History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2025-10-13 | 2025-10-09 | 0.022 | 348,000 | +0 | 0.01% | 7,656 |
| 2025-10-10 | 2025-10-08 | 0.022 | 348,000 | +0 | 0.01% | 7,656 |
| 2025-10-09 | 2025-10-06 | 0.021 | 348,000 | +0 | 0.01% | 7,308 |
| 2025-10-08 | 2025-10-03 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2025-10-06 | 2025-10-02 | 0.021 | 348,000 | +0 | 0.01% | 7,308 |
| 2025-10-03 | 2025-09-30 | 0.019 | 348,000 | +0 | 0.01% | 6,612 |
| 2025-10-02 | 2025-09-29 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2025-09-30 | 2025-09-26 | 0.019 | 348,000 | +0 | 0.01% | 6,612 |
| 2025-09-29 | 2025-09-25 | 0.019 | 348,000 | +0 | 0.01% | 6,612 |
| 2025-09-26 | 2025-09-24 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2025-09-25 | 2025-09-23 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2025-09-24 | 2025-09-22 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2025-09-23 | 2025-09-19 | 0.017 | 348,000 | +0 | 0.01% | 5,916 |
| 2025-09-22 | 2025-09-18 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-09-19 | 2025-09-17 | 0.017 | 348,000 | +0 | 0.01% | 5,916 |
| 2025-09-18 | 2025-09-16 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-09-17 | 2025-09-15 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-09-16 | 2025-09-12 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-09-15 | 2025-09-11 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-09-12 | 2025-09-10 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-09-11 | 2025-09-09 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-09-10 | 2025-09-08 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-09-09 | 2025-09-05 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-09-08 | 2025-09-04 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-09-05 | 2025-09-03 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-09-04 | 2025-09-02 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-09-03 | 2025-09-01 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-09-02 | 2025-08-29 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-09-01 | 2025-08-28 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-08-29 | 2025-08-27 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-08-28 | 2025-08-26 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-08-27 | 2025-08-25 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-08-26 | 2025-08-22 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-08-25 | 2025-08-21 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-08-22 | 2025-08-20 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-08-21 | 2025-08-19 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-08-20 | 2025-08-18 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-08-19 | 2025-08-15 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-08-18 | 2025-08-14 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-08-15 | 2025-08-13 | 0.017 | 348,000 | +0 | 0.01% | 5,916 |
| 2025-08-14 | 2025-08-12 | 0.017 | 348,000 | +0 | 0.01% | 5,916 |
| 2025-08-13 | 2025-08-11 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-08-12 | 2025-08-08 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-08-11 | 2025-08-07 | 0.017 | 348,000 | +0 | 0.01% | 5,916 |
| 2025-08-08 | 2025-08-06 | 0.017 | 348,000 | +0 | 0.01% | 5,916 |
| 2025-08-07 | 2025-08-05 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-08-06 | 2025-08-04 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-08-05 | 2025-08-01 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-08-04 | 2025-07-31 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-08-01 | 2025-07-30 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-07-31 | 2025-07-29 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-07-30 | 2025-07-28 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-07-29 | 2025-07-25 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-07-28 | 2025-07-24 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-07-25 | 2025-07-23 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-07-24 | 2025-07-22 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-07-23 | 2025-07-21 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-07-22 | 2025-07-18 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-07-21 | 2025-07-17 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-07-18 | 2025-07-16 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-07-17 | 2025-07-15 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-07-16 | 2025-07-14 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-07-15 | 2025-07-11 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-07-14 | 2025-07-10 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-07-11 | 2025-07-09 | 0.013 | 348,000 | +0 | 0.01% | 4,524 |
| 2025-07-10 | 2025-07-08 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-07-09 | 2025-07-07 | 0.013 | 348,000 | +0 | 0.01% | 4,524 |
| 2025-07-08 | 2025-07-04 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-07-07 | 2025-07-03 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-07-04 | 2025-07-02 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-07-03 | 2025-06-30 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-07-02 | 2025-06-27 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-06-30 | 2025-06-26 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-06-27 | 2025-06-25 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-06-26 | 2025-06-24 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-06-25 | 2025-06-23 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-06-24 | 2025-06-20 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-06-23 | 2025-06-19 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-06-20 | 2025-06-18 | 0.013 | 348,000 | +0 | 0.01% | 4,524 |
| 2025-06-19 | 2025-06-17 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-06-18 | 2025-06-16 | 0.013 | 348,000 | +0 | 0.01% | 4,524 |
| 2025-06-17 | 2025-06-13 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-06-16 | 2025-06-12 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-06-13 | 2025-06-11 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-06-12 | 2025-06-10 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-06-11 | 2025-06-09 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-06-10 | 2025-06-06 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-06-09 | 2025-06-05 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-06-06 | 2025-06-04 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-06-05 | 2025-06-03 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-06-04 | 2025-06-02 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-06-03 | 2025-05-30 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-06-02 | 2025-05-29 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-05-30 | 2025-05-28 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-05-29 | 2025-05-27 | 0.013 | 348,000 | +0 | 0.01% | 4,524 |
| 2025-05-28 | 2025-05-26 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-05-27 | 2025-05-23 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-05-26 | 2025-05-22 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-05-23 | 2025-05-21 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-05-22 | 2025-05-20 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-05-21 | 2025-05-19 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-05-20 | 2025-05-16 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-05-19 | 2025-05-15 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-05-16 | 2025-05-14 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-05-15 | 2025-05-13 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-05-14 | 2025-05-12 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-05-13 | 2025-05-09 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-05-12 | 2025-05-08 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-05-09 | 2025-05-07 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-05-08 | 2025-05-06 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-05-07 | 2025-05-02 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-05-06 | 2025-04-30 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-05-02 | 2025-04-29 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-04-30 | 2025-04-28 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-04-29 | 2025-04-25 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-04-28 | 2025-04-24 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-04-25 | 2025-04-23 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-04-24 | 2025-04-22 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-04-23 | 2025-04-17 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-04-22 | 2025-04-16 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-04-17 | 2025-04-15 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-04-16 | 2025-04-14 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-04-15 | 2025-04-11 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-04-14 | 2025-04-10 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-04-11 | 2025-04-09 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-04-10 | 2025-04-08 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-04-09 | 2025-04-07 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-04-08 | 2025-04-03 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-04-07 | 2025-04-02 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-04-03 | 2025-04-01 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-04-02 | 2025-03-31 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-04-01 | 2025-03-28 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2025-03-31 | 2025-03-27 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-28 | 2025-03-26 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-27 | 2025-03-25 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-26 | 2025-03-24 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-25 | 2025-03-21 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-24 | 2025-03-20 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-21 | 2025-03-19 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-20 | 2025-03-18 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-19 | 2025-03-17 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-18 | 2025-03-14 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-17 | 2025-03-13 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-14 | 2025-03-12 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-13 | 2025-03-11 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-12 | 2025-03-10 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-11 | 2025-03-07 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-10 | 2025-03-06 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-07 | 2025-03-05 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-06 | 2025-03-04 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-05 | 2025-03-03 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-04 | 2025-02-28 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-03-03 | 2025-02-27 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-28 | 2025-02-26 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-27 | 2025-02-25 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-26 | 2025-02-24 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-25 | 2025-02-21 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-24 | 2025-02-20 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-21 | 2025-02-19 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-20 | 2025-02-18 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-19 | 2025-02-17 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-18 | 2025-02-14 | 0.013 | 348,000 | +0 | 0.01% | 4,524 |
| 2025-02-17 | 2025-02-13 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-14 | 2025-02-12 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-13 | 2025-02-11 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-12 | 2025-02-10 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-11 | 2025-02-07 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-10 | 2025-02-06 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-07 | 2025-02-05 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-06 | 2025-02-04 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-05 | 2025-02-03 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-04 | 2025-01-28 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2025-02-03 | 2025-01-24 | 0.013 | 348,000 | +0 | 0.01% | 4,524 |
| 2025-01-27 | 2025-01-23 | 0.013 | 348,000 | +0 | 0.01% | 4,524 |
| 2025-01-24 | 2025-01-22 | 0.013 | 348,000 | +0 | 0.01% | 4,524 |
| 2025-01-23 | 2025-01-21 | 0.013 | 348,000 | +0 | 0.01% | 4,524 |
| 2025-01-22 | 2025-01-20 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-01-21 | 2025-01-17 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-01-20 | 2025-01-16 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-01-17 | 2025-01-15 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2025-01-16 | 2025-01-14 | 0.017 | 348,000 | +0 | 0.01% | 5,916 |
| 2025-01-15 | 2025-01-13 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2025-01-14 | 2025-01-10 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2025-01-13 | 2025-01-09 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2025-01-10 | 2025-01-08 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2025-01-09 | 2025-01-07 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2025-01-08 | 2025-01-06 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2025-01-07 | 2025-01-03 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2025-01-06 | 2025-01-02 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2025-01-03 | 2024-12-31 | 0.016 | 348,000 | +0 | 0.01% | 5,568 |
| 2025-01-02 | 2024-12-27 | 0.017 | 348,000 | +0 | 0.01% | 5,916 |
| 2024-12-30 | 2024-12-24 | 0.017 | 348,000 | +0 | 0.01% | 5,916 |
| 2024-12-27 | 2024-12-20 | 0.017 | 348,000 | +0 | 0.01% | 5,916 |
| 2024-12-23 | 2024-12-19 | 0.017 | 348,000 | +0 | 0.01% | 5,916 |
| 2024-12-20 | 2024-12-18 | 0.017 | 348,000 | +0 | 0.01% | 5,916 |
| 2024-12-19 | 2024-12-17 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2024-12-18 | 2024-12-16 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-12-17 | 2024-12-13 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-12-16 | 2024-12-12 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-12-13 | 2024-12-11 | 0.019 | 348,000 | +0 | 0.01% | 6,612 |
| 2024-12-12 | 2024-12-10 | 0.019 | 348,000 | +0 | 0.01% | 6,612 |
| 2024-12-11 | 2024-12-09 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-12-10 | 2024-12-06 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-12-09 | 2024-12-05 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2024-12-06 | 2024-12-04 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-12-05 | 2024-12-03 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-12-04 | 2024-12-02 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-12-03 | 2024-11-29 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-12-02 | 2024-11-28 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-11-29 | 2024-11-27 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-11-28 | 2024-11-26 | 0.017 | 348,000 | +0 | 0.01% | 5,916 |
| 2024-11-27 | 2024-11-25 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2024-11-26 | 2024-11-22 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2024-11-25 | 2024-11-21 | 0.019 | 348,000 | +0 | 0.01% | 6,612 |
| 2024-11-22 | 2024-11-20 | 0.017 | 348,000 | +0 | 0.01% | 5,916 |
| 2024-11-21 | 2024-11-19 | 0.017 | 348,000 | +0 | 0.01% | 5,916 |
| 2024-11-20 | 2024-11-18 | 0.019 | 348,000 | +0 | 0.01% | 6,612 |
| 2024-11-19 | 2024-11-15 | 0.019 | 348,000 | +0 | 0.01% | 6,612 |
| 2024-11-18 | 2024-11-14 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-11-15 | 2024-11-13 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-11-14 | 2024-11-12 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-11-13 | 2024-11-11 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-11-12 | 2024-11-08 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-11-11 | 2024-11-07 | 0.022 | 348,000 | +0 | 0.01% | 7,656 |
| 2024-11-08 | 2024-11-06 | 0.022 | 348,000 | +0 | 0.01% | 7,656 |
| 2024-11-07 | 2024-11-05 | 0.022 | 348,000 | +0 | 0.01% | 7,656 |
| 2024-11-06 | 2024-11-04 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-11-05 | 2024-11-01 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2024-11-04 | 2024-10-31 | 0.019 | 348,000 | +0 | 0.01% | 6,612 |
| 2024-11-01 | 2024-10-30 | 0.021 | 348,000 | +0 | 0.01% | 7,308 |
| 2024-10-31 | 2024-10-29 | 0.021 | 348,000 | +0 | 0.01% | 7,308 |
| 2024-10-30 | 2024-10-28 | 0.021 | 348,000 | +0 | 0.01% | 7,308 |
| 2024-10-29 | 2024-10-25 | 0.021 | 348,000 | +0 | 0.01% | 7,308 |
| 2024-10-28 | 2024-10-24 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-10-25 | 2024-10-23 | 0.021 | 348,000 | +0 | 0.01% | 7,308 |
| 2024-10-24 | 2024-10-22 | 0.021 | 348,000 | +0 | 0.01% | 7,308 |
| 2024-10-23 | 2024-10-21 | 0.021 | 348,000 | +0 | 0.01% | 7,308 |
| 2024-10-22 | 2024-10-18 | 0.022 | 348,000 | +0 | 0.01% | 7,656 |
| 2024-10-21 | 2024-10-17 | 0.022 | 348,000 | +0 | 0.01% | 7,656 |
| 2024-10-18 | 2024-10-16 | 0.023 | 348,000 | +0 | 0.01% | 8,004 |
| 2024-10-17 | 2024-10-15 | 0.023 | 348,000 | +0 | 0.01% | 8,004 |
| 2024-10-16 | 2024-10-14 | 0.022 | 348,000 | +0 | 0.01% | 7,656 |
| 2024-10-15 | 2024-10-10 | 0.021 | 348,000 | +0 | 0.01% | 7,308 |
| 2024-10-14 | 2024-10-09 | 0.019 | 348,000 | +0 | 0.01% | 6,612 |
| 2024-10-10 | 2024-10-08 | 0.027 | 348,000 | +0 | 0.01% | 9,396 |
| 2024-10-09 | 2024-10-07 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-10-08 | 2024-10-04 | 0.025 | 348,000 | +0 | 0.01% | 8,700 |
| 2024-10-07 | 2024-10-03 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-10-04 | 2024-10-02 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2024-10-03 | 2024-09-30 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2024-10-02 | 2024-09-27 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2024-09-30 | 2024-09-26 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2024-09-27 | 2024-09-25 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2024-09-26 | 2024-09-24 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2024-09-25 | 2024-09-23 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2024-09-24 | 2024-09-20 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2024-09-23 | 2024-09-19 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2024-09-20 | 2024-09-17 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2024-09-19 | 2024-09-16 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2024-09-17 | 2024-09-13 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2024-09-16 | 2024-09-12 | 0.014 | 348,000 | +0 | 0.01% | 4,872 |
| 2024-09-13 | 2024-09-11 | 0.013 | 348,000 | +0 | 0.01% | 4,524 |
| 2024-09-12 | 2024-09-10 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2024-09-11 | 2024-09-09 | 0.015 | 348,000 | +0 | 0.01% | 5,220 |
| 2024-09-10 | 2024-09-05 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2024-09-09 | 2024-09-04 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2024-09-05 | 2024-09-03 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2024-09-04 | 2024-09-02 | 0.017 | 348,000 | +0 | 0.01% | 5,916 |
| 2024-09-03 | 2024-08-30 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2024-09-02 | 2024-08-29 | 0.017 | 348,000 | +0 | 0.01% | 5,916 |
| 2024-08-30 | 2024-08-28 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2024-08-29 | 2024-08-27 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2024-08-28 | 2024-08-26 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2024-08-27 | 2024-08-23 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2024-08-26 | 2024-08-22 | 0.017 | 348,000 | +0 | 0.01% | 5,916 |
| 2024-08-23 | 2024-08-21 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2024-08-22 | 2024-08-20 | 0.018 | 348,000 | +0 | 0.01% | 6,264 |
| 2024-08-21 | 2024-08-19 | 0.019 | 348,000 | +0 | 0.01% | 6,612 |
| 2024-08-20 | 2024-08-16 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-08-19 | 2024-08-15 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-08-16 | 2024-08-14 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-08-15 | 2024-08-13 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-08-14 | 2024-08-12 | 0.020 | 348,000 | +0 | 0.01% | 6,960 |
| 2024-08-13 | 2024-08-09 | 0.021 | 348,000 | +0 | 0.01% | 7,308 |
| 2024-08-12 | 2024-08-08 | 0.021 | 348,000 | +0 | 0.01% | 7,308 |
| 2024-08-09 | 2024-08-07 | 0.021 | 348,000 | +0 | 0.01% | 7,308 |
| 2024-08-08 | 2024-08-06 | 0.021 | 348,000 | +0 | 0.01% | 7,308 |
| 2024-08-07 | 2024-08-05 | 0.021 | 348,000 | +0 | 0.01% | 7,308 |
| 2024-08-06 | 2024-08-02 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-08-05 | 2024-08-01 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-08-02 | 2024-07-31 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-08-01 | 2024-07-30 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-07-31 | 2024-07-29 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-07-30 | 2024-07-26 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-07-29 | 2024-07-25 | 0.023 | 348,000 | +0 | 0.01% | 8,004 |
| 2024-07-26 | 2024-07-24 | 0.023 | 348,000 | +0 | 0.01% | 8,004 |
| 2024-07-25 | 2024-07-23 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-07-24 | 2024-07-22 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-07-23 | 2024-07-19 | 0.023 | 348,000 | +0 | 0.01% | 8,004 |
| 2024-07-22 | 2024-07-18 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-07-19 | 2024-07-17 | 0.025 | 348,000 | +0 | 0.01% | 8,700 |
| 2024-07-18 | 2024-07-16 | 0.026 | 348,000 | +0 | 0.01% | 9,048 |
| 2024-07-17 | 2024-07-15 | 0.025 | 348,000 | +0 | 0.01% | 8,700 |
| 2024-07-16 | 2024-07-12 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-07-15 | 2024-07-11 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-07-12 | 2024-07-10 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-07-11 | 2024-07-09 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-07-10 | 2024-07-08 | 0.023 | 348,000 | +0 | 0.01% | 8,004 |
| 2024-07-09 | 2024-07-05 | 0.021 | 348,000 | +0 | 0.01% | 7,308 |
| 2024-07-08 | 2024-07-04 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-07-05 | 2024-07-03 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-07-04 | 2024-07-02 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-07-03 | 2024-06-28 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-07-02 | 2024-06-27 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-06-28 | 2024-06-26 | 0.024 | 348,000 | +0 | 0.01% | 8,352 |
| 2024-06-27 | 2024-06-25 | 0.023 | 348,000 | +0 | 0.01% | 8,004 |
| 2024-06-26 | 2024-06-24 | 0.023 | 348,000 | +0 | 0.01% | 8,004 |
| 2024-06-25 | 2024-06-21 | 0.023 | 348,000 | +0 | 0.01% | 8,004 |
| 2024-06-24 | 2024-06-20 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-06-21 | 2024-06-19 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-06-20 | 2024-06-18 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-06-19 | 2024-06-17 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-06-18 | 2024-06-14 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-06-17 | 2024-06-13 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-06-14 | 2024-06-12 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-06-13 | 2024-06-11 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-06-12 | 2024-06-07 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-06-11 | 2024-06-06 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-06-07 | 2024-06-05 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-06-06 | 2024-06-04 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-06-05 | 2024-06-03 | 0.028 | 348,000 | +0 | 0.01% | 9,744 |
| 2024-06-04 | 2024-05-31 | 0.028 | 348,000 | +0 | 0.01% | 9,744 |
| 2024-06-03 | 2024-05-30 | 0.028 | 348,000 | +0 | 0.01% | 9,744 |
| 2024-05-31 | 2024-05-29 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-05-30 | 2024-05-28 | 0.031 | 348,000 | +0 | 0.01% | 10,788 |
| 2024-05-29 | 2024-05-27 | 0.031 | 348,000 | +0 | 0.01% | 10,788 |
| 2024-05-28 | 2024-05-24 | 0.031 | 348,000 | +0 | 0.01% | 10,788 |
| 2024-05-27 | 2024-05-23 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-05-24 | 2024-05-22 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-05-23 | 2024-05-21 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-05-22 | 2024-05-20 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-05-21 | 2024-05-17 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-05-20 | 2024-05-16 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-05-17 | 2024-05-14 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-05-16 | 2024-05-13 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-05-14 | 2024-05-10 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-05-13 | 2024-05-09 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-05-10 | 2024-05-08 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-05-09 | 2024-05-07 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-05-08 | 2024-05-06 | 0.027 | 348,000 | +0 | 0.01% | 9,396 |
| 2024-05-07 | 2024-05-03 | 0.027 | 348,000 | +0 | 0.01% | 9,396 |
| 2024-05-06 | 2024-05-02 | 0.027 | 348,000 | +0 | 0.01% | 9,396 |
| 2024-05-03 | 2024-04-30 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-05-02 | 2024-04-29 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-04-30 | 2024-04-26 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-04-29 | 2024-04-25 | 0.025 | 348,000 | +0 | 0.01% | 8,700 |
| 2024-04-26 | 2024-04-24 | 0.025 | 348,000 | +0 | 0.01% | 8,700 |
| 2024-04-25 | 2024-04-23 | 0.025 | 348,000 | +0 | 0.01% | 8,700 |
| 2024-04-24 | 2024-04-22 | 0.025 | 348,000 | +0 | 0.01% | 8,700 |
| 2024-04-23 | 2024-04-19 | 0.027 | 348,000 | +0 | 0.01% | 9,396 |
| 2024-04-22 | 2024-04-18 | 0.027 | 348,000 | +0 | 0.01% | 9,396 |
| 2024-04-19 | 2024-04-17 | 0.027 | 348,000 | +0 | 0.01% | 9,396 |
| 2024-04-18 | 2024-04-16 | 0.027 | 348,000 | +0 | 0.01% | 9,396 |
| 2024-04-17 | 2024-04-15 | 0.027 | 348,000 | +0 | 0.01% | 9,396 |
| 2024-04-16 | 2024-04-12 | 0.027 | 348,000 | +0 | 0.01% | 9,396 |
| 2024-04-15 | 2024-04-11 | 0.028 | 348,000 | +0 | 0.01% | 9,744 |
| 2024-04-12 | 2024-04-10 | 0.028 | 348,000 | +0 | 0.01% | 9,744 |
| 2024-04-11 | 2024-04-09 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-04-10 | 2024-04-08 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-04-09 | 2024-04-05 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-04-08 | 2024-04-03 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-04-05 | 2024-04-02 | 0.028 | 348,000 | +0 | 0.01% | 9,744 |
| 2024-04-03 | 2024-03-28 | 0.028 | 348,000 | +0 | 0.01% | 9,744 |
| 2024-04-02 | 2024-03-27 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-03-28 | 2024-03-26 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-03-27 | 2024-03-25 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-03-26 | 2024-03-22 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-03-25 | 2024-03-21 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-03-22 | 2024-03-20 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-03-21 | 2024-03-19 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-03-20 | 2024-03-18 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-03-19 | 2024-03-15 | 0.028 | 348,000 | +0 | 0.01% | 9,744 |
| 2024-03-18 | 2024-03-14 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-03-15 | 2024-03-13 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-03-14 | 2024-03-12 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-03-13 | 2024-03-11 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-03-12 | 2024-03-08 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-03-11 | 2024-03-07 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-03-08 | 2024-03-06 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-03-07 | 2024-03-05 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-03-06 | 2024-03-04 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-03-05 | 2024-03-01 | 0.032 | 348,000 | +0 | 0.01% | 11,136 |
| 2024-03-04 | 2024-02-29 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-03-01 | 2024-02-28 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-02-29 | 2024-02-27 | 0.031 | 348,000 | +0 | 0.01% | 10,788 |
| 2024-02-28 | 2024-02-26 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-02-27 | 2024-02-23 | 0.031 | 348,000 | +0 | 0.01% | 10,788 |
| 2024-02-26 | 2024-02-22 | 0.032 | 348,000 | +0 | 0.01% | 11,136 |
| 2024-02-23 | 2024-02-21 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-02-22 | 2024-02-20 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-02-21 | 2024-02-19 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-02-20 | 2024-02-16 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-02-19 | 2024-02-15 | 0.027 | 348,000 | +0 | 0.01% | 9,396 |
| 2024-02-16 | 2024-02-14 | 0.031 | 348,000 | +0 | 0.01% | 10,788 |
| 2024-02-15 | 2024-02-09 | 0.033 | 348,000 | +0 | 0.01% | 11,484 |
| 2024-02-14 | 2024-02-07 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-02-08 | 2024-02-06 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-02-07 | 2024-02-05 | 0.028 | 348,000 | +0 | 0.01% | 9,744 |
| 2024-02-06 | 2024-02-02 | 0.028 | 348,000 | +0 | 0.01% | 9,744 |
| 2024-02-05 | 2024-02-01 | 0.031 | 348,000 | +0 | 0.01% | 10,788 |
| 2024-02-02 | 2024-01-31 | 0.031 | 348,000 | +0 | 0.01% | 10,788 |
| 2024-02-01 | 2024-01-30 | 0.029 | 348,000 | +0 | 0.01% | 10,092 |
| 2024-01-31 | 2024-01-29 | 0.032 | 348,000 | +0 | 0.01% | 11,136 |
| 2024-01-30 | 2024-01-26 | 0.032 | 348,000 | +0 | 0.01% | 11,136 |
| 2024-01-29 | 2024-01-25 | 0.033 | 348,000 | +0 | 0.01% | 11,484 |
| 2024-01-26 | 2024-01-24 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-01-25 | 2024-01-23 | 0.030 | 348,000 | +0 | 0.01% | 10,440 |
| 2024-01-24 | 2024-01-22 | 0.031 | 348,000 | +0 | 0.01% | 10,788 |
| 2024-01-23 | 2024-01-19 | 0.031 | 348,000 | +0 | 0.01% | 10,788 |
| 2024-01-22 | 2024-01-18 | 0.031 | 348,000 | +0 | 0.01% | 10,788 |
| 2024-01-19 | 2024-01-17 | 0.031 | 348,000 | +0 | 0.01% | 10,788 |
| 2024-01-18 | 2024-01-16 | 0.033 | 348,000 | +0 | 0.01% | 11,484 |
| 2024-01-17 | 2024-01-15 | 0.032 | 348,000 | +0 | 0.01% | 11,136 |
| 2024-01-16 | 2024-01-12 | 0.032 | 348,000 | +0 | 0.01% | 11,136 |
| 2024-01-15 | 2024-01-11 | 0.032 | 348,000 | +0 | 0.01% | 11,136 |
| 2024-01-12 | 2024-01-10 | 0.032 | 348,000 | +0 | 0.01% | 11,136 |
| 2024-01-11 | 2024-01-09 | 0.035 | 348,000 | +0 | 0.01% | 12,180 |
| 2024-01-10 | 2024-01-08 | 0.033 | 348,000 | +0 | 0.01% | 11,484 |
| 2024-01-09 | 2024-01-05 | 0.033 | 348,000 | +0 | 0.01% | 11,484 |
| 2024-01-08 | 2024-01-04 | 0.034 | 348,000 | +0 | 0.01% | 11,832 |
| 2024-01-05 | 2024-01-03 | 0.034 | 348,000 | +0 | 0.01% | 11,832 |
| 2024-01-04 | 2024-01-02 | 0.034 | 348,000 | +0 | 0.01% | 11,832 |
| 2024-01-03 | 2023-12-29 | 0.034 | 348,000 | +0 | 0.01% | 11,832 |
| 2024-01-02 | 2023-12-28 | 0.033 | 348,000 | +0 | 0.01% | 11,484 |
| 2023-12-29 | 2023-12-27 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-12-28 | 2023-12-22 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-12-27 | 2023-12-21 | 0.033 | 348,000 | +0 | 0.01% | 11,484 |
| 2023-12-22 | 2023-12-20 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-12-21 | 2023-12-19 | 0.032 | 348,000 | +0 | 0.01% | 11,136 |
| 2023-12-20 | 2023-12-18 | 0.033 | 348,000 | +0 | 0.01% | 11,484 |
| 2023-12-19 | 2023-12-15 | 0.035 | 348,000 | +0 | 0.01% | 12,180 |
| 2023-12-18 | 2023-12-14 | 0.035 | 348,000 | +0 | 0.01% | 12,180 |
| 2023-12-15 | 2023-12-13 | 0.035 | 348,000 | +0 | 0.01% | 12,180 |
| 2023-12-14 | 2023-12-12 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-12-13 | 2023-12-11 | 0.035 | 348,000 | +0 | 0.01% | 12,180 |
| 2023-12-12 | 2023-12-08 | 0.035 | 348,000 | +0 | 0.01% | 12,180 |
| 2023-12-11 | 2023-12-07 | 0.038 | 348,000 | +0 | 0.01% | 13,224 |
| 2023-12-08 | 2023-12-06 | 0.038 | 348,000 | +0 | 0.01% | 13,224 |
| 2023-12-07 | 2023-12-05 | 0.038 | 348,000 | +0 | 0.01% | 13,224 |
| 2023-12-06 | 2023-12-04 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-12-05 | 2023-12-01 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-12-04 | 2023-11-30 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-12-01 | 2023-11-29 | 0.038 | 348,000 | +0 | 0.01% | 13,224 |
| 2023-11-30 | 2023-11-28 | 0.037 | 348,000 | +0 | 0.01% | 12,876 |
| 2023-11-29 | 2023-11-27 | 0.035 | 348,000 | +0 | 0.01% | 12,180 |
| 2023-11-28 | 2023-11-24 | 0.039 | 348,000 | +0 | 0.01% | 13,572 |
| 2023-11-27 | 2023-11-23 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-11-24 | 2023-11-22 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-11-23 | 2023-11-21 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-11-22 | 2023-11-20 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-11-21 | 2023-11-17 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-11-20 | 2023-11-16 | 0.039 | 348,000 | +0 | 0.01% | 13,572 |
| 2023-11-17 | 2023-11-15 | 0.039 | 348,000 | +0 | 0.01% | 13,572 |
| 2023-11-16 | 2023-11-14 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-11-15 | 2023-11-13 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-11-14 | 2023-11-10 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-11-13 | 2023-11-09 | 0.041 | 348,000 | +0 | 0.01% | 14,268 |
| 2023-11-10 | 2023-11-08 | 0.041 | 348,000 | +0 | 0.01% | 14,268 |
| 2023-11-09 | 2023-11-07 | 0.041 | 348,000 | +0 | 0.01% | 14,268 |
| 2023-11-08 | 2023-11-06 | 0.041 | 348,000 | +0 | 0.01% | 14,268 |
| 2023-11-07 | 2023-11-03 | 0.040 | 348,000 | +0 | 0.01% | 13,920 |
| 2023-11-06 | 2023-11-02 | 0.034 | 348,000 | +0 | 0.01% | 11,832 |
| 2023-11-03 | 2023-11-01 | 0.034 | 348,000 | +0 | 0.01% | 11,832 |
| 2023-11-02 | 2023-10-31 | 0.034 | 348,000 | +0 | 0.01% | 11,832 |
| 2023-11-01 | 2023-10-30 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-10-31 | 2023-10-27 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-10-30 | 2023-10-26 | 0.038 | 348,000 | +0 | 0.01% | 13,224 |
| 2023-10-27 | 2023-10-25 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-10-26 | 2023-10-24 | 0.034 | 348,000 | +0 | 0.01% | 11,832 |
| 2023-10-25 | 2023-10-20 | 0.034 | 348,000 | +0 | 0.01% | 11,832 |
| 2023-10-24 | 2023-10-19 | 0.033 | 348,000 | +0 | 0.01% | 11,484 |
| 2023-10-20 | 2023-10-18 | 0.033 | 348,000 | +0 | 0.01% | 11,484 |
| 2023-10-19 | 2023-10-17 | 0.033 | 348,000 | +0 | 0.01% | 11,484 |
| 2023-10-18 | 2023-10-16 | 0.035 | 348,000 | +0 | 0.01% | 12,180 |
| 2023-10-17 | 2023-10-13 | 0.035 | 348,000 | +0 | 0.01% | 12,180 |
| 2023-10-16 | 2023-10-12 | 0.038 | 348,000 | +0 | 0.01% | 13,224 |
| 2023-10-13 | 2023-10-11 | 0.038 | 348,000 | +0 | 0.01% | 13,224 |
| 2023-10-12 | 2023-10-10 | 0.038 | 348,000 | +0 | 0.01% | 13,224 |
| 2023-10-11 | 2023-10-09 | 0.037 | 348,000 | +0 | 0.01% | 12,876 |
| 2023-10-10 | 2023-10-06 | 0.037 | 348,000 | +0 | 0.01% | 12,876 |
| 2023-10-09 | 2023-10-05 | 0.040 | 348,000 | +0 | 0.01% | 13,920 |
| 2023-10-06 | 2023-10-04 | 0.040 | 348,000 | +0 | 0.01% | 13,920 |
| 2023-10-05 | 2023-10-03 | 0.040 | 348,000 | +0 | 0.01% | 13,920 |
| 2023-10-04 | 2023-09-29 | 0.041 | 348,000 | +0 | 0.01% | 14,268 |
| 2023-10-03 | 2023-09-28 | 0.039 | 348,000 | +0 | 0.01% | 13,572 |
| 2023-09-29 | 2023-09-27 | 0.040 | 348,000 | +0 | 0.01% | 13,920 |
| 2023-09-28 | 2023-09-26 | 0.044 | 348,000 | +0 | 0.01% | 15,312 |
| 2023-09-27 | 2023-09-25 | 0.043 | 348,000 | +0 | 0.01% | 14,964 |
| 2023-09-26 | 2023-09-22 | 0.035 | 348,000 | +0 | 0.01% | 12,180 |
| 2023-09-25 | 2023-09-21 | 0.034 | 348,000 | +0 | 0.01% | 11,832 |
| 2023-09-22 | 2023-09-20 | 0.034 | 348,000 | +0 | 0.01% | 11,832 |
| 2023-09-21 | 2023-09-19 | 0.038 | 348,000 | +0 | 0.01% | 13,224 |
| 2023-09-20 | 2023-09-18 | 0.038 | 348,000 | +0 | 0.01% | 13,224 |
| 2023-09-19 | 2023-09-15 | 0.038 | 348,000 | +0 | 0.01% | 13,224 |
| 2023-09-18 | 2023-09-14 | 0.039 | 348,000 | +0 | 0.01% | 13,572 |
| 2023-09-15 | 2023-09-13 | 0.037 | 348,000 | +0 | 0.01% | 12,876 |
| 2023-09-14 | 2023-09-12 | 0.037 | 348,000 | +0 | 0.01% | 12,876 |
| 2023-09-13 | 2023-09-11 | 0.037 | 348,000 | +0 | 0.01% | 12,876 |
| 2023-09-12 | 2023-09-07 | 0.037 | 348,000 | +0 | 0.01% | 12,876 |
| 2023-09-11 | 2023-09-06 | 0.035 | 348,000 | +0 | 0.01% | 12,180 |
| 2023-09-07 | 2023-09-05 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-09-06 | 2023-09-04 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-09-05 | 2023-08-31 | 0.038 | 348,000 | +0 | 0.01% | 13,224 |
| 2023-09-04 | 2023-08-30 | 0.038 | 348,000 | +0 | 0.01% | 13,224 |
| 2023-08-31 | 2023-08-29 | 0.034 | 348,000 | +0 | 0.01% | 11,832 |
| 2023-08-30 | 2023-08-28 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-08-29 | 2023-08-25 | 0.034 | 348,000 | +0 | 0.01% | 11,832 |
| 2023-08-28 | 2023-08-24 | 0.034 | 348,000 | +0 | 0.01% | 11,832 |
| 2023-08-25 | 2023-08-23 | 0.034 | 348,000 | +0 | 0.01% | 11,832 |
| 2023-08-24 | 2023-08-22 | 0.034 | 348,000 | +0 | 0.01% | 11,832 |
| 2023-08-23 | 2023-08-21 | 0.034 | 348,000 | +0 | 0.01% | 11,832 |
| 2023-08-22 | 2023-08-18 | 0.037 | 348,000 | +0 | 0.01% | 12,876 |
| 2023-08-21 | 2023-08-17 | 0.037 | 348,000 | +0 | 0.01% | 12,876 |
| 2023-08-18 | 2023-08-16 | 0.037 | 348,000 | +0 | 0.01% | 12,876 |
| 2023-08-17 | 2023-08-15 | 0.040 | 348,000 | +0 | 0.01% | 13,920 |
| 2023-08-16 | 2023-08-14 | 0.040 | 348,000 | +0 | 0.01% | 13,920 |
| 2023-08-15 | 2023-08-11 | 0.041 | 348,000 | +0 | 0.01% | 14,268 |
| 2023-08-14 | 2023-08-10 | 0.040 | 348,000 | +0 | 0.01% | 13,920 |
| 2023-08-11 | 2023-08-09 | 0.037 | 348,000 | +0 | 0.01% | 12,876 |
| 2023-08-10 | 2023-08-08 | 0.037 | 348,000 | +0 | 0.01% | 12,876 |
| 2023-08-09 | 2023-08-07 | 0.040 | 348,000 | +0 | 0.01% | 13,920 |
| 2023-08-08 | 2023-08-04 | 0.040 | 348,000 | +0 | 0.01% | 13,920 |
| 2023-08-07 | 2023-08-03 | 0.037 | 348,000 | +0 | 0.01% | 12,876 |
| 2023-08-04 | 2023-08-02 | 0.037 | 348,000 | +0 | 0.01% | 12,876 |
| 2023-08-03 | 2023-08-01 | 0.037 | 348,000 | +0 | 0.01% | 12,876 |
| 2023-08-02 | 2023-07-31 | 0.038 | 348,000 | +0 | 0.01% | 13,224 |
| 2023-08-01 | 2023-07-28 | 0.040 | 348,000 | +0 | 0.01% | 13,920 |
| 2023-07-31 | 2023-07-27 | 0.036 | 348,000 | +0 | 0.01% | 12,528 |
| 2023-07-28 | 2023-07-26 | 0.039 | 348,000 | +0 | 0.01% | 13,572 |
| 2023-07-27 | 2023-07-25 | 0.039 | 348,000 | +0 | 0.01% | 13,572 |
| 2023-07-26 | 2023-07-24 | 0.035 | 348,000 | +0 | 0.01% | 12,180 |
| 2023-07-25 | 2023-07-21 | 0.035 | 348,000 | +0 | 0.01% | 12,180 |
| 2023-07-24 | 2023-07-20 | 0.035 | 348,000 | +0 | 0.01% | 12,180 |
| 2023-07-21 | 2023-07-19 | 0.037 | 348,000 | +0 | 0.01% | 12,876 |
| 2023-07-20 | 2023-07-18 | 0.038 | 348,000 | +0 | 0.01% | 13,224 |
| 2023-07-19 | 2023-07-14 | 0.039 | 348,000 | +0 | 0.01% | 13,572 |
| 2023-07-18 | 2023-07-13 | 0.039 | 348,000 | +0 | 0.01% | 13,572 |
| 2023-07-14 | 2023-07-12 | 0.039 | 348,000 | +0 | 0.01% | 13,572 |
| 2023-07-13 | 2023-07-11 | 0.041 | 348,000 | +0 | 0.01% | 14,268 |
| 2023-07-12 | 2023-07-10 | 0.045 | 348,000 | +0 | 0.01% | 15,660 |
| 2023-07-11 | 2023-07-07 | 0.046 | 348,000 | +0 | 0.01% | 16,008 |
| 2023-07-10 | 2023-07-06 | 0.046 | 348,000 | +0 | 0.01% | 16,008 |
| 2023-07-07 | 2023-07-05 | 0.046 | 348,000 | +0 | 0.01% | 16,008 |
| 2023-07-06 | 2023-07-04 | 0.046 | 348,000 | +0 | 0.01% | 16,008 |
| 2023-07-05 | 2023-07-03 | 0.046 | 348,000 | +0 | 0.01% | 16,008 |
| 2023-07-04 | 2023-06-30 | 0.046 | 348,000 | +0 | 0.01% | 16,008 |
| 2023-07-03 | 2023-06-29 | 0.046 | 348,000 | +0 | 0.01% | 16,008 |
| 2023-06-30 | 2023-06-28 | 0.043 | 348,000 | +0 | 0.01% | 14,964 |
| 2023-06-29 | 2023-06-27 | 0.046 | 348,000 | +0 | 0.01% | 16,008 |
| 2023-06-28 | 2023-06-26 | 0.045 | 348,000 | +0 | 0.01% | 15,660 |
| 2023-06-27 | 2023-06-23 | 0.044 | 348,000 | +0 | 0.01% | 15,312 |
| 2023-06-26 | 2023-06-21 | 0.044 | 348,000 | +0 | 0.01% | 15,312 |
| 2023-06-23 | 2023-06-20 | 0.045 | 348,000 | +0 | 0.01% | 15,660 |
| 2023-06-21 | 2023-06-19 | 0.049 | 348,000 | +0 | 0.01% | 17,052 |
| 2023-06-20 | 2023-06-16 | 0.049 | 348,000 | +0 | 0.01% | 17,052 |
| 2023-06-19 | 2023-06-15 | 0.049 | 348,000 | +0 | 0.01% | 17,052 |
| 2023-06-16 | 2023-06-14 | 0.049 | 348,000 | +0 | 0.01% | 17,052 |
| 2023-06-15 | 2023-06-13 | 0.048 | 348,000 | +0 | 0.01% | 16,704 |
| 2023-06-14 | 2023-06-12 | 0.046 | 348,000 | +0 | 0.01% | 16,008 |
| 2023-06-13 | 2023-06-09 | 0.044 | 348,000 | +0 | 0.01% | 15,312 |
| 2023-06-12 | 2023-06-08 | 0.042 | 348,000 | +0 | 0.01% | 14,616 |
| 2023-06-09 | 2023-06-07 | 0.042 | 348,000 | +0 | 0.01% | 14,616 |
| 2023-06-08 | 2023-06-06 | 0.042 | 348,000 | +0 | 0.01% | 14,616 |
| 2023-06-07 | 2023-06-05 | 0.044 | 348,000 | +0 | 0.01% | 15,312 |
| 2023-06-06 | 2023-06-02 | 0.043 | 348,000 | +0 | 0.01% | 14,964 |
| 2023-06-05 | 2023-06-01 | 0.041 | 348,000 | +0 | 0.01% | 14,268 |
| 2023-06-02 | 2023-05-31 | 0.041 | 348,000 | +0 | 0.01% | 14,268 |
| 2023-06-01 | 2023-05-30 | 0.041 | 348,000 | +0 | 0.01% | 14,268 |
| 2023-05-31 | 2023-05-29 | 0.045 | 348,000 | +0 | 0.01% | 15,660 |
| 2023-05-30 | 2023-05-25 | 0.045 | 348,000 | +0 | 0.01% | 15,660 |
| 2023-05-29 | 2023-05-24 | 0.044 | 348,000 | +0 | 0.01% | 15,312 |
| 2023-05-25 | 2023-05-23 | 0.048 | 348,000 | +0 | 0.01% | 16,704 |
| 2023-05-24 | 2023-05-22 | 0.048 | 348,000 | +0 | 0.01% | 16,704 |
| 2023-05-23 | 2023-05-19 | 0.048 | 348,000 | +0 | 0.01% | 16,704 |
| 2023-05-22 | 2023-05-18 | 0.044 | 348,000 | +0 | 0.01% | 15,312 |
| 2023-05-19 | 2023-05-17 | 0.048 | 348,000 | +0 | 0.01% | 16,704 |
| 2023-05-18 | 2023-05-16 | 0.048 | 348,000 | +0 | 0.01% | 16,704 |
| 2023-05-17 | 2023-05-15 | 0.048 | 348,000 | +0 | 0.01% | 16,704 |
| 2023-05-16 | 2023-05-12 | 0.048 | 348,000 | +0 | 0.01% | 16,704 |
| 2023-05-15 | 2023-05-11 | 0.049 | 348,000 | +0 | 0.01% | 17,052 |
| 2023-05-12 | 2023-05-10 | 0.049 | 348,000 | +0 | 0.01% | 17,052 |
| 2023-05-11 | 2023-05-09 | 0.050 | 348,000 | +0 | 0.01% | 17,400 |
| 2023-05-10 | 2023-05-08 | 0.050 | 348,000 | +0 | 0.01% | 17,400 |
| 2023-05-09 | 2023-05-05 | 0.050 | 348,000 | +0 | 0.01% | 17,400 |
| 2023-05-08 | 2023-05-04 | 0.047 | 348,000 | +0 | 0.01% | 16,356 |
| 2023-05-05 | 2023-05-03 | 0.047 | 348,000 | +0 | 0.01% | 16,356 |
| 2023-05-04 | 2023-05-02 | 0.047 | 348,000 | +0 | 0.01% | 16,356 |
| 2023-05-03 | 2023-04-28 | 0.047 | 348,000 | +0 | 0.01% | 16,356 |
| 2023-05-02 | 2023-04-27 | 0.050 | 348,000 | +0 | 0.01% | 17,400 |
| 2023-04-28 | 2023-04-26 | 0.051 | 348,000 | +0 | 0.01% | 17,748 |
| 2023-04-27 | 2023-04-25 | 0.049 | 348,000 | +0 | 0.01% | 17,052 |
| 2023-04-26 | 2023-04-24 | 0.049 | 348,000 | +0 | 0.01% | 17,052 |
| 2023-04-25 | 2023-04-21 | 0.049 | 348,000 | +0 | 0.01% | 17,052 |
| 2023-04-24 | 2023-04-20 | 0.049 | 348,000 | +0 | 0.01% | 17,052 |
| 2023-04-21 | 2023-04-19 | 0.048 | 348,000 | +0 | 0.01% | 16,704 |
| 2023-04-20 | 2023-04-18 | 0.047 | 348,000 | +0 | 0.01% | 16,356 |
| 2023-04-19 | 2023-04-17 | 0.048 | 348,000 | +0 | 0.01% | 16,704 |
| 2023-04-18 | 2023-04-14 | 0.046 | 348,000 | +0 | 0.01% | 16,008 |
| 2023-04-17 | 2023-04-13 | 0.047 | 348,000 | +0 | 0.01% | 16,356 |
| 2023-04-14 | 2023-04-12 | 0.050 | 348,000 | +0 | 0.01% | 17,400 |
| 2023-04-13 | 2023-04-11 | 0.047 | 348,000 | +0 | 0.01% | 16,356 |
| 2023-04-12 | 2023-04-06 | 0.049 | 348,000 | +0 | 0.01% | 17,052 |
| 2023-04-11 | 2023-04-04 | 0.052 | 348,000 | +0 | 0.01% | 18,096 |
| 2023-04-06 | 2023-04-03 | 0.050 | 348,000 | +0 | 0.01% | 17,400 |
| 2023-04-04 | 2023-03-31 | 0.047 | 348,000 | +0 | 0.01% | 16,356 |
| 2023-04-03 | 2023-03-30 | 0.046 | 348,000 | +0 | 0.01% | 16,008 |
| 2023-03-31 | 2023-03-29 | 0.045 | 348,000 | +0 | 0.01% | 15,660 |
| 2023-03-30 | 2023-03-28 | 0.048 | 348,000 | +0 | 0.01% | 16,704 |
| 2023-03-29 | 2023-03-27 | 0.048 | 348,000 | +0 | 0.01% | 16,704 |
| 2023-03-28 | 2023-03-24 | 0.045 | 348,000 | +0 | 0.01% | 15,660 |
| 2023-03-27 | 2023-03-23 | 0.045 | 348,000 | +0 | 0.01% | 15,660 |
| 2023-03-24 | 2023-03-22 | 0.045 | 348,000 | +0 | 0.01% | 15,660 |
| 2023-03-23 | 2023-03-21 | 0.045 | 348,000 | +0 | 0.01% | 15,660 |
| 2023-03-22 | 2023-03-20 | 0.045 | 348,000 | +0 | 0.01% | 15,660 |
| 2023-03-21 | 2023-03-17 | 0.045 | 348,000 | -4,000 | 0.01% | 15,660 |
| 2023-03-13 | 2023-03-09 | 0.050 | 352,000 | +4,000 | 0.01% | 17,600 |
| 2019-06-25 | 2019-06-21 | 0.095 | 348,000 | +242,000 | 0.01% | 33,060 |
| 2018-02-13 | 2018-02-09 | 0.121 | 106,000 | +100,000 | 0.00% | 12,826 |
| 2018-01-19 | 2018-01-17 | 0.128 | 6,000 | -20,000 | 0.00% | 768 |
| 2016-02-26 | 2016-02-24 | 0.157 | 26,000 | -108,000 | 0.00% | 4,082 |
| 2015-06-23 | 2015-06-19 | 0.315 | 134,000 | -50,000 | 0.00% | 42,210 |
| 2015-06-10 | 2015-06-08 | 0.350 | 184,000 | +8,000 | 0.00% | 64,400 |
| 2015-06-05 | 2015-06-03 | 0.365 | 176,000 | +70,000 | 0.00% | 64,240 |
| 2015-05-05 | 2015-04-30 | 0.390 | 106,000 | -50,000 | 0.00% | 41,340 |
| 2015-05-04 | 2015-04-29 | 0.415 | 156,000 | -20,000 | 0.00% | 64,740 |
| 2015-04-20 | 2015-04-16 | 0.380 | 176,000 | +50,000 | 0.00% | 66,880 |
| 2015-04-13 | 2015-04-09 | 0.310 | 126,000 | +20,000 | 0.00% | 39,060 |
| 2015-03-23 | 2015-03-19 | 0.295 | 106,000 | -40,000 | 0.00% | 31,270 |
| 2014-11-17 | 2014-11-13 | 0.460 | 146,000 | +10,000 | 0.00% | 67,160 |
| 2014-11-10 | 2014-11-06 | 0.455 | 136,000 | +40,000 | 0.00% | 61,880 |
| 2014-10-30 | 2014-10-28 | 0.495 | 96,000 | -30,000 | 0.00% | 47,520 |
| 2014-10-29 | 2014-10-27 | 0.510 | 126,000 | -20,000 | 0.00% | 64,260 |
| 2014-10-28 | 2014-10-24 | 0.450 | 146,000 | +30,000 | 0.00% | 65,700 |
| 2014-10-20 | 2014-10-16 | 0.365 | 116,000 | -30,000 | 0.00% | 42,340 |
| 2014-10-15 | 2014-10-13 | 0.340 | 146,000 | +90,000 | 0.00% | 49,640 |
| 2014-10-03 | 2014-09-29 | 0.305 | 56,000 | -40,000 | 0.00% | 17,080 |
| 2014-09-10 | 2014-09-05 | 0.551 | 96,000 | +25,412 | 0.00% | 52,877 |
| 2014-08-29 | 2014-08-27 | 0.476 | 70,588 | -29,412 | 0.00% | 33,600 |
| 2014-08-05 | 2014-08-01 | 0.462 | 100,000 | +29,412 | 0.01% | 46,240 |
| 2014-04-07 | 2014-04-03 | 0.816 | 70,588 | -36,765 | 0.00% | 57,600 |
| 2014-03-31 | 2014-03-27 | 0.653 | 107,353 | +27,941 | 0.01% | 70,080 |
| 2014-03-28 | 2014-03-26 | 0.707 | 79,412 | +8,824 | 0.00% | 56,160 |
| 2014-03-12 | 2014-03-10 | 0.938 | 70,588 | +29,412 | 0.00% | 66,240 |
| 2014-03-10 | 2014-03-06 | 0.952 | 41,176 | +14,705 | 0.00% | 39,200 |
| 2014-03-07 | 2014-03-05 | 1.006 | 26,471 | -48,529 | 0.00% | 26,640 |
| 2014-03-06 | 2014-03-04 | 0.911 | 75,000 | +33,824 | 0.00% | 68,340 |
| 2014-03-05 | 2014-03-03 | 0.966 | 41,176 | +14,705 | 0.00% | 39,760 |
| 2014-03-03 | 2014-02-27 | 1.074 | 26,471 | -14,705 | 0.00% | 28,440 |
| 2014-02-28 | 2014-02-26 | 0.979 | 41,176 | -7,353 | 0.00% | 40,320 |
| 2014-02-27 | 2014-02-25 | 0.979 | 48,529 | +22,058 | 0.00% | 47,520 |
| 2014-02-26 | 2014-02-24 | 0.830 | 26,471 | -375,000 | 0.00% | 21,960 |
| 2014-02-21 | 2014-02-19 | 0.734 | 401,471 | -360,294 | 0.02% | 294,840 |
| 2014-02-06 | 2014-02-04 | 0.537 | 761,765 | -29,411 | 0.04% | 409,220 |
| 2014-01-29 | 2014-01-27 | 0.619 | 791,176 | -14,706 | 0.04% | 489,580 |
| 2014-01-28 | 2014-01-24 | 0.564 | 805,882 | +382,353 | 0.05% | 454,840 |
| 2014-01-27 | 2014-01-23 | 0.707 | 423,529 | +397,058 | 0.02% | 299,520 |
| 2011-10-31 | 2011-10-27 | 2.135 | 26,471 | -17,647 | 0.00% | 56,521 |
| 2011-10-25 | 2011-10-21 | 1.822 | 44,118 | -10,294 | 0.00% | 80,401 |
| 2011-10-24 | 2011-10-20 | 1.890 | 54,412 | +7,353 | 0.00% | 102,860 |
| 2011-10-21 | 2011-10-19 | 1.918 | 47,059 | +10,294 | 0.00% | 90,240 |
| 2011-10-17 | 2011-10-13 | 2.040 | 36,765 | +17,647 | 0.00% | 75,001 |
| 2011-09-26 | 2011-09-22 | 2.013 | 19,118 | -7,353 | 0.00% | 38,481 |
| 2011-09-23 | 2011-09-21 | 1.836 | 26,471 | -11,764 | 0.00% | 48,601 |
| 2011-09-21 | 2011-09-19 | 1.918 | 38,235 | +11,764 | 0.00% | 73,319 |
| 2011-08-31 | 2011-08-29 | 2.666 | 26,471 | -7,353 | 0.00% | 70,561 |
| 2011-08-19 | 2011-08-17 | 2.584 | 33,824 | -7,352 | 0.00% | 87,401 |
| 2011-08-17 | 2011-08-15 | 2.625 | 41,176 | +7,352 | 0.00% | 108,079 |
| 2011-08-10 | 2011-08-08 | 2.584 | 33,824 | -22,058 | 0.00% | 87,401 |
| 2011-08-09 | 2011-08-05 | 2.774 | 55,882 | +7,353 | 0.00% | 155,039 |
| 2011-08-04 | 2011-08-02 | 3.006 | 48,529 | +7,353 | 0.00% | 145,859 |
| 2011-08-03 | 2011-08-01 | 3.060 | 41,176 | +7,352 | 0.00% | 125,999 |
| 2011-07-27 | 2011-07-25 | 3.087 | 33,824 | +22,059 | 0.00% | 104,421 |
| 2011-07-20 | 2011-07-18 | 3.237 | 11,765 | -7,353 | 0.00% | 38,081 |
| 2011-07-12 | 2011-07-08 | 3.509 | 19,118 | +7,353 | 0.00% | 67,081 |
| 2011-07-04 | 2011-06-29 | 3.441 | 11,765 | -7,353 | 0.00% | 40,481 |
| 2011-06-23 | 2011-06-21 | 3.033 | 19,118 | -7,353 | 0.00% | 57,981 |
| 2011-06-17 | 2011-06-15 | 3.060 | 26,471 | -4,411 | 0.00% | 81,001 |
| 2011-05-19 | 2011-05-17 | 3.114 | 30,882 | +5,882 | 0.00% | 96,179 |
| 2011-05-18 | 2011-05-16 | 3.250 | 25,000 | -5,882 | 0.00% | 81,260 |
| 2011-05-16 | 2011-05-12 | 3.264 | 30,882 | -7,353 | 0.00% | 100,799 |
| 2011-05-12 | 2011-05-09 | 3.006 | 38,235 | +7,353 | 0.00% | 114,919 |
| 2011-05-11 | 2011-05-06 | 2.978 | 30,882 | +5,882 | 0.00% | 91,979 |
| 2011-05-09 | 2011-05-05 | 3.046 | 25,000 | +5,882 | 0.00% | 76,160 |
| 2011-02-10 | 2011-02-08 | 3.767 | 19,118 | +7,353 | 0.00% | 72,021 |
| 2011-01-24 | 2011-01-20 | 4.053 | 11,765 | -7,353 | 0.00% | 47,681 |
| 2011-01-12 | 2011-01-10 | 4.080 | 19,118 | +7,353 | 0.00% | 78,001 |
| 2011-01-10 | 2011-01-06 | 4.162 | 11,765 | +4,412 | 0.00% | 48,961 |
| 2010-12-03 | 2010-12-01 | 4.257 | 7,353 | -11,765 | 0.00% | 31,300 |
| 2010-11-30 | 2010-11-26 | 3.754 | 19,118 | -7,353 | 0.00% | 71,761 |
| 2010-11-25 | 2010-11-23 | 3.822 | 26,471 | +14,706 | 0.00% | 101,162 |
| 2010-11-10 | 2010-11-08 | 3.876 | 11,765 | +2,941 | 0.00% | 45,601 |
| 2010-11-08 | 2010-11-04 | 3.754 | 8,824 | -7,352 | 0.00% | 33,122 |
| 2010-10-18 | 2010-10-14 | 3.822 | 16,176 | -14,706 | 0.00% | 61,818 |
| 2010-10-13 | 2010-10-11 | 3.618 | 30,882 | -22,059 | 0.00% | 111,719 |
| 2010-10-12 | 2010-10-08 | 3.563 | 52,941 | +29,412 | 0.00% | 188,639 |
| 2010-10-11 | 2010-10-07 | 3.686 | 23,529 | -22,059 | 0.00% | 86,718 |
| 2010-10-08 | 2010-10-06 | 3.509 | 45,588 | -13,236 | 0.00% | 159,959 |
| 2010-10-07 | 2010-10-05 | 3.495 | 58,824 | +10,295 | 0.00% | 205,602 |
| 2010-10-04 | 2010-09-29 | 3.590 | 48,529 | -29,412 | 0.00% | 174,239 |
| 2010-09-30 | 2010-09-28 | 3.509 | 77,941 | +36,765 | 0.01% | 273,479 |
| 2010-09-29 | 2010-09-27 | 3.618 | 41,176 | +7,352 | 0.00% | 148,958 |
| 2010-09-27 | 2010-09-22 | 3.849 | 33,824 | +7,353 | 0.00% | 130,182 |
| 2010-09-24 | 2010-09-21 | 3.890 | 26,471 | -7,353 | 0.00% | 102,962 |
| 2010-09-22 | 2010-09-20 | 3.794 | 33,824 | +7,353 | 0.00% | 128,342 |
| 2010-09-20 | 2010-09-16 | 3.740 | 26,471 | -7,353 | 0.00% | 99,002 |
| 2010-09-16 | 2010-09-14 | 3.658 | 33,824 | +10,295 | 0.00% | 123,742 |
| 2010-09-15 | 2010-09-13 | 3.808 | 23,529 | +8,823 | 0.00% | 89,598 |
| 2010-08-19 | 2010-08-17 | 3.658 | 14,706 | -22,059 | 0.00% | 53,800 |
| 2010-08-10 | 2010-08-06 | 3.414 | 36,765 | +7,353 | 0.00% | 125,501 |
| 2010-08-05 | 2010-08-03 | 3.522 | 29,412 | +14,706 | 0.00% | 103,601 |
| 2010-07-15 | 2010-07-13 | 3.318 | 14,706 | +2,941 | 0.00% | 48,800 |
| 2010-07-13 | 2010-07-09 | 3.631 | 11,765 | +7,353 | 0.00% | 42,721 |
| 2010-07-09 | 2010-07-07 | 3.427 | 4,412 | -14,706 | 0.00% | 15,121 |
| 2010-07-06 | 2010-07-02 | 3.359 | 19,118 | -7,353 | 0.00% | 64,221 |
| 2010-06-28 | 2010-06-24 | 3.182 | 26,471 | -14,705 | 0.00% | 84,241 |
| 2010-06-18 | 2010-06-15 | 3.182 | 41,176 | +14,705 | 0.00% | 131,039 |
| 2010-06-15 | 2010-06-11 | 2.938 | 26,471 | -5,882 | 0.00% | 77,761 |
| 2010-06-09 | 2010-06-07 | 2.924 | 32,353 | +5,882 | 0.00% | 94,600 |
| 2010-06-08 | 2010-06-04 | 3.019 | 26,471 | -1,470 | 0.00% | 79,921 |
| 2010-06-07 | 2010-06-03 | 2.924 | 27,941 | -14,706 | 0.00% | 81,699 |
| 2010-06-03 | 2010-06-01 | 2.829 | 42,647 | -8,824 | 0.00% | 120,640 |
| 2010-06-01 | 2010-05-28 | 2.679 | 51,471 | -7,353 | 0.00% | 137,901 |
| 2010-05-31 | 2010-05-27 | 2.570 | 58,824 | +7,353 | 0.00% | 151,201 |
| 2010-05-20 | 2010-05-18 | 2.883 | 51,471 | +8,824 | 0.00% | 148,401 |
| 2010-05-19 | 2010-05-17 | 3.006 | 42,647 | +7,353 | 0.00% | 128,180 |
| 2010-05-12 | 2010-05-10 | 3.264 | 35,294 | +7,353 | 0.00% | 115,200 |
| 2010-05-10 | 2010-05-06 | 3.250 | 27,941 | -14,706 | 0.00% | 90,819 |
| 2010-05-05 | 2010-05-03 | 3.577 | 42,647 | -11,765 | 0.00% | 152,540 |
| 2010-05-03 | 2010-04-29 | 3.468 | 54,412 | +7,353 | 0.00% | 188,701 |
| 2010-04-28 | 2010-04-26 | 3.563 | 47,059 | +19,118 | 0.00% | 167,681 |
| 2010-04-23 | 2010-04-21 | 3.672 | 27,941 | -16,177 | 0.00% | 102,599 |
| 2010-04-20 | 2010-04-16 | 3.482 | 44,118 | -75,000 | 0.00% | 153,601 |
| 2010-04-19 | 2010-04-15 | 3.495 | 119,118 | +14,706 | 0.01% | 416,341 |
| 2010-04-16 | 2010-04-14 | 3.686 | 104,412 | +4,412 | 0.01% | 384,821 |
| 2010-04-14 | 2010-04-12 | 3.767 | 100,000 | -75,000 | 0.01% | 376,720 |
| 2010-04-12 | 2010-04-08 | 3.917 | 175,000 | +152,941 | 0.01% | 685,440 |
| 2010-04-08 | 2010-04-01 | 3.699 | 22,059 | -4,412 | 0.00% | 81,601 |
| 2010-04-07 | 2010-03-31 | 3.672 | 26,471 | 0.00% | 97,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy