3,602,540 |
| 2017-02-28 | 2017-02-24 | 0.142 | 25,468,000 | -200,000 | 0.53% | 3,616,456 |
| 2017-02-22 | 2017-02-20 | 0.141 | 25,668,000 | +90,000 | 0.53% | 3,619,188 |
| 2017-02-15 | 2017-02-13 | 0.137 | 25,578,000 | -200,000 | 0.53% | 3,504,186 |
| 2017-01-24 | 2017-01-20 | 0.145 | 25,778,000 | -4,000 | 0.53% | 3,737,810 |
| 2017-01-05 | 2017-01-03 | 0.145 | 25,782,000 | +130,000 | 0.53% | 3,738,390 |
| 2017-01-03 | 2016-12-29 | 0.140 | 25,652,000 | +10,000 | 0.53% | 3,591,280 |
| 2016-12-15 | 2016-12-13 | 0.136 | 25,642,000 | -50,000 | 0.53% | 3,487,312 |
| 2016-11-18 | 2016-11-16 | 0.155 | 25,692,000 | -30,000 | 0.53% | 3,982,260 |
| 2016-11-16 | 2016-11-14 | 0.165 | 25,722,000 | -50,000 | 0.53% | 4,244,130 |
| 2016-11-10 | 2016-11-08 | 0.165 | 25,772,000 | +40,000 | 0.53% | 4,252,380 |
| 2016-10-28 | 2016-10-26 | 0.174 | 25,732,000 | -30,000 | 0.53% | 4,477,368 |
| 2016-10-25 | 2016-10-20 | 0.180 | 25,762,000 | -60,000 | 0.53% | 4,637,160 |
| 2016-10-24 | 2016-10-19 | 0.180 | 25,822,000 | +100,000 | 0.54% | 4,647,960 |
| 2016-10-17 | 2016-10-13 | 0.186 | 25,722,000 | +200,000 | 0.53% | 4,784,292 |
| 2016-10-14 | 2016-10-12 | 0.184 | 25,522,000 | -76,000 | 0.53% | 4,696,048 |
| 2016-10-13 | 2016-10-11 | 0.183 | 25,598,000 | -10,000 | 0.53% | 4,684,434 |
| 2016-10-12 | 2016-10-07 | 0.193 | 25,608,000 | -1,398,000 | 0.53% | 4,942,344 |
| 2016-10-11 | 2016-10-06 | 0.188 | 27,006,000 | -110,000 | 0.56% | 5,077,128 |
| 2016-10-05 | 2016-10-03 | 0.139 | 27,116,000 | +400,000 | 0.56% | 3,769,124 |
| 2016-09-12 | 2016-09-08 | 0.146 | 26,716,000 | -58,000 | 0.55% | 3,900,536 |
| 2016-08-26 | 2016-08-24 | 0.131 | 26,774,000 | -40,000 | 0.56% | 3,507,394 |
| 2016-08-24 | 2016-08-22 | 0.129 | 26,814,000 | +300,000 | 0.56% | 3,459,006 |
| 2016-08-23 | 2016-08-19 | 0.126 | 26,514,000 | +2,000 | 0.55% | 3,340,764 |
| 2016-08-05 | 2016-08-03 | 0.124 | 26,512,000 | +100,000 | 0.55% | 3,287,488 |
| 2016-07-22 | 2016-07-20 | 0.132 | 26,412,000 | -70,000 | 0.55% | 3,486,384 |
| 2016-07-21 | 2016-07-19 | 0.129 | 26,482,000 | +30,000 | 0.55% | 3,416,178 |
| 2016-07-11 | 2016-07-07 | 0.126 | 26,452,000 | +860,000 | 0.55% | 3,332,952 |
| 2016-07-04 | 2016-06-29 | 0.135 | 25,592,000 | +10,000 | 0.53% | 3,454,920 |
| 2016-06-29 | 2016-06-27 | 0.133 | 25,582,000 | -2,000 | 0.53% | 3,402,406 |
| 2016-06-28 | 2016-06-24 | 0.133 | 25,584,000 | -560,000 | 0.53% | 3,402,672 |
| 2016-06-27 | 2016-06-23 | 0.135 | 26,144,000 | +100,000 | 0.54% | 3,529,440 |
| 2016-06-10 | 2016-06-07 | 0.149 | 26,044,000 | -60,000 | 0.54% | 3,880,556 |
| 2016-05-18 | 2016-05-16 | 0.148 | 26,104,000 | +100,000 | 0.54% | 3,863,392 |
| 2016-05-12 | 2016-05-10 | 0.152 | 26,004,000 | -50,000 | 0.54% | 3,952,608 |
| 2016-05-11 | 2016-05-09 | 0.151 | 26,054,000 | -100,000 | 0.54% | 3,934,154 |
| 2016-05-10 | 2016-05-06 | 0.150 | 26,154,000 | +30,000 | 0.54% | 3,923,100 |
| 2016-04-15 | 2016-04-13 | 0.162 | 26,124,000 | +808,000 | 0.54% | 4,232,088 |
| 2016-04-14 | 2016-04-12 | 0.158 | 25,316,000 | +190,000 | 0.52% | 3,999,928 |
| 2016-04-13 | 2016-04-11 | 0.156 | 25,126,000 | +200,000 | 0.52% | 3,919,656 |
| 2016-03-21 | 2016-03-17 | 0.179 | 24,926,000 | +560,000 | 0.52% | 4,461,754 |
| 2016-03-10 | 2016-03-08 | 0.169 | 24,366,000 | -200,000 | 0.51% | 4,117,854 |
| 2016-03-08 | 2016-03-04 | 0.160 | 24,566,000 | -3,280,000 | 0.51% | 3,930,560 |
| 2016-03-07 | 2016-03-03 | 0.160 | 27,846,000 | -720,000 | 0.58% | 4,455,360 |
| 2016-03-03 | 2016-03-01 | 0.166 | 28,566,000 | +200,000 | 0.59% | 4,741,956 |
| 2016-02-26 | 2016-02-24 | 0.157 | 28,366,000 | -3,306,000 | 0.59% | 4,453,462 |
| 2016-02-24 | 2016-02-22 | 0.157 | 31,672,000 | +800,000 | 0.66% | 4,972,504 |
| 2016-02-23 | 2016-02-19 | 0.158 | 30,872,000 | -50,000 | 0.64% | 4,877,776 |
| 2016-02-22 | 2016-02-18 | 0.158 | 30,922,000 | -200,000 | 0.64% | 4,885,676 |
| 2016-02-19 | 2016-02-17 | 0.162 | 31,122,000 | +4,000,000 | 0.65% | 5,041,764 |
| 2016-02-12 | 2016-02-05 | 0.160 | 27,122,000 | -512,000 | 0.56% | 4,339,520 |
| 2016-02-03 | 2016-02-01 | 0.158 | 27,634,000 | -46,000 | 0.57% | 4,366,172 |
| 2016-01-29 | 2016-01-27 | 0.160 | 27,680,000 | -2,000 | 0.57% | 4,428,800 |
| 2016-01-28 | 2016-01-26 | 0.160 | 27,682,000 | -48,000 | 0.57% | 4,429,120 |
| 2016-01-25 | 2016-01-21 | 0.158 | 27,730,000 | -600,000 | 0.58% | 4,381,340 |
| 2016-01-22 | 2016-01-20 | 0.158 | 28,330,000 | +6,000 | 0.59% | 4,476,140 |
| 2016-01-21 | 2016-01-19 | 0.160 | 28,324,000 | -454,000 | 0.59% | 4,531,840 |
| 2016-01-20 | 2016-01-18 | 0.160 | 28,778,000 | -820,000 | 0.60% | 4,604,480 |
| 2016-01-18 | 2016-01-14 | 0.161 | 29,598,000 | -630,000 | 0.61% | 4,765,278 |
| 2016-01-13 | 2016-01-11 | 0.161 | 30,228,000 | +30,000 | 0.63% | 4,866,708 |
| 2016-01-12 | 2016-01-08 | 0.165 | 30,198,000 | +20,000 | 0.63% | 4,982,670 |
| 2016-01-11 | 2016-01-07 | 0.163 | 30,178,000 | +854,000 | 0.63% | 4,919,014 |
| 2016-01-08 | 2016-01-06 | 0.171 | 29,324,000 | +420,000 | 0.61% | 5,014,404 |
| 2016-01-07 | 2016-01-05 | 0.172 | 28,904,000 | -360,000 | 0.60% | 4,971,488 |
| 2016-01-06 | 2016-01-04 | 0.185 | 29,264,000 | +414,000 | 0.61% | 5,413,840 |
| 2015-12-21 | 2015-12-17 | 0.153 | 28,850,000 | +82,000 | 0.60% | 4,414,050 |
| 2015-12-15 | 2015-12-11 | 0.152 | 28,768,000 | +8,000 | 0.60% | 4,372,736 |
| 2015-12-11 | 2015-12-09 | 0.153 | 28,760,000 | +40,000 | 0.60% | 4,400,280 |
| 2015-12-09 | 2015-12-07 | 0.165 | 28,720,000 | -20,000 | 0.60% | 4,738,800 |
| 2015-11-30 | 2015-11-26 | 0.174 | 28,740,000 | -200,000 | 0.60% | 5,000,760 |
| 2015-11-17 | 2015-11-13 | 0.175 | 28,940,000 | +400,000 | 0.60% | 5,064,500 |
| 2015-11-06 | 2015-11-04 | 0.187 | 28,540,000 | +100,000 | 0.59% | 5,336,980 |
| 2015-11-02 | 2015-10-29 | 0.198 | 28,440,000 | -100,000 | 0.59% | 5,631,120 |
| 2015-10-20 | 2015-10-16 | 0.201 | 28,540,000 | +100,000 | 0.59% | 5,736,540 |
| 2015-10-06 | 2015-10-02 | 0.170 | 28,440,000 | +200,000 | 0.59% | 4,834,800 |
| 2015-10-02 | 2015-09-29 | 0.165 | 28,240,000 | +1,402,000 | 0.59% | 4,659,600 |
| 2015-09-29 | 2015-09-24 | 0.170 | 26,838,000 | +600,000 | 0.56% | 4,562,460 |
| 2015-09-15 | 2015-09-11 | 0.177 | 26,238,000 | +200,000 | 0.54% | 4,644,126 |
| 2015-09-08 | 2015-09-04 | 0.158 | 26,038,000 | -100,000 | 0.54% | 4,114,004 |
| 2015-09-01 | 2015-08-28 | 0.178 | 26,138,000 | -100,000 | 0.54% | 4,652,564 |
| 2015-08-31 | 2015-08-27 | 0.176 | 26,238,000 | +30,000 | 0.54% | 4,617,888 |
| 2015-08-28 | 2015-08-26 | 0.169 | 26,208,000 | -84,000 | 0.54% | 4,429,152 |
| 2015-08-27 | 2015-08-25 | 0.170 | 26,292,000 | +100,000 | 0.55% | 4,469,640 |
| 2015-08-26 | 2015-08-24 | 0.178 | 26,192,000 | +110,000 | 0.54% | 4,662,176 |
| 2015-08-12 | 2015-08-10 | 0.235 | 26,082,000 | -74,000 | 0.54% | 6,129,270 |
| 2015-08-11 | 2015-08-07 | 0.235 | 26,156,000 | +100,000 | 0.54% | 6,146,660 |
| 2015-08-07 | 2015-08-05 | 0.235 | 26,056,000 | -100,000 | 0.54% | 6,123,160 |
| 2015-07-31 | 2015-07-29 | 0.245 | 26,156,000 | +406,000 | 0.54% | 6,408,220 |
| 2015-07-27 | 2015-07-23 | 0.255 | 25,750,000 | +100,000 | 0.53% | 6,566,250 |
| 2015-07-24 | 2015-07-22 | 0.250 | 25,650,000 | -226,000 | 0.53% | 6,412,500 |
| 2015-07-23 | 2015-07-21 | 0.260 | 25,876,000 | +618,000 | 0.54% | 6,727,760 |
| 2015-07-22 | 2015-07-20 | 0.255 | 25,258,000 | +200,000 | 0.52% | 6,440,790 |
| 2015-07-17 | 2015-07-15 | 0.250 | 25,058,000 | -800,000 | 0.52% | 6,264,500 |
| 2015-07-16 | 2015-07-14 | 0.255 | 25,858,000 | -330,000 | 0.54% | 6,593,790 |
| 2015-07-15 | 2015-07-13 | 0.260 | 26,188,000 | -150,000 | 0.54% | 6,808,880 |
| 2015-07-14 | 2015-07-10 | 0.246 | 26,338,000 | +90,000 | 0.55% | 6,479,148 |
| 2015-07-13 | 2015-07-09 | 0.242 | 26,248,000 | -30,000 | 0.54% | 6,352,016 |
| 2015-07-10 | 2015-07-08 | 0.207 | 26,278,000 | +2,250,000 | 0.54% | 5,439,546 |
| 2015-07-09 | 2015-07-07 | 0.240 | 24,028,000 | -50,000 | 0.50% | 5,766,720 |
| 2015-07-08 | 2015-07-06 | 0.265 | 24,078,000 | -236,000 | 0.50% | 6,380,670 |
| 2015-07-07 | 2015-07-03 | 0.290 | 24,314,000 | -20,000 | 0.50% | 7,051,060 |
| 2015-07-06 | 2015-07-02 | 0.305 | 24,334,000 | +1,700,000 | 0.50% | 7,421,870 |
| 2015-07-03 | 2015-06-30 | 0.310 | 22,634,000 | -244,000 | 0.47% | 7,016,540 |
| 2015-07-02 | 2015-06-29 | 0.310 | 22,878,000 | -150,000 | 0.47% | 7,092,180 |
| 2015-06-29 | 2015-06-25 | 0.325 | 23,028,000 | +150,000 | 0.48% | 7,484,100 |
| 2015-06-26 | 2015-06-24 | 0.330 | 22,878,000 | -100,000 | 0.47% | 7,549,740 |
| 2015-06-24 | 2015-06-22 | 0.325 | 22,978,000 | +330,000 | 0.48% | 7,467,850 |
| 2015-06-19 | 2015-06-17 | 0.305 | 22,648,000 | +60,000 | 0.47% | 6,907,640 |
| 2015-06-18 | 2015-06-16 | 0.305 | 22,588,000 | +750,000 | 0.47% | 6,889,340 |
| 2015-06-16 | 2015-06-12 | 0.330 | 21,838,000 | +50,000 | 0.45% | 7,206,540 |
| 2015-06-15 | 2015-06-11 | 0.330 | 21,788,000 | +200,000 | 0.45% | 7,190,040 |
| 2015-06-12 | 2015-06-10 | 0.325 | 21,588,000 | -60,000 | 0.45% | 7,016,100 |
| 2015-06-11 | 2015-06-09 | 0.330 | 21,648,000 | -386,000 | 0.45% | 7,143,840 |
| 2015-06-10 | 2015-06-08 | 0.350 | 22,034,000 | -3,980,000 | 0.46% | 7,711,900 |
| 2015-06-09 | 2015-06-05 | 0.360 | 26,014,000 | -110,000 | 0.54% | 9,365,040 |
| 2015-06-05 | 2015-06-03 | 0.365 | 26,124,000 | +400,000 | 0.54% | 9,535,260 |
| 2015-06-04 | 2015-06-02 | 0.370 | 25,724,000 | -290,000 | 0.53% | 9,517,880 |
| 2015-06-03 | 2015-06-01 | 0.375 | 26,014,000 | +60,000 | 0.54% | 9,755,250 |
| 2015-06-01 | 2015-05-28 | 0.360 | 25,954,000 | +200,000 | 0.54% | 9,343,440 |
| 2015-05-28 | 2015-05-26 | 0.380 | 25,754,000 | +660,000 | 0.53% | 9,786,520 |
| 2015-05-27 | 2015-05-22 | 0.370 | 25,094,000 | -1,000,000 | 0.52% | 9,284,780 |
| 2015-05-26 | 2015-05-21 | 0.365 | 26,094,000 | -56,000 | 0.54% | 9,524,310 |
| 2015-05-21 | 2015-05-19 | 0.370 | 26,150,000 | -96,000 | 0.54% | 9,675,500 |
| 2015-05-20 | 2015-05-18 | 0.355 | 26,246,000 | +100,000 | 0.54% | 9,317,330 |
| 2015-05-19 | 2015-05-15 | 0.365 | 26,146,000 | +44,000 | 0.54% | 9,543,290 |
| 2015-05-18 | 2015-05-14 | 0.375 | 26,102,000 | +80,000 | 0.54% | 9,788,250 |
| 2015-05-14 | 2015-05-12 | 0.355 | 26,022,000 | +1,100,000 | 0.54% | 9,237,810 |
| 2015-05-13 | 2015-05-11 | 0.350 | 24,922,000 | +240,000 | 0.52% | 8,722,700 |
| 2015-05-11 | 2015-05-07 | 0.340 | 24,682,000 | +434,000 | 0.51% | 8,391,880 |
| 2015-05-07 | 2015-05-05 | 0.360 | 24,248,000 | +2,936,000 | 0.50% | 8,729,280 |
| 2015-05-06 | 2015-05-04 | 0.385 | 21,312,000 | +1,554,000 | 0.44% | 8,205,120 |
| 2015-05-05 | 2015-04-30 | 0.390 | 19,758,000 | +130,000 | 0.41% | 7,705,620 |
| 2015-05-04 | 2015-04-29 | 0.415 | 19,628,000 | -102,000 | 0.41% | 8,145,620 |
| 2015-04-30 | 2015-04-28 | 0.370 | 19,730,000 | +274,000 | 0.41% | 7,300,100 |
| 2015-04-29 | 2015-04-27 | 0.370 | 19,456,000 | +160,000 | 0.40% | 7,198,720 |
| 2015-04-28 | 2015-04-24 | 0.365 | 19,296,000 | -990,000 | 0.40% | 7,043,040 |
| 2015-04-27 | 2015-04-23 | 0.375 | 20,286,000 | +1,090,000 | 0.42% | 7,607,250 |
| 2015-04-24 | 2015-04-22 | 0.345 | 19,196,000 | -3,150,000 | 0.40% | 6,622,620 |
| 2015-04-23 | 2015-04-21 | 0.345 | 22,346,000 | +400,000 | 0.46% | 7,709,370 |
| 2015-04-22 | 2015-04-20 | 0.345 | 21,946,000 | +40,000 | 0.46% | 7,571,370 |
| 2015-04-21 | 2015-04-17 | 0.355 | 21,906,000 | -260,000 | 0.45% | 7,776,630 |
| 2015-04-20 | 2015-04-16 | 0.380 | 22,166,000 | -818,000 | 0.46% | 8,423,080 |
| 2015-04-17 | 2015-04-15 | 0.350 | 22,984,000 | +124,000 | 0.48% | 8,044,400 |
| 2015-04-16 | 2015-04-14 | 0.350 | 22,860,000 | +180,000 | 0.47% | 8,001,000 |
| 2015-04-15 | 2015-04-13 | 0.325 | 22,680,000 | -4,000 | 0.47% | 7,371,000 |
| 2015-04-14 | 2015-04-10 | 0.320 | 22,684,000 | -1,000,000 | 0.47% | 7,258,880 |
| 2015-04-13 | 2015-04-09 | 0.310 | 23,684,000 | +836,000 | 0.49% | 7,342,040 |
| 2015-04-10 | 2015-04-08 | 0.310 | 22,848,000 | -202,000 | 0.47% | 7,082,880 |
| 2015-04-09 | 2015-04-02 | 0.305 | 23,050,000 | +26,000 | 0.48% | 7,030,250 |
| 2015-04-08 | 2015-04-01 | 0.300 | 23,024,000 | +50,000 | 0.48% | 6,907,200 |
| 2015-04-02 | 2015-03-31 | 0.295 | 22,974,000 | -1,404,000 | 0.48% | 6,777,330 |
| 2015-03-31 | 2015-03-27 | 0.300 | 24,378,000 | -100,000 | 0.51% | 7,313,400 |
| 2015-03-27 | 2015-03-25 | 0.285 | 24,478,000 | -100,000 | 0.51% | 6,976,230 |
| 2015-03-26 | 2015-03-24 | 0.295 | 24,578,000 | +166,000 | 0.51% | 7,250,510 |
| 2015-03-24 | 2015-03-20 | 0.305 | 24,412,000 | +1,000,000 | 0.51% | 7,445,660 |
| 2015-03-23 | 2015-03-19 | 0.295 | 23,412,000 | +200,000 | 0.49% | 6,906,540 |
| 2015-03-18 | 2015-03-16 | 0.305 | 23,212,000 | -20,000 | 0.48% | 7,079,660 |
| 2015-03-17 | 2015-03-13 | 0.305 | 23,232,000 | +150,000 | 0.48% | 7,085,760 |
| 2015-03-13 | 2015-03-11 | 0.310 | 23,082,000 | +394,000 | 0.48% | 7,155,420 |
| 2015-03-12 | 2015-03-10 | 0.320 | 22,688,000 | -500,000 | 0.47% | 7,260,160 |
| 2015-03-10 | 2015-03-06 | 0.325 | 23,188,000 | -40,000 | 0.48% | 7,536,100 |
| 2015-03-09 | 2015-03-05 | 0.330 | 23,228,000 | +156,000 | 0.48% | 7,665,240 |
| 2015-03-06 | 2015-03-04 | 0.345 | 23,072,000 | +2,544,000 | 0.48% | 7,959,840 |
| 2015-03-05 | 2015-03-03 | 0.315 | 20,528,000 | +100,000 | 0.43% | 6,466,320 |
| 2015-03-02 | 2015-02-26 | 0.310 | 20,428,000 | +24,000 | 0.42% | 6,332,680 |
| 2015-02-27 | 2015-02-25 | 0.315 | 20,404,000 | -360,000 | 0.42% | 6,427,260 |
| 2015-02-17 | 2015-02-13 | 0.315 | 20,764,000 | +30,000 | 0.43% | 6,540,660 |
| 2015-02-13 | 2015-02-11 | 0.310 | 20,734,000 | -2,000 | 0.43% | 6,427,540 |
| 2015-02-11 | 2015-02-09 | 0.305 | 20,736,000 | +110,000 | 0.43% | 6,324,480 |
| 2015-02-10 | 2015-02-06 | 0.315 | 20,626,000 | -910,000 | 0.43% | 6,497,190 |
| 2015-02-09 | 2015-02-05 | 0.310 | 21,536,000 | -1,010,000 | 0.45% | 6,676,160 |
| 2015-02-06 | 2015-02-04 | 0.315 | 22,546,000 | -150,000 | 0.47% | 7,101,990 |
| 2015-02-03 | 2015-01-30 | 0.320 | 22,696,000 | -1,040,000 | 0.47% | 7,262,720 |
| 2015-02-02 | 2015-01-29 | 0.315 | 23,736,000 | -400,000 | 0.49% | 7,476,840 |
| 2015-01-30 | 2015-01-28 | 0.320 | 24,136,000 | -300,000 | 0.50% | 7,723,520 |
| 2015-01-29 | 2015-01-27 | 0.315 | 24,436,000 | -2,400,000 | 0.51% | 7,697,340 |
| 2015-01-28 | 2015-01-26 | 0.315 | 26,836,000 | -100,000 | 0.56% | 8,453,340 |
| 2015-01-27 | 2015-01-23 | 0.325 | 26,936,000 | -2,000 | 0.56% | 8,754,200 |
| 2015-01-22 | 2015-01-20 | 0.315 | 26,938,000 | +2,000 | 0.56% | 8,485,470 |
| 2015-01-21 | 2015-01-19 | 0.320 | 26,936,000 | +60,000 | 0.56% | 8,619,520 |
| 2015-01-16 | 2015-01-14 | 0.355 | 26,876,000 | -366,000 | 0.56% | 9,540,980 |
| 2015-01-15 | 2015-01-13 | 0.350 | 27,242,000 | -500,000 | 0.56% | 9,534,700 |
| 2015-01-14 | 2015-01-12 | 0.335 | 27,742,000 | -500,000 | 0.58% | 9,293,570 |
| 2015-01-13 | 2015-01-09 | 0.345 | 28,242,000 | -102,000 | 0.59% | 9,743,490 |
| 2015-01-09 | 2015-01-07 | 0.325 | 28,344,000 | -1,814,000 | 0.59% | 9,211,800 |
| 2015-01-08 | 2015-01-06 | 0.325 | 30,158,000 | -2,218,000 | 0.63% | 9,801,350 |
| 2015-01-07 | 2015-01-05 | 0.340 | 32,376,000 | -510,000 | 0.67% | 11,007,840 |
| 2015-01-06 | 2015-01-02 | 0.315 | 32,886,000 | -2,000 | 0.68% | 10,359,090 |
| 2014-12-30 | 2014-12-24 | 0.315 | 32,888,000 | +2,000 | 0.68% | 10,359,720 |
| 2014-12-29 | 2014-12-22 | 0.315 | 32,886,000 | -32,000 | 0.68% | 10,359,090 |
| 2014-12-16 | 2014-12-12 | 0.335 | 32,918,000 | +310,000 | 0.68% | 11,027,530 |
| 2014-12-15 | 2014-12-11 | 0.310 | 32,608,000 | +60,000 | 0.68% | 10,108,480 |
| 2014-12-12 | 2014-12-10 | 0.320 | 32,548,000 | +4,000 | 0.67% | 10,415,360 |
| 2014-12-09 | 2014-12-05 | 0.330 | 32,544,000 | -80,000 | 0.67% | 10,739,520 |
| 2014-12-08 | 2014-12-04 | 0.330 | 32,624,000 | -2,124,000 | 0.68% | 10,765,920 |
| 2014-12-05 | 2014-12-03 | 0.325 | 34,748,000 | -8,000 | 0.72% | 11,293,100 |
| 2014-12-02 | 2014-11-28 | 0.380 | 34,756,000 | -950,000 | 0.72% | 13,207,280 |
| 2014-11-28 | 2014-11-26 | 0.375 | 35,706,000 | -500,000 | 0.74% | 13,389,750 |
| 2014-11-27 | 2014-11-25 | 0.370 | 36,206,000 | -218,000 | 0.75% | 13,396,220 |
| 2014-11-26 | 2014-11-24 | 0.380 | 36,424,000 | +990,000 | 0.76% | 13,841,120 |
| 2014-11-25 | 2014-11-21 | 0.385 | 35,434,000 | -212,000 | 0.73% | 13,642,090 |
| 2014-11-24 | 2014-11-20 | 0.430 | 35,646,000 | -3,500,000 | 0.74% | 15,327,780 |
| 2014-11-21 | 2014-11-19 | 0.430 | 39,146,000 | +300,000 | 0.81% | 16,832,780 |
| 2014-11-20 | 2014-11-18 | 0.440 | 38,846,000 | -170,000 | 0.81% | 17,092,240 |
| 2014-11-19 | 2014-11-17 | 0.430 | 39,016,000 | -840,000 | 0.81% | 16,776,880 |
| 2014-11-18 | 2014-11-14 | 0.445 | 39,856,000 | +1,068,000 | 0.83% | 17,735,920 |
| 2014-11-17 | 2014-11-13 | 0.460 | 38,788,000 | +862,000 | 0.80% | 17,842,480 |
| 2014-11-14 | 2014-11-12 | 0.445 | 37,926,000 | -80,000 | 0.79% | 16,877,070 |
| 2014-11-13 | 2014-11-11 | 0.440 | 38,006,000 | -1,000,000 | 0.79% | 16,722,640 |
| 2014-11-12 | 2014-11-10 | 0.435 | 39,006,000 | +60,000 | 0.81% | 16,967,610 |
| 2014-11-11 | 2014-11-07 | 0.450 | 38,946,000 | +28,000 | 0.81% | 17,525,700 |
| 2014-11-10 | 2014-11-06 | 0.455 | 38,918,000 | -690,000 | 0.81% | 17,707,690 |
| 2014-11-07 | 2014-11-05 | 0.430 | 39,608,000 | +226,000 | 0.82% | 17,031,440 |
| 2014-11-06 | 2014-11-04 | 0.445 | 39,382,000 | -86,000 | 0.82% | 17,524,990 |
| 2014-11-05 | 2014-11-03 | 0.430 | 39,468,000 | -642,000 | 0.82% | 16,971,240 |
| 2014-11-04 | 2014-10-31 | 0.470 | 40,110,000 | -400,000 | 0.83% | 18,851,700 |
| 2014-11-03 | 2014-10-30 | 0.485 | 40,510,000 | +362,000 | 0.84% | 19,647,350 |
| 2014-10-31 | 2014-10-29 | 0.470 | 40,148,000 | -96,000 | 0.83% | 18,869,560 |
| 2014-10-30 | 2014-10-28 | 0.495 | 40,244,000 | -716,000 | 0.83% | 19,920,780 |
| 2014-10-29 | 2014-10-27 | 0.510 | 40,960,000 | -326,000 | 0.85% | 20,889,600 |
| 2014-10-28 | 2014-10-24 | 0.450 | 41,286,000 | -1,726,000 | 0.86% | 18,578,700 |
| 2014-10-27 | 2014-10-23 | 0.410 | 43,012,000 | +80,000 | 0.89% | 17,634,920 |
| 2014-10-24 | 2014-10-22 | 0.425 | 42,932,000 | +84,000 | 0.89% | 18,246,100 |
| 2014-10-23 | 2014-10-21 | 0.440 | 42,848,000 | +8,546,000 | 0.89% | 18,853,120 |
| 2014-10-22 | 2014-10-20 | 0.405 | 34,302,000 | +364,000 | 0.71% | 13,892,310 |
| 2014-10-21 | 2014-10-17 | 0.405 | 33,938,000 | -1,928,000 | 0.70% | 13,744,890 |
| 2014-10-20 | 2014-10-16 | 0.365 | 35,866,000 | -1,560,000 | 0.74% | 13,091,090 |
| 2014-10-17 | 2014-10-15 | 0.395 | 37,426,000 | -72,000 | 0.78% | 14,783,270 |
| 2014-10-16 | 2014-10-14 | 0.325 | 37,498,000 | +80,000 | 0.78% | 12,186,850 |
| 2014-10-15 | 2014-10-13 | 0.340 | 37,418,000 | +18,354,000 | 0.78% | 12,722,120 |
| 2014-10-14 | 2014-10-10 | 0.330 | 19,064,000 | -1,600,000 | 0.79% | 6,291,120 |
| 2014-10-13 | 2014-10-09 | 0.350 | 20,664,000 | -148,000 | 0.86% | 7,232,400 |
| 2014-10-10 | 2014-10-08 | 0.360 | 20,812,000 | +562,000 | 0.86% | 7,492,320 |
| 2014-10-09 | 2014-10-07 | 0.375 | 20,250,000 | +190,000 | 0.84% | 7,593,750 |
| 2014-10-08 | 2014-10-06 | 0.300 | 20,060,000 | +12,000 | 0.83% | 6,018,000 |
| 2014-10-06 | 2014-09-30 | 0.295 | 20,048,000 | -1,822,000 | 0.83% | 5,914,160 |
| 2014-10-03 | 2014-09-29 | 0.305 | 21,870,000 | -996,000 | 0.91% | 6,670,350 |
| 2014-09-29 | 2014-09-25 | 0.335 | 22,866,000 | -100,000 | 0.95% | 7,660,110 |
| 2014-09-26 | 2014-09-24 | 0.325 | 22,966,000 | +504,000 | 0.95% | 7,463,950 |
| 2014-09-25 | 2014-09-23 | 0.330 | 22,462,000 | +20,000 | 0.93% | 7,412,460 |
| 2014-09-24 | 2014-09-22 | 0.325 | 22,442,000 | -250,000 | 0.93% | 7,293,650 |
| 2014-09-23 | 2014-09-19 | 0.340 | 22,692,000 | -1,124,000 | 0.94% | 7,715,280 |
| 2014-09-18 | 2014-09-16 | 0.310 | 23,816,000 | -1,300,000 | 0.99% | 7,382,960 |
| 2014-09-17 | 2014-09-15 | 0.315 | 25,116,000 | +200,000 | 1.04% | 7,911,540 |
| 2014-09-16 | 2014-09-12 | 0.315 | 24,916,000 | +664,000 | 1.03% | 7,848,540 |
| 2014-09-15 | 2014-09-11 | 0.320 | 24,252,000 | +2,000 | 1.01% | 7,760,640 |
| 2014-09-12 | 2014-09-10 | 0.325 | 24,250,000 | +1,060,000 | 1.01% | 7,881,250 |
| 2014-09-10 | 2014-09-05 | 0.551 | 23,190,000 | +5,776,765 | 0.96% | 12,773,052 |
| 2014-09-08 | 2014-09-04 | 0.524 | 17,413,235 | -220,589 | 0.98% | 9,117,570 |
| 2014-09-05 | 2014-09-03 | 0.537 | 17,633,824 | +66,177 | 0.99% | 9,472,890 |
| 2014-09-04 | 2014-09-02 | 0.544 | 17,567,647 | +1,760,294 | 0.99% | 9,556,800 |
| 2014-09-03 | 2014-09-01 | 0.537 | 15,807,353 | -675,000 | 0.89% | 8,491,710 |
| 2014-09-01 | 2014-08-28 | 0.469 | 16,482,353 | -27,941 | 0.93% | 7,733,520 |
| 2014-08-29 | 2014-08-27 | 0.476 | 16,510,294 | -310,294 | 0.93% | 7,858,900 |
| 2014-08-28 | 2014-08-26 | 0.442 | 16,820,588 | -14,706 | 0.95% | 7,434,700 |
| 2014-08-25 | 2014-08-21 | 0.428 | 16,835,294 | +58,823 | 0.95% | 7,212,240 |
| 2014-08-22 | 2014-08-20 | 0.442 | 16,776,471 | +73,530 | 0.95% | 7,415,200 |
| 2014-08-21 | 2014-08-19 | 0.456 | 16,702,941 | +73,529 | 0.94% | 7,609,860 |
| 2014-08-20 | 2014-08-18 | 0.462 | 16,629,412 | +72,059 | 0.94% | 7,689,440 |
| 2014-08-19 | 2014-08-15 | 0.462 | 16,557,353 | -20,588 | 0.93% | 7,656,120 |
| 2014-08-15 | 2014-08-13 | 0.449 | 16,577,941 | -58,824 | 0.94% | 7,440,180 |
| 2014-08-14 | 2014-08-12 | 0.408 | 16,636,765 | +58,824 | 0.94% | 6,787,800 |
| 2014-08-08 | 2014-08-06 | 0.422 | 16,577,941 | -341,177 | 0.94% | 6,989,260 |
| 2014-08-07 | 2014-08-05 | 0.435 | 16,919,118 | -117,647 | 0.95% | 7,363,200 |
| 2014-08-05 | 2014-08-01 | 0.462 | 17,036,765 | +45,589 | 0.96% | 7,877,800 |
| 2014-08-04 | 2014-07-31 | 0.462 | 16,991,176 | +169,117 | 0.96% | 7,856,720 |
| 2014-08-01 | 2014-07-30 | 0.476 | 16,822,059 | +55,883 | 0.95% | 8,007,300 |
| 2014-07-31 | 2014-07-29 | 0.469 | 16,766,176 | +66,176 | 0.95% | 7,866,690 |
| 2014-07-30 | 2014-07-28 | 0.456 | 16,700,000 | -1,210,294 | 0.94% | 7,608,520 |
| 2014-07-29 | 2014-07-25 | 0.551 | 17,910,294 | +735,294 | 1.01% | 9,864,990 |
| 2014-07-28 | 2014-07-24 | 0.558 | 17,175,000 | +638,235 | 0.97% | 9,576,780 |
| 2014-07-25 | 2014-07-23 | 0.558 | 16,536,765 | +220,589 | 0.93% | 9,220,900 |
| 2014-07-24 | 2014-07-22 | 0.517 | 16,316,176 | +7,352 | 0.92% | 8,432,200 |
| 2014-07-18 | 2014-07-16 | 0.544 | 16,308,824 | +1,471 | 0.92% | 8,872,000 |
| 2014-07-16 | 2014-07-14 | 0.537 | 16,307,353 | +14,706 | 0.92% | 8,760,310 |
| 2014-07-08 | 2014-07-04 | 0.578 | 16,292,647 | -272,059 | 0.92% | 9,417,150 |
| 2014-07-04 | 2014-07-02 | 0.544 | 16,564,706 | -367,647 | 0.93% | 9,011,200 |
| 2014-07-03 | 2014-06-30 | 0.537 | 16,932,353 | -47,059 | 0.96% | 9,096,060 |
| 2014-07-02 | 2014-06-27 | 0.537 | 16,979,412 | -14,706 | 0.96% | 9,121,340 |
| 2014-06-30 | 2014-06-26 | 0.524 | 16,994,118 | -117,647 | 0.96% | 8,898,120 |
| 2014-06-27 | 2014-06-25 | 0.524 | 17,111,765 | +367,647 | 0.97% | 8,959,720 |
| 2014-06-25 | 2014-06-23 | 0.558 | 16,744,118 | +191,177 | 0.94% | 9,336,520 |
| 2014-06-24 | 2014-06-20 | 0.578 | 16,552,941 | +205,882 | 0.93% | 9,567,600 |
| 2014-06-23 | 2014-06-19 | 0.578 | 16,347,059 | -7,353 | 0.92% | 9,448,600 |
| 2014-06-19 | 2014-06-17 | 0.598 | 16,354,412 | +22,059 | 0.92% | 9,786,480 |
| 2014-06-12 | 2014-06-10 | 0.619 | 16,332,353 | -67,647 | 0.92% | 10,106,460 |
| 2014-06-11 | 2014-06-09 | 0.592 | 16,400,000 | -114,706 | 0.93% | 9,702,240 |
| 2014-06-04 | 2014-05-30 | 0.605 | 16,514,706 | -367,647 | 0.93% | 9,994,700 |
| 2014-06-03 | 2014-05-29 | 0.592 | 16,882,353 | -698,529 | 0.95% | 9,987,600 |
| 2014-05-30 | 2014-05-28 | 0.626 | 17,580,882 | -1,389,706 | 0.99% | 10,998,600 |
| 2014-05-29 | 2014-05-27 | 0.619 | 18,970,588 | -370,588 | 1.07% | 11,739,000 |
| 2014-05-28 | 2014-05-26 | 0.619 | 19,341,176 | -55,883 | 1.09% | 11,968,320 |
| 2014-05-27 | 2014-05-23 | 0.619 | 19,397,059 | -29,412 | 1.09% | 12,002,900 |
| 2014-05-22 | 2014-05-20 | 0.632 | 19,426,471 | -66,176 | 1.10% | 12,285,300 |
| 2014-05-20 | 2014-05-16 | 0.639 | 19,492,647 | -11,765 | 1.10% | 12,459,700 |
| 2014-05-19 | 2014-05-15 | 0.646 | 19,504,412 | +132,353 | 1.10% | 12,599,850 |
| 2014-05-16 | 2014-05-14 | 0.646 | 19,372,059 | +161,765 | 1.09% | 12,514,350 |
| 2014-05-15 | 2014-05-13 | 0.605 | 19,210,294 | +264,706 | 1.08% | 11,626,070 |
| 2014-05-14 | 2014-05-12 | 0.605 | 18,945,588 | +698,529 | 1.07% | 11,465,870 |
| 2014-05-13 | 2014-05-09 | 0.612 | 18,247,059 | +208,824 | 1.03% | 11,167,200 |
| 2014-05-12 | 2014-05-08 | 0.619 | 18,038,235 | +145,588 | 1.02% | 11,162,060 |
| 2014-05-09 | 2014-05-07 | 0.619 | 17,892,647 | -51,471 | 1.01% | 11,071,970 |
| 2014-05-07 | 2014-05-02 | 0.646 | 17,944,118 | +14,706 | 1.01% | 11,591,900 |
| 2014-05-05 | 2014-04-30 | 0.639 | 17,929,412 | +58,824 | 1.01% | 11,460,480 |
| 2014-05-02 | 2014-04-29 | 0.646 | 17,870,588 | -822,059 | 1.01% | 11,544,400 |
| 2014-04-30 | 2014-04-28 | 0.673 | 18,692,647 | +51,471 | 1.05% | 12,583,890 |
| 2014-04-29 | 2014-04-25 | 0.707 | 18,641,176 | -3,658,824 | 1.05% | 13,183,040 |
| 2014-04-28 | 2014-04-24 | 0.748 | 22,300,000 | +320,588 | 1.26% | 16,680,400 |
| 2014-04-25 | 2014-04-23 | 0.789 | 21,979,412 | +13,236 | 1.24% | 17,337,360 |
| 2014-04-24 | 2014-04-22 | 0.721 | 21,966,176 | -22,059 | 1.24% | 15,833,220 |
| 2014-04-23 | 2014-04-17 | 0.721 | 21,988,235 | +73,529 | 1.24% | 15,849,120 |
| 2014-04-22 | 2014-04-16 | 0.707 | 21,914,706 | +17,647 | 1.24% | 15,498,080 |
| 2014-04-17 | 2014-04-15 | 0.707 | 21,897,059 | +1,550,000 | 1.24% | 15,485,600 |
| 2014-04-16 | 2014-04-14 | 0.707 | 20,347,059 | +244,118 | 1.15% | 14,389,440 |
| 2014-04-15 | 2014-04-11 | 0.721 | 20,102,941 | +1,485,294 | 1.13% | 14,490,200 |
| 2014-04-14 | 2014-04-10 | 0.789 | 18,617,647 | +311,765 | 1.05% | 14,685,600 |
| 2014-04-11 | 2014-04-09 | 0.802 | 18,305,882 | +45,588 | 1.03% | 14,688,640 |
| 2014-04-09 | 2014-04-07 | 0.802 | 18,260,294 | +1,176,470 | 1.03% | 14,652,060 |
| 2014-04-08 | 2014-04-04 | 0.857 | 17,083,824 | +1,552,942 | 0.96% | 14,637,420 |
| 2014-04-07 | 2014-04-03 | 0.816 | 15,530,882 | +941,176 | 0.88% | 12,673,200 |
| 2014-04-03 | 2014-04-01 | 0.734 | 14,589,706 | -133,823 | 0.82% | 10,714,680 |
| 2014-04-02 | 2014-03-31 | 0.680 | 14,723,529 | +22,058 | 0.83% | 10,012,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 14,701,471 | -439,705 | 0.83% | 10,396,880 |
| 2014-03-31 | 2014-03-27 | 0.653 | 15,141,176 | +51,470 | 0.85% | 9,884,160 |
| 2014-03-27 | 2014-03-25 | 0.694 | 15,089,706 | +205,882 | 0.85% | 10,466,220 |
| 2014-03-26 | 2014-03-24 | 0.762 | 14,883,824 | +779,412 | 0.84% | 11,335,520 |
| 2014-03-25 | 2014-03-21 | 0.762 | 14,104,412 | -73,529 | 0.80% | 10,741,920 |
| 2014-03-24 | 2014-03-20 | 0.721 | 14,177,941 | -169,118 | 0.80% | 10,219,460 |
| 2014-03-21 | 2014-03-19 | 0.762 | 14,347,059 | +905,883 | 0.81% | 10,926,720 |
| 2014-03-20 | 2014-03-18 | 0.762 | 13,441,176 | +91,176 | 0.76% | 10,236,800 |
| 2014-03-19 | 2014-03-17 | 0.707 | 13,350,000 | +316,176 | 0.75% | 9,441,120 |
| 2014-03-18 | 2014-03-14 | 0.721 | 13,033,824 | -1,908,823 | 0.74% | 9,394,780 |
| 2014-03-17 | 2014-03-13 | 0.762 | 14,942,647 | -348,529 | 0.84% | 11,380,320 |
| 2014-03-14 | 2014-03-12 | 0.911 | 15,291,176 | -1,625,000 | 0.86% | 13,933,320 |
| 2014-03-13 | 2014-03-11 | 0.966 | 16,916,176 | -257,353 | 0.95% | 16,334,260 |
| 2014-03-12 | 2014-03-10 | 0.938 | 17,173,529 | -976,471 | 0.97% | 16,115,640 |
| 2014-03-11 | 2014-03-07 | 0.966 | 18,150,000 | -16,176 | 1.02% | 17,525,640 |
| 2014-03-10 | 2014-03-06 | 0.952 | 18,166,176 | -476,471 | 1.02% | 17,294,200 |
| 2014-03-07 | 2014-03-05 | 1.006 | 18,642,647 | +172,059 | 1.05% | 18,761,960 |
| 2014-03-06 | 2014-03-04 | 0.911 | 18,470,588 | -88,236 | 1.04% | 16,830,400 |
| 2014-03-05 | 2014-03-03 | 0.966 | 18,558,824 | +205,883 | 1.05% | 17,920,400 |
| 2014-03-04 | 2014-02-28 | 1.006 | 18,352,941 | +794,117 | 1.04% | 18,470,400 |
| 2014-03-03 | 2014-02-27 | 1.074 | 17,558,824 | -502,941 | 0.99% | 18,865,201 |
| 2014-02-28 | 2014-02-26 | 0.979 | 18,061,765 | -1,661,764 | 1.02% | 17,686,080 |
| 2014-02-27 | 2014-02-25 | 0.979 | 19,723,529 | +3,776,470 | 1.11% | 19,313,280 |
| 2014-02-26 | 2014-02-24 | 0.830 | 15,947,059 | +2,076,471 | 0.90% | 13,229,680 |
| 2014-02-25 | 2014-02-21 | 0.694 | 13,870,588 | +1,111,764 | 0.78% | 9,620,640 |
| 2014-02-24 | 2014-02-20 | 0.694 | 12,758,824 | +5,076,471 | 0.72% | 8,849,520 |
| 2014-02-21 | 2014-02-19 | 0.734 | 7,682,353 | +873,529 | 0.43% | 5,641,920 |
| 2014-02-20 | 2014-02-18 | 0.571 | 6,808,824 | -73,529 | 0.38% | 3,889,200 |
| 2014-02-19 | 2014-02-17 | 0.510 | 6,882,353 | +244,118 | 0.39% | 3,510,000 |
| 2014-02-18 | 2014-02-14 | 0.517 | 6,638,235 | +248,529 | 0.37% | 3,430,640 |
| 2014-02-17 | 2014-02-13 | 0.503 | 6,389,706 | +79,412 | 0.36% | 3,215,300 |
| 2014-02-14 | 2014-02-12 | 0.524 | 6,310,294 | +41,176 | 0.36% | 3,304,070 |
| 2014-02-13 | 2014-02-11 | 0.524 | 6,269,118 | +22,059 | 0.35% | 3,282,510 |
| 2014-02-12 | 2014-02-10 | 0.530 | 6,247,059 | -76,470 | 0.35% | 3,313,440 |
| 2014-02-11 | 2014-02-07 | 0.524 | 6,323,529 | -66,177 | 0.36% | 3,311,000 |
| 2014-02-10 | 2014-02-06 | 0.537 | 6,389,706 | -144,118 | 0.36% | 3,432,550 |
| 2014-02-07 | 2014-02-05 | 0.496 | 6,533,824 | +1,351,471 | 0.37% | 3,243,390 |
| 2014-02-06 | 2014-02-04 | 0.537 | 5,182,353 | +54,412 | 0.29% | 2,783,960 |
| 2014-02-05 | 2014-01-30 | 0.544 | 5,127,941 | -516,177 | 0.29% | 2,789,600 |
| 2014-02-04 | 2014-01-28 | 0.619 | 5,644,118 | +141,177 | 0.32% | 3,492,580 |
| 2014-01-29 | 2014-01-27 | 0.619 | 5,502,941 | +450,000 | 0.31% | 3,405,220 |
| 2014-01-28 | 2014-01-24 | 0.564 | 5,052,941 | -1,144,118 | 0.29% | 2,851,880 |
| 2014-01-27 | 2014-01-23 | 0.707 | 6,197,059 | +3,044,118 | 0.35% | 4,382,560 |
| 2013-07-31 | 2013-07-29 | 1.863 | 3,152,941 | +80,882 | 0.18% | 5,874,560 |
| 2011-11-28 | 2011-11-24 | 1.890 | 3,072,059 | -26,470 | 0.17% | 5,807,420 |
| 2011-11-24 | 2011-11-22 | 1.904 | 3,098,529 | +333,823 | 0.17% | 5,899,599 |
| 2011-11-23 | 2011-11-21 | 1.918 | 2,764,706 | -14,706 | 0.16% | 5,301,600 |
| 2011-11-18 | 2011-11-16 | 2.013 | 2,779,412 | +5,883 | 0.16% | 5,594,400 |
| 2011-11-16 | 2011-11-14 | 2.067 | 2,773,529 | +36,764 | 0.16% | 5,733,439 |
| 2011-11-14 | 2011-11-10 | 1.904 | 2,736,765 | +11,765 | 0.15% | 5,210,801 |
| 2011-11-11 | 2011-11-09 | 2.054 | 2,725,000 | -36,765 | 0.15% | 5,596,060 |
| 2011-11-10 | 2011-11-08 | 2.013 | 2,761,765 | -48,529 | 0.16% | 5,558,881 |
| 2011-11-09 | 2011-11-07 | 2.054 | 2,810,294 | -8,824 | 0.16% | 5,771,220 |
| 2011-11-08 | 2011-11-04 | 2.040 | 2,819,118 | +35,294 | 0.16% | 5,751,001 |
| 2011-11-04 | 2011-11-02 | 1.972 | 2,783,824 | +14,706 | 0.16% | 5,489,701 |
| 2011-11-03 | 2011-11-01 | 1.877 | 2,769,118 | -5,882 | 0.16% | 5,197,081 |
| 2011-11-02 | 2011-10-31 | 2.026 | 2,775,000 | -98,529 | 0.16% | 5,623,260 |
| 2011-11-01 | 2011-10-28 | 2.067 | 2,873,529 | +194,117 | 0.16% | 5,940,159 |
| 2011-10-31 | 2011-10-27 | 2.135 | 2,679,412 | +51,471 | 0.15% | 5,721,081 |
| 2011-10-28 | 2011-10-26 | 1.904 | 2,627,941 | -57,353 | 0.15% | 5,003,600 |
| 2011-10-27 | 2011-10-25 | 1.877 | 2,685,294 | +29,412 | 0.15% | 5,039,760 |
| 2011-10-26 | 2011-10-24 | 1.931 | 2,655,882 | -51,471 | 0.15% | 5,129,039 |
| 2011-10-25 | 2011-10-21 | 1.822 | 2,707,353 | +54,412 | 0.15% | 4,933,880 |
| 2011-10-24 | 2011-10-20 | 1.890 | 2,652,941 | +5,882 | 0.15% | 5,015,120 |
| 2011-10-21 | 2011-10-19 | 1.918 | 2,647,059 | +73,530 | 0.15% | 5,076,000 |
| 2011-10-20 | 2011-10-18 | 1.890 | 2,573,529 | -272,059 | 0.14% | 4,864,999 |
| 2011-10-19 | 2011-10-17 | 2.054 | 2,845,588 | +230,882 | 0.16% | 5,843,700 |
| 2011-10-18 | 2011-10-14 | 1.986 | 2,614,706 | -130,882 | 0.15% | 5,191,760 |
| 2011-10-17 | 2011-10-13 | 2.040 | 2,745,588 | +239,706 | 0.15% | 5,601,000 |
| 2011-10-14 | 2011-10-12 | 1.999 | 2,505,882 | +23,529 | 0.14% | 5,009,759 |
| 2011-10-13 | 2011-10-11 | 2.203 | 2,482,353 | +38,235 | 0.14% | 5,469,120 |
| 2011-10-12 | 2011-10-10 | 2.149 | 2,444,118 | +29,412 | 0.14% | 5,251,921 |
| 2011-10-10 | 2011-10-06 | 2.584 | 2,414,706 | -22,059 | 0.13% | 6,239,600 |
| 2011-10-06 | 2011-10-03 | 2.434 | 2,436,765 | -7,353 | 0.13% | 5,932,061 |
| 2011-10-03 | 2011-09-28 | 2.326 | 2,444,118 | -23,529 | 0.14% | 5,684,041 |
| 2011-09-30 | 2011-09-27 | 2.217 | 2,467,647 | +8,823 | 0.14% | 5,470,280 |
| 2011-09-28 | 2011-09-26 | 2.054 | 2,458,824 | -23,529 | 0.14% | 5,049,441 |
| 2011-09-27 | 2011-09-23 | 2.067 | 2,482,353 | -66,176 | 0.14% | 5,131,520 |
| 2011-09-26 | 2011-09-22 | 2.013 | 2,548,529 | -33,824 | 0.14% | 5,129,679 |
| 2011-09-23 | 2011-09-21 | 1.836 | 2,582,353 | +11,765 | 0.14% | 4,741,200 |
| 2011-09-22 | 2011-09-20 | 1.822 | 2,570,588 | +8,823 | 0.14% | 4,684,640 |
| 2011-09-21 | 2011-09-19 | 1.918 | 2,561,765 | +14,706 | 0.14% | 4,912,441 |
| 2011-09-12 | 2011-09-08 | 2.380 | 2,547,059 | +7,353 | 0.14% | 6,062,000 |
| 2011-09-08 | 2011-09-06 | 2.366 | 2,539,706 | +4,412 | 0.14% | 6,009,960 |
| 2011-09-05 | 2011-09-01 | 2.502 | 2,535,294 | +22,059 | 0.14% | 6,344,320 |
| 2011-08-30 | 2011-08-26 | 2.557 | 2,513,235 | +2,941 | 0.14% | 6,425,839 |
| 2011-08-29 | 2011-08-25 | 2.570 | 2,510,294 | +61,765 | 0.14% | 6,452,460 |
| 2011-08-26 | 2011-08-24 | 2.462 | 2,448,529 | -14,706 | 0.14% | 6,027,299 |
| 2011-08-24 | 2011-08-22 | 2.312 | 2,463,235 | -51,471 | 0.14% | 5,694,999 |
| 2011-08-23 | 2011-08-19 | 2.448 | 2,514,706 | -7,353 | 0.14% | 6,156,000 |
| 2011-08-22 | 2011-08-18 | 2.557 | 2,522,059 | -14,706 | 0.14% | 6,448,400 |
| 2011-08-19 | 2011-08-17 | 2.584 | 2,536,765 | +7,353 | 0.14% | 6,555,001 |
| 2011-08-18 | 2011-08-16 | 2.611 | 2,529,412 | +14,706 | 0.14% | 6,604,801 |
| 2011-08-15 | 2011-08-11 | 2.584 | 2,514,706 | +1,471 | 0.14% | 6,498,000 |
| 2011-08-12 | 2011-08-10 | 2.652 | 2,513,235 | +14,706 | 0.14% | 6,665,099 |
| 2011-08-11 | 2011-08-09 | 2.530 | 2,498,529 | +73,529 | 0.14% | 6,320,279 |
| 2011-08-10 | 2011-08-08 | 2.584 | 2,425,000 | -57,353 | 0.13% | 6,266,200 |
| 2011-08-09 | 2011-08-05 | 2.774 | 2,482,353 | +32,353 | 0.14% | 6,887,040 |
| 2011-08-05 | 2011-08-03 | 2.938 | 2,450,000 | -5,882 | 0.14% | 7,197,120 |
| 2011-08-04 | 2011-08-02 | 3.006 | 2,455,882 | -110,294 | 0.14% | 7,381,399 |
| 2011-08-03 | 2011-08-01 | 3.060 | 2,566,176 | -23,530 | 0.14% | 7,852,499 |
| 2011-08-02 | 2011-07-29 | 3.128 | 2,589,706 | +7,353 | 0.14% | 8,100,600 |
| 2011-08-01 | 2011-07-28 | 3.142 | 2,582,353 | -14,706 | 0.14% | 8,112,720 |
| 2011-07-29 | 2011-07-27 | 3.196 | 2,597,059 | +54,412 | 0.14% | 8,300,201 |
| 2011-07-28 | 2011-07-26 | 3.142 | 2,542,647 | +19,118 | 0.14% | 7,987,980 |
| 2011-07-27 | 2011-07-25 | 3.087 | 2,523,529 | -2,942 | 0.14% | 7,790,639 |
| 2011-07-26 | 2011-07-22 | 3.114 | 2,526,471 | +39,706 | 0.14% | 7,868,441 |
| 2011-07-25 | 2011-07-21 | 3.128 | 2,486,765 | +80,883 | 0.14% | 7,778,601 |
| 2011-07-22 | 2011-07-20 | 3.210 | 2,405,882 | -4,412 | 0.13% | 7,721,919 |
| 2011-07-21 | 2011-07-19 | 3.182 | 2,410,294 | -22,059 | 0.13% | 7,670,520 |
| 2011-07-20 | 2011-07-18 | 3.237 | 2,432,353 | -39,706 | 0.13% | 7,873,040 |
| 2011-07-19 | 2011-07-15 | 3.237 | 2,472,059 | +73,530 | 0.14% | 8,001,561 |
| 2011-07-15 | 2011-07-13 | 3.400 | 2,398,529 | -5,883 | 0.13% | 8,154,999 |
| 2011-07-14 | 2011-07-12 | 3.346 | 2,404,412 | -30,882 | 0.13% | 8,044,201 |
| 2011-07-08 | 2011-07-06 | 3.441 | 2,435,294 | -67,647 | 0.13% | 8,379,360 |
| 2011-07-07 | 2011-07-05 | 3.482 | 2,502,941 | +5,882 | 0.14% | 8,714,239 |
| 2011-07-06 | 2011-07-04 | 3.468 | 2,497,059 | +8,824 | 0.14% | 8,659,801 |
| 2011-07-05 | 2011-06-30 | 3.332 | 2,488,235 | -55,883 | 0.14% | 8,290,799 |
| 2011-07-04 | 2011-06-29 | 3.441 | 2,544,118 | -57,353 | 0.14% | 8,753,801 |
| 2011-06-30 | 2011-06-28 | 3.386 | 2,601,471 | -47,058 | 0.14% | 8,809,621 |
| 2011-06-29 | 2011-06-27 | 3.250 | 2,648,529 | +13,235 | 0.15% | 8,608,779 |
| 2011-06-24 | 2011-06-22 | 3.182 | 2,635,294 | -44,118 | 0.15% | 8,386,560 |
| 2011-06-21 | 2011-06-17 | 3.019 | 2,679,412 | -23,529 | 0.15% | 8,089,681 |
| 2011-06-20 | 2011-06-16 | 3.074 | 2,702,941 | +7,353 | 0.15% | 8,307,759 |
| 2011-06-16 | 2011-06-14 | 3.060 | 2,695,588 | +23,529 | 0.15% | 8,248,499 |
| 2011-06-14 | 2011-06-10 | 3.128 | 2,672,059 | -22,059 | 0.15% | 8,358,201 |
| 2011-06-13 | 2011-06-09 | 3.019 | 2,694,118 | -22,058 | 0.15% | 8,134,081 |
| 2011-06-10 | 2011-06-08 | 3.046 | 2,716,176 | -79,412 | 0.15% | 8,274,559 |
| 2011-06-09 | 2011-06-07 | 3.128 | 2,795,588 | -36,765 | 0.15% | 8,744,599 |
| 2011-06-08 | 2011-06-03 | 3.155 | 2,832,353 | -48,529 | 0.16% | 8,936,640 |
| 2011-06-07 | 2011-06-02 | 3.237 | 2,880,882 | -23,530 | 0.16% | 9,324,839 |
| 2011-06-02 | 2011-05-31 | 3.250 | 2,904,412 | -32,353 | 0.16% | 9,440,501 |
| 2011-06-01 | 2011-05-30 | 3.074 | 2,936,765 | -7,353 | 0.16% | 9,026,441 |
| 2011-05-30 | 2011-05-26 | 2.978 | 2,944,118 | +7,353 | 0.16% | 8,768,761 |
| 2011-05-27 | 2011-05-25 | 2.992 | 2,936,765 | +7,353 | 0.16% | 8,786,801 |
| 2011-05-26 | 2011-05-24 | 3.087 | 2,929,412 | -2,941 | 0.16% | 9,043,681 |
| 2011-05-25 | 2011-05-23 | 3.074 | 2,932,353 | -26,471 | 0.16% | 9,012,880 |
| 2011-05-24 | 2011-05-20 | 2.883 | 2,958,824 | +63,236 | 0.16% | 8,530,881 |
| 2011-05-23 | 2011-05-19 | 2.951 | 2,895,588 | +29,412 | 0.16% | 8,545,459 |
| 2011-05-20 | 2011-05-18 | 3.046 | 2,866,176 | +14,705 | 0.16% | 8,731,519 |
| 2011-05-19 | 2011-05-17 | 3.114 | 2,851,471 | +7,353 | 0.16% | 8,880,621 |
| 2011-05-18 | 2011-05-16 | 3.250 | 2,844,118 | -50,000 | 0.16% | 9,244,521 |
| 2011-05-17 | 2011-05-13 | 3.196 | 2,894,118 | -119,117 | 0.16% | 9,249,601 |
| 2011-05-16 | 2011-05-12 | 3.264 | 3,013,235 | +11,764 | 0.17% | 9,835,199 |
| 2011-05-13 | 2011-05-11 | 3.114 | 3,001,471 | +51,471 | 0.17% | 9,347,781 |
| 2011-05-12 | 2011-05-09 | 3.006 | 2,950,000 | +76,471 | 0.16% | 8,866,520 |
| 2011-05-11 | 2011-05-06 | 2.978 | 2,873,529 | +54,411 | 0.16% | 8,558,519 |
| 2011-05-09 | 2011-05-05 | 3.046 | 2,819,118 | +14,706 | 0.16% | 8,588,161 |
| 2011-05-06 | 2011-05-04 | 3.128 | 2,804,412 | +119,118 | 0.16% | 8,772,201 |
| 2011-05-05 | 2011-05-03 | 3.182 | 2,685,294 | +51,470 | 0.15% | 8,545,680 |
| 2011-05-03 | 2011-04-28 | 3.291 | 2,633,824 | +20,589 | 0.15% | 8,668,442 |
| 2011-04-29 | 2011-04-27 | 3.264 | 2,613,235 | +14,706 | 0.14% | 8,529,599 |
| 2011-04-28 | 2011-04-26 | 3.332 | 2,598,529 | +16,176 | 0.14% | 8,658,299 |
| 2011-04-27 | 2011-04-21 | 3.400 | 2,582,353 | +10,294 | 0.14% | 8,780,000 |
| 2011-04-26 | 2011-04-20 | 3.414 | 2,572,059 | +23,530 | 0.14% | 8,779,981 |
| 2011-04-21 | 2011-04-19 | 3.414 | 2,548,529 | +76,470 | 0.14% | 8,699,659 |
| 2011-04-20 | 2011-04-18 | 3.482 | 2,472,059 | +110,294 | 0.14% | 8,606,721 |
| 2011-04-19 | 2011-04-15 | 3.468 | 2,361,765 | +50,000 | 0.13% | 8,190,601 |
| 2011-04-18 | 2011-04-14 | 3.509 | 2,311,765 | +14,706 | 0.13% | 8,111,521 |
| 2011-04-15 | 2011-04-13 | 3.550 | 2,297,059 | +10,294 | 0.13% | 8,153,641 |
| 2011-04-13 | 2011-04-11 | 3.618 | 2,286,765 | +50,000 | 0.13% | 8,272,601 |
| 2011-04-12 | 2011-04-08 | 3.604 | 2,236,765 | +22,059 | 0.12% | 8,061,301 |
| 2011-04-11 | 2011-04-07 | 3.686 | 2,214,706 | +8,824 | 0.12% | 8,162,520 |
| 2011-04-08 | 2011-04-06 | 3.699 | 2,205,882 | -25,000 | 0.12% | 8,159,999 |
| 2011-04-07 | 2011-04-04 | 3.658 | 2,230,882 | -20,589 | 0.12% | 8,161,459 |
| 2011-04-06 | 2011-04-01 | 3.658 | 2,251,471 | +26,471 | 0.12% | 8,236,782 |
| 2011-04-04 | 2011-03-31 | 3.618 | 2,225,000 | -10,294 | 0.12% | 8,049,160 |
| 2011-04-01 | 2011-03-30 | 3.563 | 2,235,294 | -4,412 | 0.12% | 7,964,800 |
| 2011-03-31 | 2011-03-29 | 3.672 | 2,239,706 | +14,706 | 0.12% | 8,224,200 |
| 2011-03-30 | 2011-03-28 | 3.713 | 2,225,000 | +29,412 | 0.12% | 8,260,980 |
| 2011-03-29 | 2011-03-25 | 3.754 | 2,195,588 | -66,177 | 0.12% | 8,241,359 |
| 2011-03-28 | 2011-03-24 | 3.563 | 2,261,765 | -110,294 | 0.13% | 8,059,121 |
| 2011-03-25 | 2011-03-23 | 3.550 | 2,372,059 | +7,353 | 0.13% | 8,419,861 |
| 2011-03-23 | 2011-03-21 | 3.495 | 2,364,706 | -7,353 | 0.13% | 8,265,120 |
| 2011-03-22 | 2011-03-18 | 3.522 | 2,372,059 | -10,294 | 0.13% | 8,355,341 |
| 2011-03-21 | 2011-03-17 | 3.359 | 2,382,353 | -36,765 | 0.13% | 8,002,800 |
| 2011-03-18 | 2011-03-16 | 3.427 | 2,419,118 | -41,176 | 0.13% | 8,290,801 |
| 2011-03-17 | 2011-03-15 | 3.291 | 2,460,294 | -1,471 | 0.14% | 8,097,320 |
| 2011-03-16 | 2011-03-14 | 3.400 | 2,461,765 | +16,177 | 0.14% | 8,370,001 |
| 2011-03-15 | 2011-03-11 | 3.318 | 2,445,588 | -75,000 | 0.14% | 8,115,439 |
| 2011-03-14 | 2011-03-10 | 3.414 | 2,520,588 | +13,235 | 0.14% | 8,604,279 |
| 2011-03-11 | 2011-03-09 | 3.454 | 2,507,353 | +14,706 | 0.14% | 8,661,400 |
| 2011-03-10 | 2011-03-08 | 3.468 | 2,492,647 | +51,471 | 0.14% | 8,644,500 |
| 2011-03-09 | 2011-03-07 | 3.536 | 2,441,176 | -141,177 | 0.13% | 8,631,998 |
| 2011-03-08 | 2011-03-04 | 3.468 | 2,582,353 | -22,059 | 0.14% | 8,955,600 |
| 2011-03-07 | 2011-03-03 | 3.482 | 2,604,412 | -1,470 | 0.14% | 9,067,521 |
| 2011-03-04 | 2011-03-02 | 3.495 | 2,605,882 | -22,059 | 0.14% | 9,108,079 |
| 2011-03-03 | 2011-03-01 | 3.482 | 2,627,941 | +5,882 | 0.15% | 9,149,439 |
| 2011-03-02 | 2011-02-28 | 3.291 | 2,622,059 | +7,353 | 0.15% | 8,629,721 |
| 2011-03-01 | 2011-02-25 | 3.155 | 2,614,706 | +22,059 | 0.14% | 8,249,920 |
| 2011-02-28 | 2011-02-24 | 3.128 | 2,592,647 | +23,529 | 0.14% | 8,109,800 |
| 2011-02-25 | 2011-02-23 | 3.101 | 2,569,118 | +22,059 | 0.14% | 7,966,321 |
| 2011-02-24 | 2011-02-22 | 3.291 | 2,547,059 | +54,412 | 0.14% | 8,382,881 |
| 2011-02-23 | 2011-02-21 | 3.441 | 2,492,647 | -1,471 | 0.14% | 8,576,700 |
| 2011-02-22 | 2011-02-18 | 3.468 | 2,494,118 | +35,294 | 0.14% | 8,649,601 |
| 2011-02-21 | 2011-02-17 | 3.468 | 2,458,824 | +14,706 | 0.14% | 8,527,202 |
| 2011-02-18 | 2011-02-16 | 3.509 | 2,444,118 | +64,706 | 0.14% | 8,575,921 |
| 2011-02-17 | 2011-02-15 | 3.536 | 2,379,412 | +36,765 | 0.13% | 8,413,601 |
| 2011-02-16 | 2011-02-14 | 3.631 | 2,342,647 | +8,823 | 0.13% | 8,506,620 |
| 2011-02-15 | 2011-02-11 | 3.536 | 2,333,824 | -125,000 | 0.13% | 8,252,402 |
| 2011-02-14 | 2011-02-10 | 3.522 | 2,458,824 | -1,470 | 0.14% | 8,660,962 |
| 2011-02-11 | 2011-02-09 | 3.686 | 2,460,294 | -61,765 | 0.14% | 9,067,660 |
| 2011-02-10 | 2011-02-08 | 3.767 | 2,522,059 | +29,412 | 0.14% | 9,501,101 |
| 2011-02-09 | 2011-02-07 | 3.822 | 2,492,647 | -7,353 | 0.14% | 9,525,900 |
| 2011-02-08 | 2011-02-02 | 3.835 | 2,500,000 | -22,059 | 0.14% | 9,588,000 |
| 2011-02-07 | 2011-01-31 | 3.808 | 2,522,059 | +95,588 | 0.14% | 9,604,001 |
| 2011-02-01 | 2011-01-28 | 3.726 | 2,426,471 | +22,059 | 0.13% | 9,042,002 |
| 2011-01-31 | 2011-01-27 | 3.754 | 2,404,412 | +23,530 | 0.13% | 9,025,201 |
| 2011-01-28 | 2011-01-26 | 3.862 | 2,380,882 | +17,647 | 0.13% | 9,195,919 |
| 2011-01-27 | 2011-01-25 | 3.794 | 2,363,235 | +14,706 | 0.13% | 8,967,059 |
| 2011-01-24 | 2011-01-20 | 4.053 | 2,348,529 | -29,412 | 0.13% | 9,518,118 |
| 2011-01-21 | 2011-01-19 | 4.094 | 2,377,941 | -7,353 | 0.13% | 9,734,339 |
| 2011-01-20 | 2011-01-18 | 3.944 | 2,385,294 | +2,941 | 0.13% | 9,407,600 |
| 2011-01-19 | 2011-01-17 | 3.903 | 2,382,353 | -4,412 | 0.13% | 9,298,800 |
| 2011-01-17 | 2011-01-13 | 3.930 | 2,386,765 | +79,412 | 0.13% | 9,380,941 |
| 2011-01-14 | 2011-01-12 | 4.053 | 2,307,353 | +17,647 | 0.13% | 9,351,240 |
| 2011-01-13 | 2011-01-11 | 4.094 | 2,289,706 | -7,353 | 0.13% | 9,373,140 |
| 2011-01-11 | 2011-01-07 | 4.121 | 2,297,059 | +36,765 | 0.13% | 9,465,721 |
| 2011-01-10 | 2011-01-06 | 4.162 | 2,260,294 | +120,588 | 0.12% | 9,406,440 |
| 2011-01-07 | 2011-01-05 | 4.080 | 2,139,706 | +45,588 | 0.12% | 8,730,000 |
| 2011-01-06 | 2011-01-04 | 4.053 | 2,094,118 | +88,236 | 0.12% | 8,487,041 |
| 2011-01-04 | 2010-12-31 | 4.175 | 2,005,882 | -2,942 | 0.11% | 8,374,959 |
| 2011-01-03 | 2010-12-29 | 4.175 | 2,008,824 | -254,411 | 0.11% | 8,387,242 |
| 2010-12-29 | 2010-12-24 | 4.094 | 2,263,235 | +39,706 | 0.13% | 9,264,779 |
| 2010-12-23 | 2010-12-21 | 4.094 | 2,223,529 | -14,706 | 0.12% | 9,102,238 |
| 2010-12-22 | 2010-12-20 | 4.121 | 2,238,235 | -14,706 | 0.12% | 9,223,319 |
| 2010-12-21 | 2010-12-17 | 4.121 | 2,252,941 | -7,353 | 0.12% | 9,283,919 |
| 2010-12-20 | 2010-12-16 | 3.998 | 2,260,294 | +4,412 | 0.12% | 9,037,560 |
| 2010-12-17 | 2010-12-15 | 4.107 | 2,255,882 | -5,883 | 0.12% | 9,265,359 |
| 2010-12-15 | 2010-12-13 | 4.107 | 2,261,765 | -66,176 | 0.13% | 9,289,521 |
| 2010-12-13 | 2010-12-09 | 4.243 | 2,327,941 | -176,471 | 0.13% | 9,877,919 |
| 2010-12-09 | 2010-12-07 | 4.257 | 2,504,412 | -29,412 | 0.14% | 10,660,781 |
| 2010-12-08 | 2010-12-06 | 4.230 | 2,533,824 | -19,117 | 0.14% | 10,717,062 |
| 2010-12-07 | 2010-12-03 | 4.230 | 2,552,941 | -1,036,765 | 0.14% | 10,797,919 |
| 2010-12-06 | 2010-12-02 | 4.338 | 3,589,706 | -4,412 | 0.20% | 15,573,581 |
| 2010-12-03 | 2010-12-01 | 4.257 | 3,594,118 | +544,118 | 0.20% | 15,299,442 |
| 2010-12-02 | 2010-11-30 | 3.740 | 3,050,000 | -25,000 | 0.17% | 11,407,000 |
| 2010-12-01 | 2010-11-29 | 3.740 | 3,075,000 | +27,941 | 0.17% | 11,500,500 |
| 2010-11-30 | 2010-11-26 | 3.754 | 3,047,059 | -22,059 | 0.17% | 11,437,441 |
| 2010-11-29 | 2010-11-25 | 3.794 | 3,069,118 | -63,235 | 0.17% | 11,645,461 |
| 2010-11-26 | 2010-11-24 | 3.808 | 3,132,353 | -166,176 | 0.17% | 11,928,000 |
| 2010-11-25 | 2010-11-23 | 3.822 | 3,298,529 | +1,470 | 0.18% | 12,605,658 |
| 2010-11-24 | 2010-11-22 | 3.930 | 3,297,059 | +7,353 | 0.18% | 12,958,761 |
| 2010-11-23 | 2010-11-19 | 3.930 | 3,289,706 | -80,882 | 0.18% | 12,929,860 |
| 2010-11-22 | 2010-11-18 | 3.971 | 3,370,588 | -201,471 | 0.19% | 13,385,279 |
| 2010-11-19 | 2010-11-17 | 3.876 | 3,572,059 | +36,765 | 0.20% | 13,845,301 |
| 2010-11-18 | 2010-11-16 | 4.080 | 3,535,294 | -38,235 | 0.20% | 14,424,000 |
| 2010-11-17 | 2010-11-15 | 4.080 | 3,573,529 | -186,765 | 0.20% | 14,579,998 |
| 2010-11-16 | 2010-11-12 | 4.080 | 3,760,294 | +332,353 | 0.21% | 15,342,000 |
| 2010-11-15 | 2010-11-11 | 4.134 | 3,427,941 | +57,353 | 0.19% | 14,172,479 |
| 2010-11-12 | 2010-11-10 | 4.230 | 3,370,588 | -92,647 | 0.19% | 14,256,239 |
| 2010-11-11 | 2010-11-09 | 4.202 | 3,463,235 | -1,210,294 | 0.19% | 14,553,899 |
| 2010-11-10 | 2010-11-08 | 3.876 | 4,673,529 | -100,000 | 0.26% | 18,114,598 |
| 2010-11-09 | 2010-11-05 | 3.849 | 4,773,529 | -23,530 | 0.26% | 18,372,358 |
| 2010-11-08 | 2010-11-04 | 3.754 | 4,797,059 | +22,059 | 0.27% | 18,006,241 |
| 2010-11-05 | 2010-11-03 | 3.740 | 4,775,000 | +2,941 | 0.26% | 17,858,500 |
| 2010-11-04 | 2010-11-02 | 3.726 | 4,772,059 | +158,824 | 0.26% | 17,782,601 |
| 2010-11-03 | 2010-11-01 | 3.726 | 4,613,235 | -41,177 | 0.26% | 17,190,759 |
| 2010-11-02 | 2010-10-29 | 3.726 | 4,654,412 | -1,470 | 0.26% | 17,344,201 |
| 2010-11-01 | 2010-10-28 | 3.699 | 4,655,882 | +155,882 | 0.26% | 17,223,039 |
| 2010-10-29 | 2010-10-27 | 3.726 | 4,500,000 | -16,176 | 0.25% | 16,768,800 |
| 2010-10-28 | 2010-10-26 | 3.699 | 4,516,176 | -80,883 | 0.25% | 16,706,238 |
| 2010-10-27 | 2010-10-25 | 3.604 | 4,597,059 | +51,471 | 0.25% | 16,567,801 |
| 2010-10-26 | 2010-10-22 | 3.672 | 4,545,588 | -17,647 | 0.25% | 16,691,399 |
| 2010-10-25 | 2010-10-21 | 3.726 | 4,563,235 | -73,530 | 0.30% | 17,004,439 |
| 2010-10-22 | 2010-10-20 | 3.754 | 4,636,765 | -5,882 | 0.30% | 17,404,561 |
| 2010-10-21 | 2010-10-19 | 3.808 | 4,642,647 | -35,294 | 0.30% | 17,679,200 |
| 2010-10-20 | 2010-10-18 | 3.781 | 4,677,941 | -13,235 | 0.30% | 17,686,359 |
| 2010-10-19 | 2010-10-15 | 3.794 | 4,691,176 | -16,177 | 0.30% | 17,800,198 |
| 2010-10-18 | 2010-10-14 | 3.822 | 4,707,353 | -289,706 | 0.31% | 17,989,620 |
| 2010-10-15 | 2010-10-13 | 3.781 | 4,997,059 | -280,882 | 0.32% | 18,892,881 |
| 2010-10-14 | 2010-10-12 | 3.658 | 5,277,941 | +141,176 | 0.34% | 19,308,819 |
| 2010-10-13 | 2010-10-11 | 3.618 | 5,136,765 | +54,412 | 0.33% | 18,582,761 |
| 2010-10-12 | 2010-10-08 | 3.563 | 5,082,353 | +110,294 | 0.33% | 18,109,440 |
| 2010-10-11 | 2010-10-07 | 3.686 | 4,972,059 | -285,294 | 0.32% | 18,325,021 |
| 2010-10-08 | 2010-10-06 | 3.509 | 5,257,353 | +110,294 | 0.34% | 18,447,000 |
| 2010-10-07 | 2010-10-05 | 3.495 | 5,147,059 | +55,883 | 0.33% | 17,990,001 |
| 2010-10-06 | 2010-10-04 | 3.522 | 5,091,176 | +69,117 | 0.33% | 17,933,158 |
| 2010-10-05 | 2010-09-30 | 3.550 | 5,022,059 | -8,823 | 0.33% | 17,826,301 |
| 2010-10-04 | 2010-09-29 | 3.590 | 5,030,882 | -1,471 | 0.33% | 18,062,879 |
| 2010-09-30 | 2010-09-28 | 3.509 | 5,032,353 | +72,059 | 0.33% | 17,657,520 |
| 2010-09-29 | 2010-09-27 | 3.618 | 4,960,294 | +372,059 | 0.32% | 17,944,360 |
| 2010-09-28 | 2010-09-24 | 3.699 | 4,588,235 | +48,529 | 0.30% | 16,972,799 |
| 2010-09-27 | 2010-09-22 | 3.849 | 4,539,706 | -16,176 | 0.29% | 17,472,420 |
| 2010-09-24 | 2010-09-21 | 3.890 | 4,555,882 | -429,412 | 0.30% | 17,720,559 |
| 2010-09-22 | 2010-09-20 | 3.794 | 4,985,294 | +2,941 | 0.32% | 18,916,200 |
| 2010-09-21 | 2010-09-17 | 3.822 | 4,982,353 | -55,882 | 0.32% | 19,040,560 |
| 2010-09-20 | 2010-09-16 | 3.740 | 5,038,235 | -133,824 | 0.33% | 18,842,999 |
| 2010-09-17 | 2010-09-15 | 3.686 | 5,172,059 | +42,647 | 0.34% | 19,062,141 |
| 2010-09-16 | 2010-09-14 | 3.658 | 5,129,412 | +30,883 | 0.33% | 18,765,441 |
| 2010-09-15 | 2010-09-13 | 3.808 | 5,098,529 | +329,411 | 0.33% | 19,415,198 |
| 2010-09-14 | 2010-09-10 | 3.890 | 4,769,118 | +4,412 | 0.31% | 18,549,961 |
| 2010-09-13 | 2010-09-09 | 3.917 | 4,764,706 | +36,765 | 0.31% | 18,662,400 |
| 2010-09-10 | 2010-09-08 | 3.903 | 4,727,941 | -298,530 | 0.31% | 18,454,099 |
| 2010-09-09 | 2010-09-07 | 3.781 | 5,026,471 | +5,883 | 0.33% | 19,004,082 |
| 2010-09-08 | 2010-09-06 | 3.808 | 5,020,588 | +132,353 | 0.33% | 19,118,399 |
| 2010-09-07 | 2010-09-03 | 3.672 | 4,888,235 | -16,177 | 0.32% | 17,949,599 |
| 2010-09-06 | 2010-09-02 | 3.645 | 4,904,412 | -47,059 | 0.32% | 17,875,601 |
| 2010-09-03 | 2010-09-01 | 3.522 | 4,951,471 | +26,471 | 0.32% | 17,441,061 |
| 2010-09-02 | 2010-08-31 | 3.577 | 4,925,000 | -26,471 | 0.32% | 17,615,740 |
| 2010-09-01 | 2010-08-30 | 3.631 | 4,951,471 | -48,529 | 0.32% | 17,979,781 |
| 2010-08-31 | 2010-08-27 | 3.495 | 5,000,000 | -254,412 | 0.32% | 17,476,000 |
| 2010-08-30 | 2010-08-26 | 3.604 | 5,254,412 | +51,471 | 0.34% | 18,936,901 |
| 2010-08-27 | 2010-08-25 | 3.550 | 5,202,941 | +114,706 | 0.34% | 18,468,359 |
| 2010-08-26 | 2010-08-24 | 3.631 | 5,088,235 | +1,210,294 | 0.33% | 18,476,399 |
| 2010-08-25 | 2010-08-23 | 3.590 | 3,877,941 | -223,530 | 0.25% | 13,923,359 |
| 2010-08-24 | 2010-08-20 | 3.672 | 4,101,471 | -38,235 | 0.27% | 15,060,602 |
| 2010-08-23 | 2010-08-19 | 3.604 | 4,139,706 | -348,529 | 0.27% | 14,919,500 |
| 2010-08-20 | 2010-08-18 | 3.672 | 4,488,235 | -420,589 | 0.29% | 16,480,799 |
| 2010-08-19 | 2010-08-17 | 3.658 | 4,908,824 | -498,529 | 0.32% | 17,958,442 |
| 2010-08-18 | 2010-08-16 | 3.495 | 5,407,353 | -23,529 | 0.35% | 18,899,780 |
| 2010-08-16 | 2010-08-12 | 3.318 | 5,430,882 | -514,706 | 0.35% | 18,021,839 |
| 2010-08-13 | 2010-08-11 | 3.359 | 5,945,588 | -701,471 | 0.39% | 19,972,419 |
| 2010-08-12 | 2010-08-10 | 3.346 | 6,647,059 | -14,706 | 0.43% | 22,238,401 |
| 2010-08-11 | 2010-08-09 | 3.400 | 6,661,765 | -32,353 | 0.43% | 22,650,001 |
| 2010-08-10 | 2010-08-06 | 3.414 | 6,694,118 | +44,118 | 0.43% | 22,851,041 |
| 2010-08-09 | 2010-08-05 | 3.468 | 6,650,000 | -27,941 | 0.43% | 23,062,200 |
| 2010-08-06 | 2010-08-04 | 3.495 | 6,677,941 | -2,941 | 0.43% | 23,340,739 |
| 2010-08-05 | 2010-08-03 | 3.522 | 6,680,882 | -23,530 | 0.43% | 23,532,739 |
| 2010-08-04 | 2010-08-02 | 3.604 | 6,704,412 | -38,235 | 0.44% | 24,162,701 |
| 2010-08-03 | 2010-07-30 | 3.563 | 6,742,647 | +705,882 | 0.44% | 24,025,400 |
| 2010-08-02 | 2010-07-29 | 3.495 | 6,036,765 | -19,117 | 0.39% | 21,099,701 |
| 2010-07-30 | 2010-07-28 | 3.522 | 6,055,882 | +430,882 | 0.39% | 21,331,239 |
| 2010-07-28 | 2010-07-26 | 3.400 | 5,625,000 | -32,353 | 0.37% | 19,125,000 |
| 2010-07-27 | 2010-07-23 | 3.414 | 5,657,353 | -41,176 | 0.37% | 19,311,940 |
| 2010-07-23 | 2010-07-21 | 3.359 | 5,698,529 | +66,176 | 0.37% | 19,142,499 |
| 2010-07-22 | 2010-07-20 | 3.332 | 5,632,353 | -7,353 | 0.37% | 18,767,000 |
| 2010-07-21 | 2010-07-19 | 3.210 | 5,639,706 | +36,765 | 0.37% | 18,101,200 |
| 2010-07-20 | 2010-07-16 | 3.386 | 5,602,941 | -11,765 | 0.36% | 18,973,799 |
| 2010-07-19 | 2010-07-15 | 3.482 | 5,614,706 | -222,059 | 0.36% | 19,548,160 |
| 2010-07-16 | 2010-07-14 | 3.386 | 5,836,765 | +17,647 | 0.38% | 19,765,621 |
| 2010-07-15 | 2010-07-13 | 3.318 | 5,819,118 | +25,000 | 0.38% | 19,310,161 |
| 2010-07-14 | 2010-07-12 | 3.495 | 5,794,118 | +4,412 | 0.38% | 20,251,601 |
| 2010-07-13 | 2010-07-09 | 3.631 | 5,789,706 | -210,294 | 0.38% | 21,023,580 |
| 2010-07-12 | 2010-07-08 | 3.414 | 6,000,000 | -261,765 | 0.39% | 20,481,600 |
| 2010-07-09 | 2010-07-07 | 3.427 | 6,261,765 | -2,941 | 0.41% | 21,460,321 |
| 2010-07-08 | 2010-07-06 | 3.332 | 6,264,706 | -14,706 | 0.41% | 20,874,000 |
| 2010-07-07 | 2010-07-05 | 3.278 | 6,279,412 | -20,588 | 0.41% | 20,581,401 |
| 2010-07-06 | 2010-07-02 | 3.359 | 6,300,000 | -150,000 | 0.41% | 21,162,960 |
| 2010-07-05 | 2010-06-30 | 3.169 | 6,450,000 | -79,412 | 0.42% | 20,438,760 |
| 2010-07-02 | 2010-06-29 | 3.087 | 6,529,412 | -29,412 | 0.42% | 20,157,601 |
| 2010-06-30 | 2010-06-28 | 3.155 | 6,558,824 | +13,236 | 0.43% | 20,694,401 |
| 2010-06-29 | 2010-06-25 | 3.169 | 6,545,588 | +30,882 | 0.43% | 20,741,659 |
| 2010-06-28 | 2010-06-24 | 3.182 | 6,514,706 | -80,882 | 0.42% | 20,732,400 |
| 2010-06-25 | 2010-06-23 | 3.101 | 6,595,588 | -29,412 | 0.43% | 20,451,599 |
| 2010-06-24 | 2010-06-22 | 3.060 | 6,625,000 | -13,235 | 0.43% | 20,272,500 |
| 2010-06-23 | 2010-06-21 | 3.114 | 6,638,235 | +47,059 | 0.43% | 20,674,119 |
| 2010-06-22 | 2010-06-18 | 3.033 | 6,591,176 | +14,705 | 0.43% | 19,989,719 |
| 2010-06-21 | 2010-06-17 | 3.074 | 6,576,471 | +101,471 | 0.43% | 20,213,441 |
| 2010-06-18 | 2010-06-15 | 3.182 | 6,475,000 | -48,529 | 0.42% | 20,606,040 |
| 2010-06-17 | 2010-06-14 | 2.992 | 6,523,529 | -47,059 | 0.42% | 19,518,399 |
| 2010-06-15 | 2010-06-11 | 2.938 | 6,570,588 | +29,412 | 0.43% | 19,301,759 |
| 2010-06-14 | 2010-06-10 | 2.924 | 6,541,176 | +42,647 | 0.43% | 19,126,399 |
| 2010-06-11 | 2010-06-09 | 2.870 | 6,498,529 | +11,764 | 0.42% | 18,648,179 |
| 2010-06-10 | 2010-06-08 | 2.924 | 6,486,765 | +14,706 | 0.42% | 18,967,301 |
| 2010-06-09 | 2010-06-07 | 2.924 | 6,472,059 | +1,471 | 0.42% | 18,924,301 |
| 2010-06-08 | 2010-06-04 | 3.019 | 6,470,588 | -58,824 | 0.42% | 19,535,999 |
| 2010-06-07 | 2010-06-03 | 2.924 | 6,529,412 | +117,647 | 0.42% | 19,092,001 |
| 2010-06-04 | 2010-06-02 | 2.802 | 6,411,765 | -22,059 | 0.42% | 17,963,201 |
| 2010-06-03 | 2010-06-01 | 2.829 | 6,433,824 | -139,705 | 0.42% | 18,200,001 |
| 2010-06-02 | 2010-05-31 | 2.720 | 6,573,529 | -14,706 | 0.43% | 17,879,999 |
| 2010-06-01 | 2010-05-28 | 2.679 | 6,588,235 | +69,117 | 0.43% | 17,651,199 |
| 2010-05-31 | 2010-05-27 | 2.570 | 6,519,118 | -64,706 | 0.42% | 16,756,741 |
| 2010-05-28 | 2010-05-26 | 2.516 | 6,583,824 | -50,000 | 0.43% | 16,564,901 |
| 2010-05-27 | 2010-05-25 | 2.421 | 6,633,824 | +38,236 | 0.43% | 16,059,161 |
| 2010-05-26 | 2010-05-24 | 2.638 | 6,595,588 | +1,470 | 0.43% | 17,401,799 |
| 2010-05-25 | 2010-05-20 | 2.570 | 6,594,118 | -86,764 | 0.43% | 16,949,521 |
| 2010-05-24 | 2010-05-19 | 2.666 | 6,680,882 | +44,117 | 0.43% | 17,808,559 |
| 2010-05-20 | 2010-05-18 | 2.883 | 6,636,765 | +58,824 | 0.43% | 19,135,121 |
| 2010-05-19 | 2010-05-17 | 3.006 | 6,577,941 | -8,824 | 0.43% | 19,770,659 |
| 2010-05-18 | 2010-05-14 | 3.196 | 6,586,765 | -2,941 | 0.43% | 21,051,301 |
| 2010-05-17 | 2010-05-13 | 3.128 | 6,589,706 | +197,059 | 0.43% | 20,612,600 |
| 2010-05-14 | 2010-05-12 | 3.182 | 6,392,647 | +14,706 | 0.42% | 20,343,960 |
| 2010-05-13 | 2010-05-11 | 3.196 | 6,377,941 | +95,588 | 0.41% | 20,383,899 |
| 2010-05-12 | 2010-05-10 | 3.264 | 6,282,353 | -204,412 | 0.41% | 20,505,600 |
| 2010-05-11 | 2010-05-07 | 3.210 | 6,486,765 | -5,882 | 0.42% | 20,819,921 |
| 2010-05-10 | 2010-05-06 | 3.250 | 6,492,647 | +26,471 | 0.42% | 21,103,700 |
| 2010-05-07 | 2010-05-05 | 3.468 | 6,466,176 | -214,706 | 0.42% | 22,424,698 |
| 2010-05-06 | 2010-05-04 | 3.482 | 6,680,882 | +63,235 | 0.43% | 23,260,159 |
| 2010-05-05 | 2010-05-03 | 3.577 | 6,617,647 | -132,353 | 0.43% | 23,670,000 |
| 2010-05-04 | 2010-04-30 | 3.536 | 6,750,000 | -7,353 | 0.44% | 23,868,000 |
| 2010-05-03 | 2010-04-29 | 3.468 | 6,757,353 | -35,294 | 0.44% | 23,434,500 |
| 2010-04-30 | 2010-04-28 | 3.454 | 6,792,647 | -47,059 | 0.44% | 23,464,520 |
| 2010-04-29 | 2010-04-27 | 3.509 | 6,839,706 | -801,470 | 0.44% | 23,999,160 |
| 2010-04-28 | 2010-04-26 | 3.563 | 7,641,176 | -16,177 | 0.50% | 27,227,038 |
| 2010-04-27 | 2010-04-23 | 3.563 | 7,657,353 | -80,882 | 0.50% | 27,284,680 |
| 2010-04-26 | 2010-04-22 | 3.686 | 7,738,235 | -82,353 | 0.50% | 28,520,039 |
| 2010-04-23 | 2010-04-21 | 3.672 | 7,820,588 | +1,719,117 | 0.51% | 28,717,199 |
| 2010-04-22 | 2010-04-20 | 3.482 | 6,101,471 | -39,705 | 0.40% | 21,242,881 |
| 2010-04-21 | 2010-04-19 | 3.400 | 6,141,176 | +155,882 | 0.40% | 20,879,998 |
| 2010-04-20 | 2010-04-16 | 3.482 | 5,985,294 | -226,471 | 0.39% | 20,838,400 |
| 2010-04-19 | 2010-04-15 | 3.495 | 6,211,765 | -1,030,882 | 0.40% | 21,711,361 |
| 2010-04-16 | 2010-04-14 | 3.686 | 7,242,647 | +166,176 | 0.47% | 26,693,500 |
| 2010-04-15 | 2010-04-13 | 3.672 | 7,076,471 | +313,236 | 0.46% | 25,984,802 |
| 2010-04-13 | 2010-04-09 | 3.958 | 6,763,235 | -148,530 | 0.44% | 26,766,179 |
| 2010-04-12 | 2010-04-08 | 3.917 | 6,911,765 | -442,647 | 0.45% | 27,072,001 |
| 2010-04-09 | 2010-04-07 | 3.699 | 7,354,412 | +355,883 | 0.48% | 27,205,441 |
| 2010-04-08 | 2010-04-01 | 3.699 | 6,998,529 | -327,942 | 0.48% | 25,888,958 |
| 2010-04-07 | 2010-03-31 | 3.672 | 7,326,471 | 0.50% | 26,902,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy