History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-10-13 | 2025-10-09 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2025-10-10 | 2025-10-08 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2025-10-09 | 2025-10-06 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2025-10-08 | 2025-10-03 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2025-10-06 | 2025-10-02 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2025-10-03 | 2025-09-30 | 0.019 | 402,000 | +0 | 0.01% | 7,638 |
| 2025-10-02 | 2025-09-29 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2025-09-30 | 2025-09-26 | 0.019 | 402,000 | +0 | 0.01% | 7,638 |
| 2025-09-29 | 2025-09-25 | 0.019 | 402,000 | +0 | 0.01% | 7,638 |
| 2025-09-26 | 2025-09-24 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2025-09-25 | 2025-09-23 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2025-09-24 | 2025-09-22 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2025-09-23 | 2025-09-19 | 0.017 | 402,000 | +0 | 0.01% | 6,834 |
| 2025-09-22 | 2025-09-18 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-09-19 | 2025-09-17 | 0.017 | 402,000 | +0 | 0.01% | 6,834 |
| 2025-09-18 | 2025-09-16 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-09-17 | 2025-09-15 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-09-16 | 2025-09-12 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-09-15 | 2025-09-11 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-09-12 | 2025-09-10 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-09-11 | 2025-09-09 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-09-10 | 2025-09-08 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-09-09 | 2025-09-05 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-09-08 | 2025-09-04 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-09-05 | 2025-09-03 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-09-04 | 2025-09-02 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-09-03 | 2025-09-01 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-09-02 | 2025-08-29 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-09-01 | 2025-08-28 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-08-29 | 2025-08-27 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-08-28 | 2025-08-26 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-08-27 | 2025-08-25 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-08-26 | 2025-08-22 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-08-25 | 2025-08-21 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-08-22 | 2025-08-20 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-08-21 | 2025-08-19 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-08-20 | 2025-08-18 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-08-19 | 2025-08-15 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-08-18 | 2025-08-14 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-08-15 | 2025-08-13 | 0.017 | 402,000 | +0 | 0.01% | 6,834 |
| 2025-08-14 | 2025-08-12 | 0.017 | 402,000 | +0 | 0.01% | 6,834 |
| 2025-08-13 | 2025-08-11 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-08-12 | 2025-08-08 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-08-11 | 2025-08-07 | 0.017 | 402,000 | +0 | 0.01% | 6,834 |
| 2025-08-08 | 2025-08-06 | 0.017 | 402,000 | +0 | 0.01% | 6,834 |
| 2025-08-07 | 2025-08-05 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-08-06 | 2025-08-04 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-08-05 | 2025-08-01 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-08-04 | 2025-07-31 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-08-01 | 2025-07-30 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-07-31 | 2025-07-29 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-07-30 | 2025-07-28 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-07-29 | 2025-07-25 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-07-28 | 2025-07-24 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-07-25 | 2025-07-23 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-07-24 | 2025-07-22 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-07-23 | 2025-07-21 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-07-22 | 2025-07-18 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-07-21 | 2025-07-17 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-07-18 | 2025-07-16 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-07-17 | 2025-07-15 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-07-16 | 2025-07-14 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-07-15 | 2025-07-11 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-07-14 | 2025-07-10 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-07-11 | 2025-07-09 | 0.013 | 402,000 | +0 | 0.01% | 5,226 |
| 2025-07-10 | 2025-07-08 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-07-09 | 2025-07-07 | 0.013 | 402,000 | +0 | 0.01% | 5,226 |
| 2025-07-08 | 2025-07-04 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-07-07 | 2025-07-03 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-07-04 | 2025-07-02 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-07-03 | 2025-06-30 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-07-02 | 2025-06-27 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-06-30 | 2025-06-26 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-06-27 | 2025-06-25 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-06-26 | 2025-06-24 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-06-25 | 2025-06-23 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-06-24 | 2025-06-20 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-06-23 | 2025-06-19 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-06-20 | 2025-06-18 | 0.013 | 402,000 | +0 | 0.01% | 5,226 |
| 2025-06-19 | 2025-06-17 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-06-18 | 2025-06-16 | 0.013 | 402,000 | +0 | 0.01% | 5,226 |
| 2025-06-17 | 2025-06-13 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-06-16 | 2025-06-12 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-06-13 | 2025-06-11 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-06-12 | 2025-06-10 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-06-11 | 2025-06-09 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-06-10 | 2025-06-06 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-06-09 | 2025-06-05 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-06-06 | 2025-06-04 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-06-05 | 2025-06-03 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-06-04 | 2025-06-02 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-06-03 | 2025-05-30 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-06-02 | 2025-05-29 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-05-30 | 2025-05-28 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-05-29 | 2025-05-27 | 0.013 | 402,000 | +0 | 0.01% | 5,226 |
| 2025-05-28 | 2025-05-26 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-05-27 | 2025-05-23 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-05-26 | 2025-05-22 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-05-23 | 2025-05-21 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-05-22 | 2025-05-20 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-05-21 | 2025-05-19 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-05-20 | 2025-05-16 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-05-19 | 2025-05-15 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-05-16 | 2025-05-14 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-05-15 | 2025-05-13 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-05-14 | 2025-05-12 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-05-13 | 2025-05-09 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-05-12 | 2025-05-08 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-05-09 | 2025-05-07 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-05-08 | 2025-05-06 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-05-07 | 2025-05-02 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-05-06 | 2025-04-30 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-05-02 | 2025-04-29 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-04-30 | 2025-04-28 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-04-29 | 2025-04-25 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-04-28 | 2025-04-24 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-04-25 | 2025-04-23 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-04-24 | 2025-04-22 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-04-23 | 2025-04-17 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-04-22 | 2025-04-16 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-04-17 | 2025-04-15 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-04-16 | 2025-04-14 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-04-15 | 2025-04-11 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-04-14 | 2025-04-10 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-04-11 | 2025-04-09 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-04-10 | 2025-04-08 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-04-09 | 2025-04-07 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-04-08 | 2025-04-03 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-04-07 | 2025-04-02 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-04-03 | 2025-04-01 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-04-02 | 2025-03-31 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-04-01 | 2025-03-28 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2025-03-31 | 2025-03-27 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-28 | 2025-03-26 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-27 | 2025-03-25 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-26 | 2025-03-24 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-25 | 2025-03-21 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-24 | 2025-03-20 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-21 | 2025-03-19 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-20 | 2025-03-18 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-19 | 2025-03-17 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-18 | 2025-03-14 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-17 | 2025-03-13 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-14 | 2025-03-12 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-13 | 2025-03-11 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-12 | 2025-03-10 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-11 | 2025-03-07 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-10 | 2025-03-06 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-07 | 2025-03-05 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-06 | 2025-03-04 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-05 | 2025-03-03 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-04 | 2025-02-28 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-03-03 | 2025-02-27 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-28 | 2025-02-26 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-27 | 2025-02-25 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-26 | 2025-02-24 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-25 | 2025-02-21 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-24 | 2025-02-20 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-21 | 2025-02-19 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-20 | 2025-02-18 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-19 | 2025-02-17 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-18 | 2025-02-14 | 0.013 | 402,000 | +0 | 0.01% | 5,226 |
| 2025-02-17 | 2025-02-13 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-14 | 2025-02-12 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-13 | 2025-02-11 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-12 | 2025-02-10 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-11 | 2025-02-07 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-10 | 2025-02-06 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-07 | 2025-02-05 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-06 | 2025-02-04 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-05 | 2025-02-03 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-04 | 2025-01-28 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2025-02-03 | 2025-01-24 | 0.013 | 402,000 | +0 | 0.01% | 5,226 |
| 2025-01-27 | 2025-01-23 | 0.013 | 402,000 | +0 | 0.01% | 5,226 |
| 2025-01-24 | 2025-01-22 | 0.013 | 402,000 | +0 | 0.01% | 5,226 |
| 2025-01-23 | 2025-01-21 | 0.013 | 402,000 | +0 | 0.01% | 5,226 |
| 2025-01-22 | 2025-01-20 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-01-21 | 2025-01-17 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-01-20 | 2025-01-16 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-01-17 | 2025-01-15 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2025-01-16 | 2025-01-14 | 0.017 | 402,000 | +0 | 0.01% | 6,834 |
| 2025-01-15 | 2025-01-13 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2025-01-14 | 2025-01-10 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2025-01-13 | 2025-01-09 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2025-01-10 | 2025-01-08 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2025-01-09 | 2025-01-07 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2025-01-08 | 2025-01-06 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2025-01-07 | 2025-01-03 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2025-01-06 | 2025-01-02 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2025-01-03 | 2024-12-31 | 0.016 | 402,000 | +0 | 0.01% | 6,432 |
| 2025-01-02 | 2024-12-27 | 0.017 | 402,000 | +0 | 0.01% | 6,834 |
| 2024-12-30 | 2024-12-24 | 0.017 | 402,000 | +0 | 0.01% | 6,834 |
| 2024-12-27 | 2024-12-20 | 0.017 | 402,000 | +0 | 0.01% | 6,834 |
| 2024-12-23 | 2024-12-19 | 0.017 | 402,000 | +0 | 0.01% | 6,834 |
| 2024-12-20 | 2024-12-18 | 0.017 | 402,000 | +0 | 0.01% | 6,834 |
| 2024-12-19 | 2024-12-17 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2024-12-18 | 2024-12-16 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-12-17 | 2024-12-13 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-12-16 | 2024-12-12 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-12-13 | 2024-12-11 | 0.019 | 402,000 | +0 | 0.01% | 7,638 |
| 2024-12-12 | 2024-12-10 | 0.019 | 402,000 | +0 | 0.01% | 7,638 |
| 2024-12-11 | 2024-12-09 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-12-10 | 2024-12-06 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-12-09 | 2024-12-05 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2024-12-06 | 2024-12-04 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-12-05 | 2024-12-03 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-12-04 | 2024-12-02 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-12-03 | 2024-11-29 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-12-02 | 2024-11-28 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-11-29 | 2024-11-27 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-11-28 | 2024-11-26 | 0.017 | 402,000 | +0 | 0.01% | 6,834 |
| 2024-11-27 | 2024-11-25 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2024-11-26 | 2024-11-22 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2024-11-25 | 2024-11-21 | 0.019 | 402,000 | +0 | 0.01% | 7,638 |
| 2024-11-22 | 2024-11-20 | 0.017 | 402,000 | +0 | 0.01% | 6,834 |
| 2024-11-21 | 2024-11-19 | 0.017 | 402,000 | +0 | 0.01% | 6,834 |
| 2024-11-20 | 2024-11-18 | 0.019 | 402,000 | +0 | 0.01% | 7,638 |
| 2024-11-19 | 2024-11-15 | 0.019 | 402,000 | +0 | 0.01% | 7,638 |
| 2024-11-18 | 2024-11-14 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-11-15 | 2024-11-13 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-11-14 | 2024-11-12 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-11-13 | 2024-11-11 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-11-12 | 2024-11-08 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-11-11 | 2024-11-07 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2024-11-08 | 2024-11-06 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2024-11-07 | 2024-11-05 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2024-11-06 | 2024-11-04 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-11-05 | 2024-11-01 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2024-11-04 | 2024-10-31 | 0.019 | 402,000 | +0 | 0.01% | 7,638 |
| 2024-11-01 | 2024-10-30 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-10-31 | 2024-10-29 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-10-30 | 2024-10-28 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-10-29 | 2024-10-25 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-10-28 | 2024-10-24 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-10-25 | 2024-10-23 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-10-24 | 2024-10-22 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-10-23 | 2024-10-21 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-10-22 | 2024-10-18 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2024-10-21 | 2024-10-17 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2024-10-18 | 2024-10-16 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-10-17 | 2024-10-15 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-10-16 | 2024-10-14 | 0.022 | 402,000 | +0 | 0.01% | 8,844 |
| 2024-10-15 | 2024-10-10 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-10-14 | 2024-10-09 | 0.019 | 402,000 | +0 | 0.01% | 7,638 |
| 2024-10-10 | 2024-10-08 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-10-09 | 2024-10-07 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-10-08 | 2024-10-04 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-10-07 | 2024-10-03 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-10-04 | 2024-10-02 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2024-10-03 | 2024-09-30 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2024-10-02 | 2024-09-27 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2024-09-30 | 2024-09-26 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2024-09-27 | 2024-09-25 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2024-09-26 | 2024-09-24 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2024-09-25 | 2024-09-23 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2024-09-24 | 2024-09-20 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2024-09-23 | 2024-09-19 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2024-09-20 | 2024-09-17 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2024-09-19 | 2024-09-16 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2024-09-17 | 2024-09-13 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2024-09-16 | 2024-09-12 | 0.014 | 402,000 | +0 | 0.01% | 5,628 |
| 2024-09-13 | 2024-09-11 | 0.013 | 402,000 | +0 | 0.01% | 5,226 |
| 2024-09-12 | 2024-09-10 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2024-09-11 | 2024-09-09 | 0.015 | 402,000 | +0 | 0.01% | 6,030 |
| 2024-09-10 | 2024-09-05 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2024-09-09 | 2024-09-04 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2024-09-05 | 2024-09-03 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2024-09-04 | 2024-09-02 | 0.017 | 402,000 | +0 | 0.01% | 6,834 |
| 2024-09-03 | 2024-08-30 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2024-09-02 | 2024-08-29 | 0.017 | 402,000 | +0 | 0.01% | 6,834 |
| 2024-08-30 | 2024-08-28 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2024-08-29 | 2024-08-27 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2024-08-28 | 2024-08-26 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2024-08-27 | 2024-08-23 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2024-08-26 | 2024-08-22 | 0.017 | 402,000 | +0 | 0.01% | 6,834 |
| 2024-08-23 | 2024-08-21 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2024-08-22 | 2024-08-20 | 0.018 | 402,000 | +0 | 0.01% | 7,236 |
| 2024-08-21 | 2024-08-19 | 0.019 | 402,000 | +0 | 0.01% | 7,638 |
| 2024-08-20 | 2024-08-16 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-08-19 | 2024-08-15 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-08-16 | 2024-08-14 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-08-15 | 2024-08-13 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-08-14 | 2024-08-12 | 0.020 | 402,000 | +0 | 0.01% | 8,040 |
| 2024-08-13 | 2024-08-09 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-08-12 | 2024-08-08 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-08-09 | 2024-08-07 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-08-08 | 2024-08-06 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-08-07 | 2024-08-05 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-08-06 | 2024-08-02 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-08-05 | 2024-08-01 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-08-02 | 2024-07-31 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-08-01 | 2024-07-30 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-07-31 | 2024-07-29 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-07-30 | 2024-07-26 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-07-29 | 2024-07-25 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-07-26 | 2024-07-24 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-07-25 | 2024-07-23 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-07-24 | 2024-07-22 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-07-23 | 2024-07-19 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-07-22 | 2024-07-18 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-07-19 | 2024-07-17 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-07-18 | 2024-07-16 | 0.026 | 402,000 | +0 | 0.01% | 10,452 |
| 2024-07-17 | 2024-07-15 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-07-16 | 2024-07-12 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-07-15 | 2024-07-11 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-07-12 | 2024-07-10 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-07-11 | 2024-07-09 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-07-10 | 2024-07-08 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-07-09 | 2024-07-05 | 0.021 | 402,000 | +0 | 0.01% | 8,442 |
| 2024-07-08 | 2024-07-04 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-07-05 | 2024-07-03 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-07-04 | 2024-07-02 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-07-03 | 2024-06-28 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-07-02 | 2024-06-27 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-06-28 | 2024-06-26 | 0.024 | 402,000 | +0 | 0.01% | 9,648 |
| 2024-06-27 | 2024-06-25 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-06-26 | 2024-06-24 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-06-25 | 2024-06-21 | 0.023 | 402,000 | +0 | 0.01% | 9,246 |
| 2024-06-24 | 2024-06-20 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-06-21 | 2024-06-19 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-06-20 | 2024-06-18 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-06-19 | 2024-06-17 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-06-18 | 2024-06-14 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-06-17 | 2024-06-13 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-06-14 | 2024-06-12 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-06-13 | 2024-06-11 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-06-12 | 2024-06-07 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-06-11 | 2024-06-06 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-06-07 | 2024-06-05 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-06-06 | 2024-06-04 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-06-05 | 2024-06-03 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-06-04 | 2024-05-31 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-06-03 | 2024-05-30 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-05-31 | 2024-05-29 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-05-30 | 2024-05-28 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-05-29 | 2024-05-27 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-05-28 | 2024-05-24 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-05-27 | 2024-05-23 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-05-24 | 2024-05-22 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-05-23 | 2024-05-21 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-05-22 | 2024-05-20 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-05-21 | 2024-05-17 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-05-20 | 2024-05-16 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-05-17 | 2024-05-14 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-05-16 | 2024-05-13 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-05-14 | 2024-05-10 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-05-13 | 2024-05-09 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-05-10 | 2024-05-08 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-05-09 | 2024-05-07 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-05-08 | 2024-05-06 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-05-07 | 2024-05-03 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-05-06 | 2024-05-02 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-05-03 | 2024-04-30 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-05-02 | 2024-04-29 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-04-30 | 2024-04-26 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-04-29 | 2024-04-25 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-04-26 | 2024-04-24 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-04-25 | 2024-04-23 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-04-24 | 2024-04-22 | 0.025 | 402,000 | +0 | 0.01% | 10,050 |
| 2024-04-23 | 2024-04-19 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-04-22 | 2024-04-18 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-04-19 | 2024-04-17 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-04-18 | 2024-04-16 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-04-17 | 2024-04-15 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-04-16 | 2024-04-12 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-04-15 | 2024-04-11 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-04-12 | 2024-04-10 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-04-11 | 2024-04-09 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-04-10 | 2024-04-08 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-04-09 | 2024-04-05 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-04-08 | 2024-04-03 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-04-05 | 2024-04-02 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-04-03 | 2024-03-28 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-04-02 | 2024-03-27 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-03-28 | 2024-03-26 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-03-27 | 2024-03-25 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-03-26 | 2024-03-22 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-03-25 | 2024-03-21 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-03-22 | 2024-03-20 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-03-21 | 2024-03-19 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-03-20 | 2024-03-18 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-03-19 | 2024-03-15 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-03-18 | 2024-03-14 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-03-15 | 2024-03-13 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-03-14 | 2024-03-12 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-03-13 | 2024-03-11 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-03-12 | 2024-03-08 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-03-11 | 2024-03-07 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-03-08 | 2024-03-06 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-03-07 | 2024-03-05 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-03-06 | 2024-03-04 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-03-05 | 2024-03-01 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-03-04 | 2024-02-29 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-03-01 | 2024-02-28 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-02-29 | 2024-02-27 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-02-28 | 2024-02-26 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-02-27 | 2024-02-23 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-02-26 | 2024-02-22 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-02-23 | 2024-02-21 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-02-22 | 2024-02-20 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-02-21 | 2024-02-19 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-02-20 | 2024-02-16 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-02-19 | 2024-02-15 | 0.027 | 402,000 | +0 | 0.01% | 10,854 |
| 2024-02-16 | 2024-02-14 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-02-15 | 2024-02-09 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2024-02-14 | 2024-02-07 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-02-08 | 2024-02-06 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-02-07 | 2024-02-05 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-02-06 | 2024-02-02 | 0.028 | 402,000 | +0 | 0.01% | 11,256 |
| 2024-02-05 | 2024-02-01 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-02-02 | 2024-01-31 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-02-01 | 2024-01-30 | 0.029 | 402,000 | +0 | 0.01% | 11,658 |
| 2024-01-31 | 2024-01-29 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-01-30 | 2024-01-26 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-01-29 | 2024-01-25 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2024-01-26 | 2024-01-24 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-01-25 | 2024-01-23 | 0.030 | 402,000 | +0 | 0.01% | 12,060 |
| 2024-01-24 | 2024-01-22 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-01-23 | 2024-01-19 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-01-22 | 2024-01-18 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-01-19 | 2024-01-17 | 0.031 | 402,000 | +0 | 0.01% | 12,462 |
| 2024-01-18 | 2024-01-16 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2024-01-17 | 2024-01-15 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-01-16 | 2024-01-12 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-01-15 | 2024-01-11 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-01-12 | 2024-01-10 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2024-01-11 | 2024-01-09 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2024-01-10 | 2024-01-08 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2024-01-09 | 2024-01-05 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2024-01-08 | 2024-01-04 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2024-01-05 | 2024-01-03 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2024-01-04 | 2024-01-02 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2024-01-03 | 2023-12-29 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2024-01-02 | 2023-12-28 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2023-12-29 | 2023-12-27 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-12-28 | 2023-12-22 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-12-27 | 2023-12-21 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2023-12-22 | 2023-12-20 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-12-21 | 2023-12-19 | 0.032 | 402,000 | +0 | 0.01% | 12,864 |
| 2023-12-20 | 2023-12-18 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2023-12-19 | 2023-12-15 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2023-12-18 | 2023-12-14 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2023-12-15 | 2023-12-13 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2023-12-14 | 2023-12-12 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-12-13 | 2023-12-11 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2023-12-12 | 2023-12-08 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2023-12-11 | 2023-12-07 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2023-12-08 | 2023-12-06 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2023-12-07 | 2023-12-05 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2023-12-06 | 2023-12-04 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-12-05 | 2023-12-01 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-12-04 | 2023-11-30 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-12-01 | 2023-11-29 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2023-11-30 | 2023-11-28 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2023-11-29 | 2023-11-27 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2023-11-28 | 2023-11-24 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2023-11-27 | 2023-11-23 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-11-24 | 2023-11-22 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-11-23 | 2023-11-21 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-11-22 | 2023-11-20 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-11-21 | 2023-11-17 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-11-20 | 2023-11-16 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2023-11-17 | 2023-11-15 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2023-11-16 | 2023-11-14 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-11-15 | 2023-11-13 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-11-14 | 2023-11-10 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-11-13 | 2023-11-09 | 0.041 | 402,000 | +0 | 0.01% | 16,482 |
| 2023-11-10 | 2023-11-08 | 0.041 | 402,000 | +0 | 0.01% | 16,482 |
| 2023-11-09 | 2023-11-07 | 0.041 | 402,000 | +0 | 0.01% | 16,482 |
| 2023-11-08 | 2023-11-06 | 0.041 | 402,000 | +0 | 0.01% | 16,482 |
| 2023-11-07 | 2023-11-03 | 0.040 | 402,000 | +0 | 0.01% | 16,080 |
| 2023-11-06 | 2023-11-02 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2023-11-03 | 2023-11-01 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2023-11-02 | 2023-10-31 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2023-11-01 | 2023-10-30 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-10-31 | 2023-10-27 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-10-30 | 2023-10-26 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2023-10-27 | 2023-10-25 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-10-26 | 2023-10-24 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2023-10-25 | 2023-10-20 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2023-10-24 | 2023-10-19 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2023-10-20 | 2023-10-18 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2023-10-19 | 2023-10-17 | 0.033 | 402,000 | +0 | 0.01% | 13,266 |
| 2023-10-18 | 2023-10-16 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2023-10-17 | 2023-10-13 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2023-10-16 | 2023-10-12 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2023-10-13 | 2023-10-11 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2023-10-12 | 2023-10-10 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2023-10-11 | 2023-10-09 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2023-10-10 | 2023-10-06 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2023-10-09 | 2023-10-05 | 0.040 | 402,000 | +0 | 0.01% | 16,080 |
| 2023-10-06 | 2023-10-04 | 0.040 | 402,000 | +0 | 0.01% | 16,080 |
| 2023-10-05 | 2023-10-03 | 0.040 | 402,000 | +0 | 0.01% | 16,080 |
| 2023-10-04 | 2023-09-29 | 0.041 | 402,000 | +0 | 0.01% | 16,482 |
| 2023-10-03 | 2023-09-28 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2023-09-29 | 2023-09-27 | 0.040 | 402,000 | +0 | 0.01% | 16,080 |
| 2023-09-28 | 2023-09-26 | 0.044 | 402,000 | +0 | 0.01% | 17,688 |
| 2023-09-27 | 2023-09-25 | 0.043 | 402,000 | +0 | 0.01% | 17,286 |
| 2023-09-26 | 2023-09-22 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2023-09-25 | 2023-09-21 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2023-09-22 | 2023-09-20 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2023-09-21 | 2023-09-19 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2023-09-20 | 2023-09-18 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2023-09-19 | 2023-09-15 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2023-09-18 | 2023-09-14 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2023-09-15 | 2023-09-13 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2023-09-14 | 2023-09-12 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2023-09-13 | 2023-09-11 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2023-09-12 | 2023-09-07 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2023-09-11 | 2023-09-06 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2023-09-07 | 2023-09-05 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-09-06 | 2023-09-04 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-09-05 | 2023-08-31 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2023-09-04 | 2023-08-30 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2023-08-31 | 2023-08-29 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2023-08-30 | 2023-08-28 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-08-29 | 2023-08-25 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2023-08-28 | 2023-08-24 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2023-08-25 | 2023-08-23 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2023-08-24 | 2023-08-22 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2023-08-23 | 2023-08-21 | 0.034 | 402,000 | +0 | 0.01% | 13,668 |
| 2023-08-22 | 2023-08-18 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2023-08-21 | 2023-08-17 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2023-08-18 | 2023-08-16 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2023-08-17 | 2023-08-15 | 0.040 | 402,000 | +0 | 0.01% | 16,080 |
| 2023-08-16 | 2023-08-14 | 0.040 | 402,000 | +0 | 0.01% | 16,080 |
| 2023-08-15 | 2023-08-11 | 0.041 | 402,000 | +0 | 0.01% | 16,482 |
| 2023-08-14 | 2023-08-10 | 0.040 | 402,000 | +0 | 0.01% | 16,080 |
| 2023-08-11 | 2023-08-09 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2023-08-10 | 2023-08-08 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2023-08-09 | 2023-08-07 | 0.040 | 402,000 | +0 | 0.01% | 16,080 |
| 2023-08-08 | 2023-08-04 | 0.040 | 402,000 | +0 | 0.01% | 16,080 |
| 2023-08-07 | 2023-08-03 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2023-08-04 | 2023-08-02 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2023-08-03 | 2023-08-01 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2023-08-02 | 2023-07-31 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2023-08-01 | 2023-07-28 | 0.040 | 402,000 | +0 | 0.01% | 16,080 |
| 2023-07-31 | 2023-07-27 | 0.036 | 402,000 | +0 | 0.01% | 14,472 |
| 2023-07-28 | 2023-07-26 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2023-07-27 | 2023-07-25 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2023-07-26 | 2023-07-24 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2023-07-25 | 2023-07-21 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2023-07-24 | 2023-07-20 | 0.035 | 402,000 | +0 | 0.01% | 14,070 |
| 2023-07-21 | 2023-07-19 | 0.037 | 402,000 | +0 | 0.01% | 14,874 |
| 2023-07-20 | 2023-07-18 | 0.038 | 402,000 | +0 | 0.01% | 15,276 |
| 2023-07-19 | 2023-07-14 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2023-07-18 | 2023-07-13 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2023-07-14 | 2023-07-12 | 0.039 | 402,000 | +0 | 0.01% | 15,678 |
| 2023-07-13 | 2023-07-11 | 0.041 | 402,000 | +0 | 0.01% | 16,482 |
| 2023-07-12 | 2023-07-10 | 0.045 | 402,000 | +0 | 0.01% | 18,090 |
| 2023-07-11 | 2023-07-07 | 0.046 | 402,000 | +0 | 0.01% | 18,492 |
| 2023-07-10 | 2023-07-06 | 0.046 | 402,000 | +0 | 0.01% | 18,492 |
| 2023-07-07 | 2023-07-05 | 0.046 | 402,000 | +0 | 0.01% | 18,492 |
| 2023-07-06 | 2023-07-04 | 0.046 | 402,000 | +0 | 0.01% | 18,492 |
| 2023-07-05 | 2023-07-03 | 0.046 | 402,000 | +0 | 0.01% | 18,492 |
| 2023-07-04 | 2023-06-30 | 0.046 | 402,000 | +0 | 0.01% | 18,492 |
| 2023-07-03 | 2023-06-29 | 0.046 | 402,000 | +0 | 0.01% | 18,492 |
| 2023-06-30 | 2023-06-28 | 0.043 | 402,000 | +0 | 0.01% | 17,286 |
| 2023-06-29 | 2023-06-27 | 0.046 | 402,000 | +0 | 0.01% | 18,492 |
| 2023-06-28 | 2023-06-26 | 0.045 | 402,000 | +0 | 0.01% | 18,090 |
| 2023-06-27 | 2023-06-23 | 0.044 | 402,000 | +0 | 0.01% | 17,688 |
| 2023-06-26 | 2023-06-21 | 0.044 | 402,000 | +0 | 0.01% | 17,688 |
| 2023-06-23 | 2023-06-20 | 0.045 | 402,000 | +0 | 0.01% | 18,090 |
| 2023-06-21 | 2023-06-19 | 0.049 | 402,000 | +40,000 | 0.01% | 19,698 |
| 2021-07-14 | 2021-07-12 | 0.056 | 362,000 | +120,000 | 0.01% | 20,272 |
| 2017-10-12 | 2017-10-10 | 0.170 | 242,000 | +200,000 | 0.01% | 41,140 |
| 2017-05-17 | 2017-05-15 | 0.132 | 42,000 | -100,000 | 0.00% | 5,544 |
| 2016-10-20 | 2016-10-18 | 0.190 | 142,000 | -30,000 | 0.00% | 26,980 |
| 2016-10-12 | 2016-10-07 | 0.193 | 172,000 | -2,170,000 | 0.00% | 33,196 |
| 2016-10-11 | 2016-10-06 | 0.188 | 2,342,000 | +2,000,000 | 0.05% | 440,296 |
| 2016-05-10 | 2016-05-06 | 0.150 | 342,000 | -300,000 | 0.01% | 51,300 |
| 2016-03-11 | 2016-03-09 | 0.179 | 642,000 | -1,200,000 | 0.01% | 114,918 |
| 2016-02-29 | 2016-02-25 | 0.157 | 1,842,000 | +300,000 | 0.04% | 289,194 |
| 2016-02-19 | 2016-02-17 | 0.162 | 1,542,000 | +1,500,000 | 0.03% | 249,804 |
| 2016-01-25 | 2016-01-21 | 0.158 | 42,000 | -620,000 | 0.00% | 6,636 |
| 2015-07-23 | 2015-07-21 | 0.260 | 662,000 | -100,000 | 0.01% | 172,120 |
| 2015-07-14 | 2015-07-10 | 0.246 | 762,000 | +100,000 | 0.02% | 187,452 |
| 2015-07-13 | 2015-07-09 | 0.242 | 662,000 | +100,000 | 0.01% | 160,204 |
| 2015-07-07 | 2015-07-03 | 0.290 | 562,000 | +200,000 | 0.01% | 162,980 |
| 2015-06-24 | 2015-06-22 | 0.325 | 362,000 | -200,000 | 0.01% | 117,650 |
| 2015-06-18 | 2015-06-16 | 0.305 | 562,000 | +200,000 | 0.01% | 171,410 |
| 2015-06-03 | 2015-06-01 | 0.375 | 362,000 | -80,000 | 0.01% | 135,750 |
| 2015-05-14 | 2015-05-12 | 0.355 | 442,000 | +100,000 | 0.01% | 156,910 |
| 2015-05-06 | 2015-05-04 | 0.385 | 342,000 | +80,000 | 0.01% | 131,670 |
| 2015-05-05 | 2015-04-30 | 0.390 | 262,000 | -100,000 | 0.01% | 102,180 |
| 2015-05-04 | 2015-04-29 | 0.415 | 362,000 | +100,000 | 0.01% | 150,230 |
| 2015-04-17 | 2015-04-15 | 0.350 | 262,000 | -100,000 | 0.01% | 91,700 |
| 2015-04-16 | 2015-04-14 | 0.350 | 362,000 | +100,000 | 0.01% | 126,700 |
| 2015-01-19 | 2015-01-15 | 0.350 | 262,000 | +20,000 | 0.01% | 91,700 |
| 2014-11-28 | 2014-11-26 | 0.375 | 242,000 | -170,000 | 0.01% | 90,750 |
| 2014-11-24 | 2014-11-20 | 0.430 | 412,000 | +100,000 | 0.01% | 177,160 |
| 2014-11-13 | 2014-11-11 | 0.440 | 312,000 | +100,000 | 0.01% | 137,280 |
| 2014-10-29 | 2014-10-27 | 0.510 | 212,000 | -100,000 | 0.00% | 108,120 |
| 2014-10-27 | 2014-10-23 | 0.410 | 312,000 | -80,000 | 0.01% | 127,920 |
| 2014-10-24 | 2014-10-22 | 0.425 | 392,000 | -130,000 | 0.01% | 166,600 |
| 2014-10-23 | 2014-10-21 | 0.440 | 522,000 | +230,000 | 0.01% | 229,680 |
| 2014-10-15 | 2014-10-13 | 0.340 | 292,000 | +110,000 | 0.01% | 99,280 |
| 2014-10-14 | 2014-10-10 | 0.330 | 182,000 | +50,000 | 0.01% | 60,060 |
| 2014-10-10 | 2014-10-08 | 0.360 | 132,000 | -318,000 | 0.01% | 47,520 |
| 2014-10-09 | 2014-10-07 | 0.375 | 450,000 | +318,000 | 0.02% | 168,750 |
| 2014-09-11 | 2014-09-08 | 0.578 | 132,000 | -50,000 | 0.01% | 76,296 |
| 2014-09-10 | 2014-09-05 | 0.551 | 182,000 | +48,176 | 0.01% | 100,246 |
| 2014-06-03 | 2014-05-29 | 0.592 | 133,824 | +73,530 | 0.01% | 79,170 |
| 2014-03-24 | 2014-03-20 | 0.721 | 60,294 | -1,176,471 | 0.00% | 43,460 |
| 2014-03-18 | 2014-03-14 | 0.721 | 1,236,765 | -95,588 | 0.07% | 891,460 |
| 2014-03-17 | 2014-03-13 | 0.762 | 1,332,353 | -29,412 | 0.08% | 1,014,720 |
| 2014-03-14 | 2014-03-12 | 0.911 | 1,361,765 | +29,412 | 0.08% | 1,240,840 |
| 2014-03-10 | 2014-03-06 | 0.952 | 1,332,353 | -220,588 | 0.08% | 1,268,400 |
| 2014-03-07 | 2014-03-05 | 1.006 | 1,552,941 | -38,235 | 0.09% | 1,562,880 |
| 2014-03-06 | 2014-03-04 | 0.911 | 1,591,176 | -50,000 | 0.09% | 1,449,880 |
| 2014-03-05 | 2014-03-03 | 0.966 | 1,641,176 | -33,824 | 0.09% | 1,584,720 |
| 2014-03-04 | 2014-02-28 | 1.006 | 1,675,000 | +116,176 | 0.09% | 1,685,720 |
| 2014-03-03 | 2014-02-27 | 1.074 | 1,558,824 | -50,000 | 0.09% | 1,674,801 |
| 2014-02-28 | 2014-02-26 | 0.979 | 1,608,824 | +207,353 | 0.09% | 1,575,360 |
| 2014-02-27 | 2014-02-25 | 0.979 | 1,401,471 | -460,294 | 0.08% | 1,372,320 |
| 2014-02-26 | 2014-02-24 | 0.830 | 1,861,765 | +264,706 | 0.11% | 1,544,520 |
| 2014-02-25 | 2014-02-21 | 0.694 | 1,597,059 | +73,530 | 0.09% | 1,107,720 |
| 2014-02-24 | 2014-02-20 | 0.694 | 1,523,529 | -661,765 | 0.09% | 1,056,720 |
| 2014-02-21 | 2014-02-19 | 0.734 | 2,185,294 | +882,353 | 0.12% | 1,604,880 |
| 2014-02-13 | 2014-02-11 | 0.524 | 1,302,941 | -1,052,941 | 0.07% | 682,220 |
| 2014-02-12 | 2014-02-10 | 0.530 | 2,355,882 | +60,294 | 0.13% | 1,249,560 |
| 2014-02-10 | 2014-02-06 | 0.537 | 2,295,588 | +183,823 | 0.13% | 1,233,190 |
| 2014-02-04 | 2014-01-28 | 0.619 | 2,111,765 | -147,059 | 0.12% | 1,306,760 |
| 2014-01-28 | 2014-01-24 | 0.564 | 2,258,824 | +294,118 | 0.13% | 1,274,880 |
| 2014-01-27 | 2014-01-23 | 0.707 | 1,964,706 | +1,926,471 | 0.11% | 1,389,440 |
| 2011-11-21 | 2011-11-17 | 1.972 | 38,235 | +14,706 | 0.00% | 75,399 |
| 2011-10-25 | 2011-10-21 | 1.822 | 23,529 | -14,706 | 0.00% | 42,879 |
| 2011-09-15 | 2011-09-12 | 2.339 | 38,235 | -1,471 | 0.00% | 89,439 |
| 2011-08-30 | 2011-08-26 | 2.557 | 39,706 | +14,706 | 0.00% | 101,520 |
| 2011-08-12 | 2011-08-10 | 2.652 | 25,000 | -14,706 | 0.00% | 66,300 |
| 2011-08-11 | 2011-08-09 | 2.530 | 39,706 | +14,706 | 0.00% | 100,440 |
| 2011-08-02 | 2011-07-29 | 3.128 | 25,000 | +14,706 | 0.00% | 78,200 |
| 2011-05-11 | 2011-05-06 | 2.978 | 10,294 | -7,353 | 0.00% | 30,660 |
| 2011-04-12 | 2011-04-08 | 3.604 | 17,647 | -7,353 | 0.00% | 63,600 |
| 2010-11-17 | 2010-11-15 | 4.080 | 25,000 | -7,353 | 0.00% | 102,000 |
| 2010-11-15 | 2010-11-11 | 4.134 | 32,353 | -32,353 | 0.00% | 133,760 |
| 2010-11-12 | 2010-11-10 | 4.230 | 64,706 | -26,470 | 0.00% | 273,680 |
| 2010-11-11 | 2010-11-09 | 4.202 | 91,176 | +58,823 | 0.01% | 383,158 |
| 2010-10-26 | 2010-10-22 | 3.672 | 32,353 | -5,882 | 0.00% | 118,800 |
| 2010-10-25 | 2010-10-21 | 3.726 | 38,235 | -1,471 | 0.00% | 142,479 |
| 2010-10-22 | 2010-10-20 | 3.754 | 39,706 | -1,470 | 0.00% | 149,040 |
| 2010-10-19 | 2010-10-15 | 3.794 | 41,176 | -4,412 | 0.00% | 156,238 |
| 2010-10-15 | 2010-10-13 | 3.781 | 45,588 | +5,882 | 0.00% | 172,359 |
| 2010-10-12 | 2010-10-08 | 3.563 | 39,706 | -2,941 | 0.00% | 141,480 |
| 2010-10-11 | 2010-10-07 | 3.686 | 42,647 | +16,176 | 0.00% | 157,180 |
| 2010-09-13 | 2010-09-09 | 3.917 | 26,471 | -11,764 | 0.00% | 103,682 |
| 2010-09-10 | 2010-09-08 | 3.903 | 38,235 | +11,764 | 0.00% | 149,239 |
| 2010-08-19 | 2010-08-17 | 3.658 | 26,471 | -7,353 | 0.00% | 96,842 |
| 2010-08-04 | 2010-08-02 | 3.604 | 33,824 | -2,941 | 0.00% | 121,902 |
| 2010-07-19 | 2010-07-15 | 3.482 | 36,765 | -10,294 | 0.00% | 128,001 |
| 2010-07-13 | 2010-07-09 | 3.631 | 47,059 | -7,353 | 0.00% | 170,881 |
| 2010-07-09 | 2010-07-07 | 3.427 | 54,412 | -14,706 | 0.00% | 186,481 |
| 2010-06-23 | 2010-06-21 | 3.114 | 69,118 | -14,706 | 0.00% | 215,261 |
| 2010-06-22 | 2010-06-18 | 3.033 | 83,824 | +14,706 | 0.01% | 254,221 |
| 2010-06-08 | 2010-06-04 | 3.019 | 69,118 | -20,588 | 0.00% | 208,681 |
| 2010-05-17 | 2010-05-13 | 3.128 | 89,706 | +20,588 | 0.01% | 280,600 |
| 2010-05-11 | 2010-05-07 | 3.210 | 69,118 | -1,470 | 0.00% | 221,841 |
| 2010-05-10 | 2010-05-06 | 3.250 | 70,588 | -1,471 | 0.00% | 229,439 |
| 2010-04-30 | 2010-04-28 | 3.454 | 72,059 | +7,353 | 0.00% | 248,921 |
| 2010-04-29 | 2010-04-27 | 3.509 | 64,706 | -8,823 | 0.00% | 227,040 |
| 2010-04-28 | 2010-04-26 | 3.563 | 73,529 | -4,412 | 0.00% | 261,999 |
| 2010-04-27 | 2010-04-23 | 3.563 | 77,941 | +14,706 | 0.01% | 277,719 |
| 2010-04-20 | 2010-04-16 | 3.482 | 63,235 | -432,353 | 0.00% | 220,159 |
| 2010-04-19 | 2010-04-15 | 3.495 | 495,588 | +4,412 | 0.03% | 1,732,179 |
| 2010-04-15 | 2010-04-13 | 3.672 | 491,176 | -7,353 | 0.03% | 1,803,598 |
| 2010-04-14 | 2010-04-12 | 3.767 | 498,529 | -157,353 | 0.03% | 1,878,058 |
| 2010-04-13 | 2010-04-09 | 3.958 | 655,882 | +308,823 | 0.04% | 2,595,719 |
| 2010-04-12 | 2010-04-08 | 3.917 | 347,059 | +114,706 | 0.02% | 1,359,361 |
| 2010-04-09 | 2010-04-07 | 3.699 | 232,353 | -42,647 | 0.02% | 859,520 |
| 2010-04-08 | 2010-04-01 | 3.699 | 275,000 | -27,941 | 0.02% | 1,017,280 |
| 2010-04-07 | 2010-03-31 | 3.672 | 302,941 | 0.02% | 1,112,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy