History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 601,041 +0 0.01% 12,021
2025-10-13 2025-10-09 0.022 601,041 +0 0.01% 13,223
2025-10-10 2025-10-08 0.022 601,041 +0 0.01% 13,223
2025-10-09 2025-10-06 0.021 601,041 +0 0.01% 12,622
2025-10-08 2025-10-03 0.020 601,041 +0 0.01% 12,021
2025-10-06 2025-10-02 0.021 601,041 +0 0.01% 12,622
2025-10-03 2025-09-30 0.019 601,041 +0 0.01% 11,420
2025-10-02 2025-09-29 0.018 601,041 +0 0.01% 10,819
2025-09-30 2025-09-26 0.019 601,041 +0 0.01% 11,420
2025-09-29 2025-09-25 0.019 601,041 +0 0.01% 11,420
2025-09-26 2025-09-24 0.018 601,041 +0 0.01% 10,819
2025-09-25 2025-09-23 0.018 601,041 +0 0.01% 10,819
2025-09-24 2025-09-22 0.018 601,041 +0 0.01% 10,819
2025-09-23 2025-09-19 0.017 601,041 +0 0.01% 10,218
2025-09-22 2025-09-18 0.016 601,041 +0 0.01% 9,617
2025-09-19 2025-09-17 0.017 601,041 +0 0.01% 10,218
2025-09-18 2025-09-16 0.016 601,041 +0 0.01% 9,617
2025-09-17 2025-09-15 0.016 601,041 +0 0.01% 9,617
2025-09-16 2025-09-12 0.014 601,041 +0 0.01% 8,415
2025-09-15 2025-09-11 0.015 601,041 +0 0.01% 9,016
2025-09-12 2025-09-10 0.015 601,041 +0 0.01% 9,016
2025-09-11 2025-09-09 0.015 601,041 +0 0.01% 9,016
2025-09-10 2025-09-08 0.015 601,041 +0 0.01% 9,016
2025-09-09 2025-09-05 0.015 601,041 +0 0.01% 9,016
2025-09-08 2025-09-04 0.015 601,041 +0 0.01% 9,016
2025-09-05 2025-09-03 0.015 601,041 +0 0.01% 9,016
2025-09-04 2025-09-02 0.015 601,041 +0 0.01% 9,016
2025-09-03 2025-09-01 0.015 601,041 +0 0.01% 9,016
2025-09-02 2025-08-29 0.015 601,041 +0 0.01% 9,016
2025-09-01 2025-08-28 0.015 601,041 +0 0.01% 9,016
2025-08-29 2025-08-27 0.015 601,041 +0 0.01% 9,016
2025-08-28 2025-08-26 0.014 601,041 +0 0.01% 8,415
2025-08-27 2025-08-25 0.015 601,041 +0 0.01% 9,016
2025-08-26 2025-08-22 0.015 601,041 +0 0.01% 9,016
2025-08-25 2025-08-21 0.014 601,041 +0 0.01% 8,415
2025-08-22 2025-08-20 0.015 601,041 +0 0.01% 9,016
2025-08-21 2025-08-19 0.014 601,041 +0 0.01% 8,415
2025-08-20 2025-08-18 0.015 601,041 +0 0.01% 9,016
2025-08-19 2025-08-15 0.016 601,041 +0 0.01% 9,617
2025-08-18 2025-08-14 0.016 601,041 +0 0.01% 9,617
2025-08-15 2025-08-13 0.017 601,041 +0 0.01% 10,218
2025-08-14 2025-08-12 0.017 601,041 +0 0.01% 10,218
2025-08-13 2025-08-11 0.016 601,041 +0 0.01% 9,617
2025-08-12 2025-08-08 0.016 601,041 +0 0.01% 9,617
2025-08-11 2025-08-07 0.017 601,041 +0 0.01% 10,218
2025-08-08 2025-08-06 0.017 601,041 +0 0.01% 10,218
2025-08-07 2025-08-05 0.016 601,041 +0 0.01% 9,617
2025-08-06 2025-08-04 0.016 601,041 +0 0.01% 9,617
2025-08-05 2025-08-01 0.016 601,041 +0 0.01% 9,617
2025-08-04 2025-07-31 0.015 601,041 +0 0.01% 9,016
2025-08-01 2025-07-30 0.016 601,041 +0 0.01% 9,617
2025-07-31 2025-07-29 0.016 601,041 +0 0.01% 9,617
2025-07-30 2025-07-28 0.016 601,041 +0 0.01% 9,617
2025-07-29 2025-07-25 0.016 601,041 +0 0.01% 9,617
2025-07-28 2025-07-24 0.016 601,041 +0 0.01% 9,617
2025-07-25 2025-07-23 0.016 601,041 +0 0.01% 9,617
2025-07-24 2025-07-22 0.016 601,041 +0 0.01% 9,617
2025-07-23 2025-07-21 0.016 601,041 +0 0.01% 9,617
2025-07-22 2025-07-18 0.014 601,041 +0 0.01% 8,415
2025-07-21 2025-07-17 0.014 601,041 +0 0.01% 8,415
2025-07-18 2025-07-16 0.014 601,041 +0 0.01% 8,415
2025-07-17 2025-07-15 0.014 601,041 +0 0.01% 8,415
2025-07-16 2025-07-14 0.014 601,041 +0 0.01% 8,415
2025-07-15 2025-07-11 0.014 601,041 +0 0.01% 8,415
2025-07-14 2025-07-10 0.014 601,041 +0 0.01% 8,415
2025-07-11 2025-07-09 0.013 601,041 +0 0.01% 7,814
2025-07-10 2025-07-08 0.014 601,041 +0 0.01% 8,415
2025-07-09 2025-07-07 0.013 601,041 +0 0.01% 7,814
2025-07-08 2025-07-04 0.014 601,041 +0 0.01% 8,415
2025-07-07 2025-07-03 0.014 601,041 +0 0.01% 8,415
2025-07-04 2025-07-02 0.014 601,041 +0 0.01% 8,415
2025-07-03 2025-06-30 0.014 601,041 +0 0.01% 8,415
2025-07-02 2025-06-27 0.014 601,041 +0 0.01% 8,415
2025-06-30 2025-06-26 0.014 601,041 +0 0.01% 8,415
2025-06-27 2025-06-25 0.014 601,041 +0 0.01% 8,415
2025-06-26 2025-06-24 0.014 601,041 +0 0.01% 8,415
2025-06-25 2025-06-23 0.014 601,041 +0 0.01% 8,415
2025-06-24 2025-06-20 0.014 601,041 +0 0.01% 8,415
2025-06-23 2025-06-19 0.014 601,041 +0 0.01% 8,415
2025-06-20 2025-06-18 0.013 601,041 +0 0.01% 7,814
2025-06-19 2025-06-17 0.014 601,041 +0 0.01% 8,415
2025-06-18 2025-06-16 0.013 601,041 +0 0.01% 7,814
2025-06-17 2025-06-13 0.014 601,041 +0 0.01% 8,415
2025-06-16 2025-06-12 0.014 601,041 +0 0.01% 8,415
2025-06-13 2025-06-11 0.014 601,041 +0 0.01% 8,415
2025-06-12 2025-06-10 0.014 601,041 +0 0.01% 8,415
2025-06-11 2025-06-09 0.014 601,041 +0 0.01% 8,415
2025-06-10 2025-06-06 0.014 601,041 +0 0.01% 8,415
2025-06-09 2025-06-05 0.015 601,041 +0 0.01% 9,016
2025-06-06 2025-06-04 0.015 601,041 +0 0.01% 9,016
2025-06-05 2025-06-03 0.014 601,041 +0 0.01% 8,415
2025-06-04 2025-06-02 0.015 601,041 +0 0.01% 9,016
2025-06-03 2025-05-30 0.015 601,041 +0 0.01% 9,016
2025-06-02 2025-05-29 0.015 601,041 +0 0.01% 9,016
2025-05-30 2025-05-28 0.015 601,041 +0 0.01% 9,016
2025-05-29 2025-05-27 0.013 601,041 +0 0.01% 7,814
2025-05-28 2025-05-26 0.015 601,041 +0 0.01% 9,016
2025-05-27 2025-05-23 0.014 601,041 +0 0.01% 8,415
2025-05-26 2025-05-22 0.015 601,041 +0 0.01% 9,016
2025-05-23 2025-05-21 0.015 601,041 +0 0.01% 9,016
2025-05-22 2025-05-20 0.014 601,041 +0 0.01% 8,415
2025-05-21 2025-05-19 0.015 601,041 +0 0.01% 9,016
2025-05-20 2025-05-16 0.015 601,041 +0 0.01% 9,016
2025-05-19 2025-05-15 0.015 601,041 +0 0.01% 9,016
2025-05-16 2025-05-14 0.015 601,041 +0 0.01% 9,016
2025-05-15 2025-05-13 0.015 601,041 +0 0.01% 9,016
2025-05-14 2025-05-12 0.015 601,041 +0 0.01% 9,016
2025-05-13 2025-05-09 0.015 601,041 +0 0.01% 9,016
2025-05-12 2025-05-08 0.015 601,041 +0 0.01% 9,016
2025-05-09 2025-05-07 0.015 601,041 +0 0.01% 9,016
2025-05-08 2025-05-06 0.015 601,041 +0 0.01% 9,016
2025-05-07 2025-05-02 0.015 601,041 +0 0.01% 9,016
2025-05-06 2025-04-30 0.015 601,041 +0 0.01% 9,016
2025-05-02 2025-04-29 0.015 601,041 +0 0.01% 9,016
2025-04-30 2025-04-28 0.015 601,041 +0 0.01% 9,016
2025-04-29 2025-04-25 0.014 601,041 +0 0.01% 8,415
2025-04-28 2025-04-24 0.015 601,041 +0 0.01% 9,016
2025-04-25 2025-04-23 0.015 601,041 +0 0.01% 9,016
2025-04-24 2025-04-22 0.015 601,041 +0 0.01% 9,016
2025-04-23 2025-04-17 0.015 601,041 +0 0.01% 9,016
2025-04-22 2025-04-16 0.015 601,041 +0 0.01% 9,016
2025-04-17 2025-04-15 0.015 601,041 +0 0.01% 9,016
2025-04-16 2025-04-14 0.015 601,041 +0 0.01% 9,016
2025-04-15 2025-04-11 0.014 601,041 +0 0.01% 8,415
2025-04-14 2025-04-10 0.014 601,041 +0 0.01% 8,415
2025-04-11 2025-04-09 0.014 601,041 +0 0.01% 8,415
2025-04-10 2025-04-08 0.014 601,041 +0 0.01% 8,415
2025-04-09 2025-04-07 0.014 601,041 +0 0.01% 8,415
2025-04-08 2025-04-03 0.015 601,041 +0 0.01% 9,016
2025-04-07 2025-04-02 0.015 601,041 +0 0.01% 9,016
2025-04-03 2025-04-01 0.015 601,041 +0 0.01% 9,016
2025-04-02 2025-03-31 0.015 601,041 +0 0.01% 9,016
2025-04-01 2025-03-28 0.015 601,041 +0 0.01% 9,016
2025-03-31 2025-03-27 0.014 601,041 +0 0.01% 8,415
2025-03-28 2025-03-26 0.014 601,041 +0 0.01% 8,415
2025-03-27 2025-03-25 0.014 601,041 +0 0.01% 8,415
2025-03-26 2025-03-24 0.014 601,041 +0 0.01% 8,415
2025-03-25 2025-03-21 0.014 601,041 +0 0.01% 8,415
2025-03-24 2025-03-20 0.014 601,041 +0 0.01% 8,415
2025-03-21 2025-03-19 0.014 601,041 +0 0.01% 8,415
2025-03-20 2025-03-18 0.014 601,041 +0 0.01% 8,415
2025-03-19 2025-03-17 0.014 601,041 +0 0.01% 8,415
2025-03-18 2025-03-14 0.014 601,041 +0 0.01% 8,415
2025-03-17 2025-03-13 0.014 601,041 +0 0.01% 8,415
2025-03-14 2025-03-12 0.014 601,041 +0 0.01% 8,415
2025-03-13 2025-03-11 0.014 601,041 +0 0.01% 8,415
2025-03-12 2025-03-10 0.014 601,041 +0 0.01% 8,415
2025-03-11 2025-03-07 0.014 601,041 +0 0.01% 8,415
2025-03-10 2025-03-06 0.014 601,041 +0 0.01% 8,415
2025-03-07 2025-03-05 0.014 601,041 +0 0.01% 8,415
2025-03-06 2025-03-04 0.014 601,041 +0 0.01% 8,415
2025-03-05 2025-03-03 0.014 601,041 +0 0.01% 8,415
2025-03-04 2025-02-28 0.014 601,041 +0 0.01% 8,415
2025-03-03 2025-02-27 0.014 601,041 +0 0.01% 8,415
2025-02-28 2025-02-26 0.014 601,041 +0 0.01% 8,415
2025-02-27 2025-02-25 0.014 601,041 +0 0.01% 8,415
2025-02-26 2025-02-24 0.014 601,041 +0 0.01% 8,415
2025-02-25 2025-02-21 0.014 601,041 +0 0.01% 8,415
2025-02-24 2025-02-20 0.014 601,041 +0 0.01% 8,415
2025-02-21 2025-02-19 0.014 601,041 +0 0.01% 8,415
2025-02-20 2025-02-18 0.014 601,041 +0 0.01% 8,415
2025-02-19 2025-02-17 0.014 601,041 +0 0.01% 8,415
2025-02-18 2025-02-14 0.013 601,041 +0 0.01% 7,814
2025-02-17 2025-02-13 0.014 601,041 +0 0.01% 8,415
2025-02-14 2025-02-12 0.014 601,041 +0 0.01% 8,415
2025-02-13 2025-02-11 0.014 601,041 +0 0.01% 8,415
2025-02-12 2025-02-10 0.014 601,041 +0 0.01% 8,415
2025-02-11 2025-02-07 0.014 601,041 +0 0.01% 8,415
2025-02-10 2025-02-06 0.014 601,041 +0 0.01% 8,415
2025-02-07 2025-02-05 0.014 601,041 +0 0.01% 8,415
2025-02-06 2025-02-04 0.014 601,041 +0 0.01% 8,415
2025-02-05 2025-02-03 0.014 601,041 +0 0.01% 8,415
2025-02-04 2025-01-28 0.014 601,041 +0 0.01% 8,415
2025-02-03 2025-01-24 0.013 601,041 +0 0.01% 7,814
2025-01-27 2025-01-23 0.013 601,041 +0 0.01% 7,814
2025-01-24 2025-01-22 0.013 601,041 +0 0.01% 7,814
2025-01-23 2025-01-21 0.013 601,041 +0 0.01% 7,814
2025-01-22 2025-01-20 0.016 601,041 +0 0.01% 9,617
2025-01-21 2025-01-17 0.016 601,041 +0 0.01% 9,617
2025-01-20 2025-01-16 0.016 601,041 +0 0.01% 9,617
2025-01-17 2025-01-15 0.018 601,041 +0 0.01% 10,819
2025-01-16 2025-01-14 0.017 601,041 +0 0.01% 10,218
2025-01-15 2025-01-13 0.018 601,041 +0 0.01% 10,819
2025-01-14 2025-01-10 0.018 601,041 +0 0.01% 10,819
2025-01-13 2025-01-09 0.018 601,041 +0 0.01% 10,819
2025-01-10 2025-01-08 0.018 601,041 +0 0.01% 10,819
2025-01-09 2025-01-07 0.018 601,041 +0 0.01% 10,819
2025-01-08 2025-01-06 0.018 601,041 +0 0.01% 10,819
2025-01-07 2025-01-03 0.018 601,041 +0 0.01% 10,819
2025-01-06 2025-01-02 0.018 601,041 +0 0.01% 10,819
2025-01-03 2024-12-31 0.016 601,041 +0 0.01% 9,617
2025-01-02 2024-12-27 0.017 601,041 +0 0.01% 10,218
2024-12-30 2024-12-24 0.017 601,041 +0 0.01% 10,218
2024-12-27 2024-12-20 0.017 601,041 +0 0.01% 10,218
2024-12-23 2024-12-19 0.017 601,041 +0 0.01% 10,218
2024-12-20 2024-12-18 0.017 601,041 +0 0.01% 10,218
2024-12-19 2024-12-17 0.018 601,041 +0 0.01% 10,819
2024-12-18 2024-12-16 0.020 601,041 +0 0.01% 12,021
2024-12-17 2024-12-13 0.020 601,041 +0 0.01% 12,021
2024-12-16 2024-12-12 0.020 601,041 +0 0.01% 12,021
2024-12-13 2024-12-11 0.019 601,041 +0 0.01% 11,420
2024-12-12 2024-12-10 0.019 601,041 +0 0.01% 11,420
2024-12-11 2024-12-09 0.020 601,041 +0 0.01% 12,021
2024-12-10 2024-12-06 0.020 601,041 +0 0.01% 12,021
2024-12-09 2024-12-05 0.018 601,041 +0 0.01% 10,819
2024-12-06 2024-12-04 0.020 601,041 +0 0.01% 12,021
2024-12-05 2024-12-03 0.020 601,041 +0 0.01% 12,021
2024-12-04 2024-12-02 0.020 601,041 +0 0.01% 12,021
2024-12-03 2024-11-29 0.020 601,041 +0 0.01% 12,021
2024-12-02 2024-11-28 0.020 601,041 +0 0.01% 12,021
2024-11-29 2024-11-27 0.020 601,041 +0 0.01% 12,021
2024-11-28 2024-11-26 0.017 601,041 +0 0.01% 10,218
2024-11-27 2024-11-25 0.018 601,041 +0 0.01% 10,819
2024-11-26 2024-11-22 0.018 601,041 +0 0.01% 10,819
2024-11-25 2024-11-21 0.019 601,041 +0 0.01% 11,420
2024-11-22 2024-11-20 0.017 601,041 +0 0.01% 10,218
2024-11-21 2024-11-19 0.017 601,041 +0 0.01% 10,218
2024-11-20 2024-11-18 0.019 601,041 +0 0.01% 11,420
2024-11-19 2024-11-15 0.019 601,041 +0 0.01% 11,420
2024-11-18 2024-11-14 0.020 601,041 +0 0.01% 12,021
2024-11-15 2024-11-13 0.020 601,041 +0 0.01% 12,021
2024-11-14 2024-11-12 0.020 601,041 +0 0.01% 12,021
2024-11-13 2024-11-11 0.020 601,041 +0 0.01% 12,021
2024-11-12 2024-11-08 0.020 601,041 +0 0.01% 12,021
2024-11-11 2024-11-07 0.022 601,041 +0 0.01% 13,223
2024-11-08 2024-11-06 0.022 601,041 +0 0.01% 13,223
2024-11-07 2024-11-05 0.022 601,041 +0 0.01% 13,223
2024-11-06 2024-11-04 0.020 601,041 +0 0.01% 12,021
2024-11-05 2024-11-01 0.018 601,041 +0 0.01% 10,819
2024-11-04 2024-10-31 0.019 601,041 +0 0.01% 11,420
2024-11-01 2024-10-30 0.021 601,041 +0 0.01% 12,622
2024-10-31 2024-10-29 0.021 601,041 +0 0.01% 12,622
2024-10-30 2024-10-28 0.021 601,041 +0 0.01% 12,622
2024-10-29 2024-10-25 0.021 601,041 +0 0.01% 12,622
2024-10-28 2024-10-24 0.020 601,041 +0 0.01% 12,021
2024-10-25 2024-10-23 0.021 601,041 +0 0.01% 12,622
2024-10-24 2024-10-22 0.021 601,041 +0 0.01% 12,622
2024-10-23 2024-10-21 0.021 601,041 +0 0.01% 12,622
2024-10-22 2024-10-18 0.022 601,041 +0 0.01% 13,223
2024-10-21 2024-10-17 0.022 601,041 +0 0.01% 13,223
2024-10-18 2024-10-16 0.023 601,041 +0 0.01% 13,824
2024-10-17 2024-10-15 0.023 601,041 +0 0.01% 13,824
2024-10-16 2024-10-14 0.022 601,041 +0 0.01% 13,223
2024-10-15 2024-10-10 0.021 601,041 +0 0.01% 12,622
2024-10-14 2024-10-09 0.019 601,041 +0 0.01% 11,420
2024-10-10 2024-10-08 0.027 601,041 +0 0.01% 16,228
2024-10-09 2024-10-07 0.029 601,041 +0 0.01% 17,430
2024-10-08 2024-10-04 0.025 601,041 +0 0.01% 15,026
2024-10-07 2024-10-03 0.020 601,041 +0 0.01% 12,021
2024-10-04 2024-10-02 0.018 601,041 +0 0.01% 10,819
2024-10-03 2024-09-30 0.014 601,041 +0 0.01% 8,415
2024-10-02 2024-09-27 0.015 601,041 +0 0.01% 9,016
2024-09-30 2024-09-26 0.015 601,041 +0 0.01% 9,016
2024-09-27 2024-09-25 0.014 601,041 +0 0.01% 8,415
2024-09-26 2024-09-24 0.015 601,041 +0 0.01% 9,016
2024-09-25 2024-09-23 0.014 601,041 +0 0.01% 8,415
2024-09-24 2024-09-20 0.014 601,041 +0 0.01% 8,415
2024-09-23 2024-09-19 0.015 601,041 +0 0.01% 9,016
2024-09-20 2024-09-17 0.015 601,041 +0 0.01% 9,016
2024-09-19 2024-09-16 0.014 601,041 +0 0.01% 8,415
2024-09-17 2024-09-13 0.014 601,041 +0 0.01% 8,415
2024-09-16 2024-09-12 0.014 601,041 +0 0.01% 8,415
2024-09-13 2024-09-11 0.013 601,041 +0 0.01% 7,814
2024-09-12 2024-09-10 0.015 601,041 +0 0.01% 9,016
2024-09-11 2024-09-09 0.015 601,041 +0 0.01% 9,016
2024-09-10 2024-09-05 0.018 601,041 +0 0.01% 10,819
2024-09-09 2024-09-04 0.018 601,041 +0 0.01% 10,819
2024-09-05 2024-09-03 0.018 601,041 +0 0.01% 10,819
2024-09-04 2024-09-02 0.017 601,041 +0 0.01% 10,218
2024-09-03 2024-08-30 0.018 601,041 +0 0.01% 10,819
2024-09-02 2024-08-29 0.017 601,041 +0 0.01% 10,218
2024-08-30 2024-08-28 0.018 601,041 +0 0.01% 10,819
2024-08-29 2024-08-27 0.018 601,041 +0 0.01% 10,819
2024-08-28 2024-08-26 0.018 601,041 +0 0.01% 10,819
2024-08-27 2024-08-23 0.018 601,041 +0 0.01% 10,819
2024-08-26 2024-08-22 0.017 601,041 +0 0.01% 10,218
2024-08-23 2024-08-21 0.018 601,041 +0 0.01% 10,819
2024-08-22 2024-08-20 0.018 601,041 +0 0.01% 10,819
2024-08-21 2024-08-19 0.019 601,041 +0 0.01% 11,420
2024-08-20 2024-08-16 0.020 601,041 +0 0.01% 12,021
2024-08-19 2024-08-15 0.020 601,041 +0 0.01% 12,021
2024-08-16 2024-08-14 0.020 601,041 +0 0.01% 12,021
2024-08-15 2024-08-13 0.020 601,041 +0 0.01% 12,021
2024-08-14 2024-08-12 0.020 601,041 +0 0.01% 12,021
2024-08-13 2024-08-09 0.021 601,041 +0 0.01% 12,622
2024-08-12 2024-08-08 0.021 601,041 +0 0.01% 12,622
2024-08-09 2024-08-07 0.021 601,041 +0 0.01% 12,622
2024-08-08 2024-08-06 0.021 601,041 +0 0.01% 12,622
2024-08-07 2024-08-05 0.021 601,041 +0 0.01% 12,622
2024-08-06 2024-08-02 0.024 601,041 +0 0.01% 14,425
2024-08-05 2024-08-01 0.024 601,041 +0 0.01% 14,425
2024-08-02 2024-07-31 0.024 601,041 +0 0.01% 14,425
2024-08-01 2024-07-30 0.024 601,041 +0 0.01% 14,425
2024-07-31 2024-07-29 0.024 601,041 +0 0.01% 14,425
2024-07-30 2024-07-26 0.024 601,041 +0 0.01% 14,425
2024-07-29 2024-07-25 0.023 601,041 +0 0.01% 13,824
2024-07-26 2024-07-24 0.023 601,041 +0 0.01% 13,824
2024-07-25 2024-07-23 0.024 601,041 +0 0.01% 14,425
2024-07-24 2024-07-22 0.024 601,041 +0 0.01% 14,425
2024-07-23 2024-07-19 0.023 601,041 +0 0.01% 13,824
2024-07-22 2024-07-18 0.024 601,041 +0 0.01% 14,425
2024-07-19 2024-07-17 0.025 601,041 +0 0.01% 15,026
2024-07-18 2024-07-16 0.026 601,041 +0 0.01% 15,627
2024-07-17 2024-07-15 0.025 601,041 +0 0.01% 15,026
2024-07-16 2024-07-12 0.024 601,041 +0 0.01% 14,425
2024-07-15 2024-07-11 0.024 601,041 +0 0.01% 14,425
2024-07-12 2024-07-10 0.024 601,041 +0 0.01% 14,425
2024-07-11 2024-07-09 0.024 601,041 +0 0.01% 14,425
2024-07-10 2024-07-08 0.023 601,041 +0 0.01% 13,824
2024-07-09 2024-07-05 0.021 601,041 +0 0.01% 12,622
2024-07-08 2024-07-04 0.024 601,041 +0 0.01% 14,425
2024-07-05 2024-07-03 0.024 601,041 +0 0.01% 14,425
2024-07-04 2024-07-02 0.024 601,041 +0 0.01% 14,425
2024-07-03 2024-06-28 0.024 601,041 +0 0.01% 14,425
2024-07-02 2024-06-27 0.024 601,041 +0 0.01% 14,425
2024-06-28 2024-06-26 0.024 601,041 +0 0.01% 14,425
2024-06-27 2024-06-25 0.023 601,041 +0 0.01% 13,824
2024-06-26 2024-06-24 0.023 601,041 +0 0.01% 13,824
2024-06-25 2024-06-21 0.023 601,041 +0 0.01% 13,824
2024-06-24 2024-06-20 0.029 601,041 +0 0.01% 17,430
2024-06-21 2024-06-19 0.029 601,041 +0 0.01% 17,430
2024-06-20 2024-06-18 0.029 601,041 +0 0.01% 17,430
2024-06-19 2024-06-17 0.029 601,041 +0 0.01% 17,430
2024-06-18 2024-06-14 0.029 601,041 +0 0.01% 17,430
2024-06-17 2024-06-13 0.029 601,041 +0 0.01% 17,430
2024-06-14 2024-06-12 0.030 601,041 +0 0.01% 18,031
2024-06-13 2024-06-11 0.030 601,041 +0 0.01% 18,031
2024-06-12 2024-06-07 0.030 601,041 +0 0.01% 18,031
2024-06-11 2024-06-06 0.030 601,041 +0 0.01% 18,031
2024-06-07 2024-06-05 0.030 601,041 +0 0.01% 18,031
2024-06-06 2024-06-04 0.030 601,041 +0 0.01% 18,031
2024-06-05 2024-06-03 0.028 601,041 +0 0.01% 16,829
2024-06-04 2024-05-31 0.028 601,041 +0 0.01% 16,829
2024-06-03 2024-05-30 0.028 601,041 +0 0.01% 16,829
2024-05-31 2024-05-29 0.030 601,041 +0 0.01% 18,031
2024-05-30 2024-05-28 0.031 601,041 +0 0.01% 18,632
2024-05-29 2024-05-27 0.031 601,041 +0 0.01% 18,632
2024-05-28 2024-05-24 0.031 601,041 +0 0.01% 18,632
2024-05-27 2024-05-23 0.030 601,041 +0 0.01% 18,031
2024-05-24 2024-05-22 0.030 601,041 +0 0.01% 18,031
2024-05-23 2024-05-21 0.030 601,041 +0 0.01% 18,031
2024-05-22 2024-05-20 0.030 601,041 +0 0.01% 18,031
2024-05-21 2024-05-17 0.029 601,041 +0 0.01% 17,430
2024-05-20 2024-05-16 0.029 601,041 +0 0.01% 17,430
2024-05-17 2024-05-14 0.029 601,041 +0 0.01% 17,430
2024-05-16 2024-05-13 0.029 601,041 +0 0.01% 17,430
2024-05-14 2024-05-10 0.029 601,041 +0 0.01% 17,430
2024-05-13 2024-05-09 0.029 601,041 +0 0.01% 17,430
2024-05-10 2024-05-08 0.029 601,041 +0 0.01% 17,430
2024-05-09 2024-05-07 0.029 601,041 +0 0.01% 17,430
2024-05-08 2024-05-06 0.027 601,041 +0 0.01% 16,228
2024-05-07 2024-05-03 0.027 601,041 +0 0.01% 16,228
2024-05-06 2024-05-02 0.027 601,041 +0 0.01% 16,228
2024-05-03 2024-04-30 0.029 601,041 +0 0.01% 17,430
2024-05-02 2024-04-29 0.029 601,041 +0 0.01% 17,430
2024-04-30 2024-04-26 0.029 601,041 +0 0.01% 17,430
2024-04-29 2024-04-25 0.025 601,041 +0 0.01% 15,026
2024-04-26 2024-04-24 0.025 601,041 +0 0.01% 15,026
2024-04-25 2024-04-23 0.025 601,041 +0 0.01% 15,026
2024-04-24 2024-04-22 0.025 601,041 +0 0.01% 15,026
2024-04-23 2024-04-19 0.027 601,041 +0 0.01% 16,228
2024-04-22 2024-04-18 0.027 601,041 +0 0.01% 16,228
2024-04-19 2024-04-17 0.027 601,041 +0 0.01% 16,228
2024-04-18 2024-04-16 0.027 601,041 +0 0.01% 16,228
2024-04-17 2024-04-15 0.027 601,041 +0 0.01% 16,228
2024-04-16 2024-04-12 0.027 601,041 +0 0.01% 16,228
2024-04-15 2024-04-11 0.028 601,041 +0 0.01% 16,829
2024-04-12 2024-04-10 0.028 601,041 +0 0.01% 16,829
2024-04-11 2024-04-09 0.029 601,041 +0 0.01% 17,430
2024-04-10 2024-04-08 0.029 601,041 +0 0.01% 17,430
2024-04-09 2024-04-05 0.029 601,041 +0 0.01% 17,430
2024-04-08 2024-04-03 0.029 601,041 +0 0.01% 17,430
2024-04-05 2024-04-02 0.028 601,041 +0 0.01% 16,829
2024-04-03 2024-03-28 0.028 601,041 +0 0.01% 16,829
2024-04-02 2024-03-27 0.030 601,041 +0 0.01% 18,031
2024-03-28 2024-03-26 0.030 601,041 +0 0.01% 18,031
2024-03-27 2024-03-25 0.030 601,041 +0 0.01% 18,031
2024-03-26 2024-03-22 0.030 601,041 +0 0.01% 18,031
2024-03-25 2024-03-21 0.030 601,041 +0 0.01% 18,031
2024-03-22 2024-03-20 0.029 601,041 +0 0.01% 17,430
2024-03-21 2024-03-19 0.029 601,041 +0 0.01% 17,430
2024-03-20 2024-03-18 0.029 601,041 +0 0.01% 17,430
2024-03-19 2024-03-15 0.028 601,041 +0 0.01% 16,829
2024-03-18 2024-03-14 0.030 601,041 +0 0.01% 18,031
2024-03-15 2024-03-13 0.030 601,041 +0 0.01% 18,031
2024-03-14 2024-03-12 0.030 601,041 +0 0.01% 18,031
2024-03-13 2024-03-11 0.030 601,041 +0 0.01% 18,031
2024-03-12 2024-03-08 0.030 601,041 +0 0.01% 18,031
2024-03-11 2024-03-07 0.030 601,041 +0 0.01% 18,031
2024-03-08 2024-03-06 0.030 601,041 +0 0.01% 18,031
2024-03-07 2024-03-05 0.030 601,041 +0 0.01% 18,031
2024-03-06 2024-03-04 0.030 601,041 +0 0.01% 18,031
2024-03-05 2024-03-01 0.032 601,041 +0 0.01% 19,233
2024-03-04 2024-02-29 0.030 601,041 +0 0.01% 18,031
2024-03-01 2024-02-28 0.029 601,041 +0 0.01% 17,430
2024-02-29 2024-02-27 0.031 601,041 +0 0.01% 18,632
2024-02-28 2024-02-26 0.030 601,041 +0 0.01% 18,031
2024-02-27 2024-02-23 0.031 601,041 +0 0.01% 18,632
2024-02-26 2024-02-22 0.032 601,041 +0 0.01% 19,233
2024-02-23 2024-02-21 0.030 601,041 +0 0.01% 18,031
2024-02-22 2024-02-20 0.030 601,041 +0 0.01% 18,031
2024-02-21 2024-02-19 0.030 601,041 +0 0.01% 18,031
2024-02-20 2024-02-16 0.029 601,041 +0 0.01% 17,430
2024-02-19 2024-02-15 0.027 601,041 +0 0.01% 16,228
2024-02-16 2024-02-14 0.031 601,041 +0 0.01% 18,632
2024-02-15 2024-02-09 0.033 601,041 +0 0.01% 19,834
2024-02-14 2024-02-07 0.029 601,041 +0 0.01% 17,430
2024-02-08 2024-02-06 0.029 601,041 +0 0.01% 17,430
2024-02-07 2024-02-05 0.028 601,041 +0 0.01% 16,829
2024-02-06 2024-02-02 0.028 601,041 +0 0.01% 16,829
2024-02-05 2024-02-01 0.031 601,041 +0 0.01% 18,632
2024-02-02 2024-01-31 0.031 601,041 +0 0.01% 18,632
2024-02-01 2024-01-30 0.029 601,041 +0 0.01% 17,430
2024-01-31 2024-01-29 0.032 601,041 +0 0.01% 19,233
2024-01-30 2024-01-26 0.032 601,041 +0 0.01% 19,233
2024-01-29 2024-01-25 0.033 601,041 +0 0.01% 19,834
2024-01-26 2024-01-24 0.030 601,041 +0 0.01% 18,031
2024-01-25 2024-01-23 0.030 601,041 +0 0.01% 18,031
2024-01-24 2024-01-22 0.031 601,041 +0 0.01% 18,632
2024-01-23 2024-01-19 0.031 601,041 +0 0.01% 18,632
2024-01-22 2024-01-18 0.031 601,041 +0 0.01% 18,632
2024-01-19 2024-01-17 0.031 601,041 +0 0.01% 18,632
2024-01-18 2024-01-16 0.033 601,041 +0 0.01% 19,834
2024-01-17 2024-01-15 0.032 601,041 +0 0.01% 19,233
2024-01-16 2024-01-12 0.032 601,041 +0 0.01% 19,233
2024-01-15 2024-01-11 0.032 601,041 +0 0.01% 19,233
2024-01-12 2024-01-10 0.032 601,041 +0 0.01% 19,233
2024-01-11 2024-01-09 0.035 601,041 +0 0.01% 21,036
2024-01-10 2024-01-08 0.033 601,041 +0 0.01% 19,834
2024-01-09 2024-01-05 0.033 601,041 +0 0.01% 19,834
2024-01-08 2024-01-04 0.034 601,041 +0 0.01% 20,435
2024-01-05 2024-01-03 0.034 601,041 +0 0.01% 20,435
2024-01-04 2024-01-02 0.034 601,041 +0 0.01% 20,435
2024-01-03 2023-12-29 0.034 601,041 +0 0.01% 20,435
2024-01-02 2023-12-28 0.033 601,041 +0 0.01% 19,834
2023-12-29 2023-12-27 0.036 601,041 +0 0.01% 21,637
2023-12-28 2023-12-22 0.036 601,041 +0 0.01% 21,637
2023-12-27 2023-12-21 0.033 601,041 +0 0.01% 19,834
2023-12-22 2023-12-20 0.036 601,041 +0 0.01% 21,637
2023-12-21 2023-12-19 0.032 601,041 +0 0.01% 19,233
2023-12-20 2023-12-18 0.033 601,041 +0 0.01% 19,834
2023-12-19 2023-12-15 0.035 601,041 +0 0.01% 21,036
2023-12-18 2023-12-14 0.035 601,041 +0 0.01% 21,036
2023-12-15 2023-12-13 0.035 601,041 +0 0.01% 21,036
2023-12-14 2023-12-12 0.036 601,041 +0 0.01% 21,637
2023-12-13 2023-12-11 0.035 601,041 +0 0.01% 21,036
2023-12-12 2023-12-08 0.035 601,041 +0 0.01% 21,036
2023-12-11 2023-12-07 0.038 601,041 +0 0.01% 22,840
2023-12-08 2023-12-06 0.038 601,041 +0 0.01% 22,840
2023-12-07 2023-12-05 0.038 601,041 +0 0.01% 22,840
2023-12-06 2023-12-04 0.036 601,041 +0 0.01% 21,637
2023-12-05 2023-12-01 0.036 601,041 +0 0.01% 21,637
2023-12-04 2023-11-30 0.036 601,041 +0 0.01% 21,637
2023-12-01 2023-11-29 0.038 601,041 +0 0.01% 22,840
2023-11-30 2023-11-28 0.037 601,041 +0 0.01% 22,239
2023-11-29 2023-11-27 0.035 601,041 +0 0.01% 21,036
2023-11-28 2023-11-24 0.039 601,041 +0 0.01% 23,441
2023-11-27 2023-11-23 0.036 601,041 +0 0.01% 21,637
2023-11-24 2023-11-22 0.036 601,041 +0 0.01% 21,637
2023-11-23 2023-11-21 0.036 601,041 +0 0.01% 21,637
2023-11-22 2023-11-20 0.036 601,041 +0 0.01% 21,637
2023-11-21 2023-11-17 0.036 601,041 +0 0.01% 21,637
2023-11-20 2023-11-16 0.039 601,041 +0 0.01% 23,441
2023-11-17 2023-11-15 0.039 601,041 +0 0.01% 23,441
2023-11-16 2023-11-14 0.036 601,041 +0 0.01% 21,637
2023-11-15 2023-11-13 0.036 601,041 +0 0.01% 21,637
2023-11-14 2023-11-10 0.036 601,041 +0 0.01% 21,637
2023-11-13 2023-11-09 0.041 601,041 +0 0.01% 24,643
2023-11-10 2023-11-08 0.041 601,041 +0 0.01% 24,643
2023-11-09 2023-11-07 0.041 601,041 +0 0.01% 24,643
2023-11-08 2023-11-06 0.041 601,041 +0 0.01% 24,643
2023-11-07 2023-11-03 0.040 601,041 +0 0.01% 24,042
2023-11-06 2023-11-02 0.034 601,041 +0 0.01% 20,435
2023-11-03 2023-11-01 0.034 601,041 +0 0.01% 20,435
2023-11-02 2023-10-31 0.034 601,041 +0 0.01% 20,435
2023-11-01 2023-10-30 0.036 601,041 +0 0.01% 21,637
2023-10-31 2023-10-27 0.036 601,041 +0 0.01% 21,637
2023-10-30 2023-10-26 0.038 601,041 +0 0.01% 22,840
2023-10-27 2023-10-25 0.036 601,041 +0 0.01% 21,637
2023-10-26 2023-10-24 0.034 601,041 +0 0.01% 20,435
2023-10-25 2023-10-20 0.034 601,041 +0 0.01% 20,435
2023-10-24 2023-10-19 0.033 601,041 +0 0.01% 19,834
2023-10-20 2023-10-18 0.033 601,041 +0 0.01% 19,834
2023-10-19 2023-10-17 0.033 601,041 +0 0.01% 19,834
2023-10-18 2023-10-16 0.035 601,041 +0 0.01% 21,036
2023-10-17 2023-10-13 0.035 601,041 +0 0.01% 21,036
2023-10-16 2023-10-12 0.038 601,041 +0 0.01% 22,840
2023-10-13 2023-10-11 0.038 601,041 +0 0.01% 22,840
2023-10-12 2023-10-10 0.038 601,041 +0 0.01% 22,840
2023-10-11 2023-10-09 0.037 601,041 +0 0.01% 22,239
2023-10-10 2023-10-06 0.037 601,041 +0 0.01% 22,239
2023-10-09 2023-10-05 0.040 601,041 +0 0.01% 24,042
2023-10-06 2023-10-04 0.040 601,041 +0 0.01% 24,042
2023-10-05 2023-10-03 0.040 601,041 +0 0.01% 24,042
2023-10-04 2023-09-29 0.041 601,041 +0 0.01% 24,643
2023-10-03 2023-09-28 0.039 601,041 +0 0.01% 23,441
2023-09-29 2023-09-27 0.040 601,041 +0 0.01% 24,042
2023-09-28 2023-09-26 0.044 601,041 +0 0.01% 26,446
2023-09-27 2023-09-25 0.043 601,041 +0 0.01% 25,845
2023-09-26 2023-09-22 0.035 601,041 +0 0.01% 21,036
2023-09-25 2023-09-21 0.034 601,041 +0 0.01% 20,435
2023-09-22 2023-09-20 0.034 601,041 +0 0.01% 20,435
2023-09-21 2023-09-19 0.038 601,041 +0 0.01% 22,840
2023-09-20 2023-09-18 0.038 601,041 +0 0.01% 22,840
2023-09-19 2023-09-15 0.038 601,041 +0 0.01% 22,840
2023-09-18 2023-09-14 0.039 601,041 +0 0.01% 23,441
2023-09-15 2023-09-13 0.037 601,041 +0 0.01% 22,239
2023-09-14 2023-09-12 0.037 601,041 +0 0.01% 22,239
2023-09-13 2023-09-11 0.037 601,041 +0 0.01% 22,239
2023-09-12 2023-09-07 0.037 601,041 +0 0.01% 22,239
2023-09-11 2023-09-06 0.035 601,041 +0 0.01% 21,036
2023-09-07 2023-09-05 0.036 601,041 +0 0.01% 21,637
2023-09-06 2023-09-04 0.036 601,041 +0 0.01% 21,637
2023-09-05 2023-08-31 0.038 601,041 +0 0.01% 22,840
2023-09-04 2023-08-30 0.038 601,041 +0 0.01% 22,840
2023-08-31 2023-08-29 0.034 601,041 +0 0.01% 20,435
2023-08-30 2023-08-28 0.036 601,041 +0 0.01% 21,637
2023-08-29 2023-08-25 0.034 601,041 +0 0.01% 20,435
2023-08-28 2023-08-24 0.034 601,041 +0 0.01% 20,435
2023-08-25 2023-08-23 0.034 601,041 +0 0.01% 20,435
2023-08-24 2023-08-22 0.034 601,041 +0 0.01% 20,435
2023-08-23 2023-08-21 0.034 601,041 +0 0.01% 20,435
2023-08-22 2023-08-18 0.037 601,041 +0 0.01% 22,239
2023-08-21 2023-08-17 0.037 601,041 +0 0.01% 22,239
2023-08-18 2023-08-16 0.037 601,041 +0 0.01% 22,239
2023-08-17 2023-08-15 0.040 601,041 +0 0.01% 24,042
2023-08-16 2023-08-14 0.040 601,041 +0 0.01% 24,042
2023-08-15 2023-08-11 0.041 601,041 +0 0.01% 24,643
2023-08-14 2023-08-10 0.040 601,041 +0 0.01% 24,042
2023-08-11 2023-08-09 0.037 601,041 +0 0.01% 22,239
2023-08-10 2023-08-08 0.037 601,041 +1,041 0.01% 22,239
2017-12-15 2017-12-13 0.139 600,000 -1,041 0.01% 83,400
2017-12-13 2017-12-11 0.141 601,041 -4,000 0.01% 84,747
2017-11-27 2017-11-23 0.150 605,041 -14,000 0.01% 90,756
2017-10-12 2017-10-10 0.170 619,041 -308,000 0.01% 105,237
2017-10-06 2017-10-03 0.138 927,041 -400,000 0.02% 127,932
2017-09-22 2017-09-20 0.140 1,327,041 -8,000 0.03% 185,786
2017-09-11 2017-09-07 0.143 1,335,041 -80,000 0.03% 190,911
2017-08-08 2017-08-04 0.146 1,415,041 -36,000 0.03% 206,596
2017-07-26 2017-07-24 0.141 1,451,041 +160,000 0.03% 204,597
2017-07-25 2017-07-21 0.141 1,291,041 +100,000 0.03% 182,037
2017-07-13 2017-07-11 0.146 1,191,041 +200,000 0.02% 173,892
2017-07-10 2017-07-06 0.147 991,041 +100,000 0.02% 145,683
2017-07-05 2017-07-03 0.136 891,041 +64,000 0.02% 121,182
2017-07-04 2017-06-30 0.146 827,041 +200,000 0.02% 120,748
2017-02-23 2017-02-21 0.143 627,041 -108,000 0.01% 89,667
2017-02-20 2017-02-16 0.144 735,041 -98,000 0.02% 105,846
2017-02-01 2017-01-25 0.140 833,041 -120,000 0.02% 116,626
2017-01-23 2017-01-19 0.137 953,041 -180,000 0.02% 130,567
2017-01-20 2017-01-18 0.140 1,133,041 -200,000 0.02% 158,626
2016-11-11 2016-11-09 0.160 1,333,041 +26,000 0.03% 213,287
2016-11-10 2016-11-08 0.165 1,307,041 +134,000 0.03% 215,662
2016-11-09 2016-11-07 0.167 1,173,041 +60,000 0.02% 195,898
2016-11-03 2016-11-01 0.168 1,113,041 +74,000 0.02% 186,991
2016-10-31 2016-10-27 0.168 1,039,041 +246,000 0.02% 174,559
2016-10-28 2016-10-26 0.174 793,041 -200,000 0.02% 137,989
2016-10-26 2016-10-24 0.179 993,041 +20,000 0.02% 177,754
2016-10-25 2016-10-20 0.180 973,041 -128,000 0.02% 175,147
2016-10-24 2016-10-19 0.180 1,101,041 +280,000 0.02% 198,187
2016-10-20 2016-10-18 0.190 821,041 +82,000 0.02% 155,998
2016-10-19 2016-10-17 0.190 739,041 +108,000 0.02% 140,418
2016-10-14 2016-10-12 0.184 631,041 +4,000 0.01% 116,112
2016-10-13 2016-10-11 0.183 627,041 -96,000 0.01% 114,749
2016-10-12 2016-10-07 0.193 723,041 -304,000 0.01% 139,547
2016-10-11 2016-10-06 0.188 1,027,041 -166,000 0.02% 193,084
2016-10-06 2016-10-04 0.137 1,193,041 +100,000 0.02% 163,447
2016-10-05 2016-10-03 0.139 1,093,041 +20,000 0.02% 151,933
2016-09-29 2016-09-27 0.137 1,073,041 +128,000 0.02% 147,007
2016-09-28 2016-09-26 0.141 945,041 +100,000 0.02% 133,251
2016-09-27 2016-09-23 0.143 845,041 +100,000 0.02% 120,841
2016-09-22 2016-09-20 0.144 745,041 +48,000 0.02% 107,286
2016-09-20 2016-09-15 0.146 697,041 +70,000 0.01% 101,768
2016-04-05 2016-03-31 0.163 627,041 -48,959 0.01% 102,208
2016-03-29 2016-03-23 0.170 676,000 +30,000 0.01% 114,920
2016-03-24 2016-03-22 0.173 646,000 +12,000 0.01% 111,758
2016-03-22 2016-03-18 0.179 634,000 +34,000 0.01% 113,486
2016-03-21 2016-03-17 0.179 600,000 +110,000 0.01% 107,400
2016-03-18 2016-03-16 0.173 490,000 +16,000 0.01% 84,770
2016-03-17 2016-03-15 0.179 474,000 +48,000 0.01% 84,846
2016-03-14 2016-03-10 0.176 426,000 +426,000 0.01% 74,976
2016-02-29 2016-02-25 0.157 0 -9,238,000
2016-02-26 2016-02-24 0.157 9,238,000 -200,000 0.19% 1,450,366
2016-02-25 2016-02-23 0.157 9,438,000 +8,544,000 0.20% 1,481,766
2016-02-24 2016-02-22 0.157 894,000 -1,936,672 0.02% 140,358
2016-02-22 2016-02-18 0.158 2,830,672 -117,328 0.06% 447,246
2016-02-19 2016-02-17 0.162 2,948,000 +96,000 0.06% 477,576
2016-02-16 2016-02-12 0.157 2,852,000 -22,000 0.06% 447,764
2016-02-05 2016-02-03 0.161 2,874,000 +40,000 0.06% 462,714
2016-02-04 2016-02-02 0.160 2,834,000 +86,000 0.06% 453,440
2016-01-19 2016-01-15 0.162 2,748,000 +270,000 0.06% 445,176
2016-01-18 2016-01-14 0.161 2,478,000 +82,000 0.05% 398,958
2016-01-15 2016-01-13 0.163 2,396,000 +670,000 0.05% 390,548
2016-01-14 2016-01-12 0.162 1,726,000 +444,000 0.04% 279,612
2016-01-13 2016-01-11 0.161 1,282,000 +682,000 0.03% 206,402
2016-01-08 2016-01-06 0.171 600,000 -318,000 0.01% 102,600
2016-01-07 2016-01-05 0.172 918,000 -304,000 0.02% 157,896
2015-12-03 2015-12-01 0.170 1,222,000 -6,000 0.03% 207,740
2015-11-25 2015-11-23 0.182 1,228,000 +18,000 0.03% 223,496
2015-11-18 2015-11-16 0.172 1,210,000 +60,000 0.03% 208,120
2015-11-17 2015-11-13 0.175 1,150,000 +230,000 0.02% 201,250
2015-11-16 2015-11-12 0.181 920,000 +274,000 0.02% 166,520
2015-11-13 2015-11-11 0.180 646,000 -44,000 0.01% 116,280
2015-10-29 2015-10-27 0.198 690,000 -14,000 0.01% 136,620
2015-10-28 2015-10-26 0.200 704,000 -4,000 0.01% 140,800
2015-10-27 2015-10-23 0.201 708,000 -30,000 0.01% 142,308
2015-10-26 2015-10-22 0.202 738,000 -100,000 0.02% 149,076
2015-10-20 2015-10-16 0.201 838,000 -24,000 0.02% 168,438
2015-10-16 2015-10-14 0.199 862,000 -22,000 0.02% 171,538
2015-10-15 2015-10-13 0.201 884,000 -178,000 0.02% 177,684
2015-10-14 2015-10-12 0.202 1,062,000 -114,000 0.02% 214,524
2015-10-12 2015-10-08 0.180 1,176,000 +4,000 0.02% 211,680
2015-10-09 2015-10-07 0.175 1,172,000 -8,000 0.02% 205,100
2015-10-08 2015-10-06 0.169 1,180,000 +36,000 0.02% 199,420
2015-10-06 2015-10-02 0.170 1,144,000 -136,000 0.02% 194,480
2015-09-23 2015-09-21 0.170 1,280,000 +14,000 0.03% 217,600
2015-09-21 2015-09-17 0.173 1,266,000 -10,000 0.03% 219,018
2015-09-17 2015-09-15 0.170 1,276,000 +198,000 0.03% 216,920
2015-09-15 2015-09-11 0.177 1,078,000 +22,000 0.02% 190,806
2015-09-14 2015-09-10 0.171 1,056,000 +60,000 0.02% 180,576
2015-09-11 2015-09-09 0.173 996,000 +90,000 0.02% 172,308
2015-09-10 2015-09-08 0.164 906,000 -100,000 0.02% 148,584
2015-09-09 2015-09-07 0.164 1,006,000 +80,000 0.02% 164,984
2015-09-08 2015-09-04 0.158 926,000 +28,000 0.02% 146,308
2015-09-04 2015-09-01 0.165 898,000 +178,000 0.02% 148,170
2015-09-02 2015-08-31 0.172 720,000 +120,000 0.01% 123,840
2015-09-01 2015-08-28 0.178 600,000 -154,000 0.01% 106,800
2015-08-31 2015-08-27 0.176 754,000 -10,000 0.02% 132,704
2015-08-28 2015-08-26 0.169 764,000 -158,000 0.02% 129,116
2015-08-27 2015-08-25 0.170 922,000 -218,000 0.02% 156,740
2015-08-26 2015-08-24 0.178 1,140,000 +82,000 0.02% 202,920
2015-08-25 2015-08-21 0.197 1,058,000 +32,000 0.02% 208,426
2015-08-24 2015-08-20 0.205 1,026,000 -12,000 0.02% 210,330
2015-08-21 2015-08-19 0.211 1,038,000 -58,000 0.02% 219,018
2015-08-18 2015-08-14 0.223 1,096,000 +52,000 0.02% 244,408
2015-08-17 2015-08-13 0.223 1,044,000 +48,000 0.02% 232,812
2015-08-14 2015-08-12 0.224 996,000 +100,000 0.02% 223,104
2015-08-13 2015-08-11 0.231 896,000 -200,000 0.02% 206,976
2015-08-12 2015-08-10 0.235 1,096,000 +108,000 0.02% 257,560
2015-08-11 2015-08-07 0.235 988,000 -102,000 0.02% 232,180
2015-08-07 2015-08-05 0.235 1,090,000 +4,000 0.02% 256,150
2015-08-06 2015-08-04 0.233 1,086,000 +206,000 0.02% 253,038
2015-08-05 2015-08-03 0.232 880,000 +260,000 0.02% 204,160
2015-08-04 2015-07-31 0.235 620,000 +20,000 0.01% 145,700
2015-07-31 2015-07-29 0.245 600,000 -460,000 0.01% 147,000
2015-07-30 2015-07-28 0.232 1,060,000 +388,000 0.02% 245,920
2015-07-29 2015-07-27 0.235 672,000 -352,000 0.01% 157,920
2015-07-27 2015-07-23 0.255 1,024,000 -36,000 0.02% 261,120
2015-07-24 2015-07-22 0.250 1,060,000 +4,000 0.02% 265,000
2015-07-23 2015-07-21 0.260 1,056,000 -14,000 0.02% 274,560
2015-07-20 2015-07-16 0.250 1,070,000 +54,000 0.02% 267,500
2015-07-16 2015-07-14 0.255 1,016,000 +52,000 0.02% 259,080
2015-07-15 2015-07-13 0.260 964,000 -76,000 0.02% 250,640
2015-07-14 2015-07-10 0.246 1,040,000 +34,000 0.02% 255,840
2015-07-13 2015-07-09 0.242 1,006,000 +110,000 0.02% 243,452
2015-07-10 2015-07-08 0.207 896,000 +186,000 0.02% 185,472
2015-07-09 2015-07-07 0.240 710,000 +10,000 0.01% 170,400
2015-07-08 2015-07-06 0.265 700,000 +28,000 0.01% 185,500
2015-07-07 2015-07-03 0.290 672,000 +72,000 0.01% 194,880
2015-07-06 2015-07-02 0.305 600,000 -118,000 0.01% 183,000
2015-07-03 2015-06-30 0.310 718,000 +60,000 0.01% 222,580
2015-07-02 2015-06-29 0.310 658,000 +58,000 0.01% 203,980
2015-06-26 2015-06-24 0.330 600,000 -82,000 0.01% 198,000
2015-06-25 2015-06-23 0.330 682,000 -324,000 0.01% 225,060
2015-06-24 2015-06-22 0.325 1,006,000 -250,000 0.02% 326,950
2015-06-18 2015-06-16 0.305 1,256,000 -20,000 0.03% 383,080
2015-06-17 2015-06-15 0.320 1,276,000 -166,000 0.03% 408,320
2015-06-16 2015-06-12 0.330 1,442,000 -110,000 0.03% 475,860
2015-06-15 2015-06-11 0.330 1,552,000 -64,000 0.03% 512,160
2015-06-11 2015-06-09 0.330 1,616,000 +368,000 0.03% 533,280
2015-06-10 2015-06-08 0.350 1,248,000 -142,000 0.03% 436,800
2015-06-09 2015-06-05 0.360 1,390,000 -46,000 0.03% 500,400
2015-06-08 2015-06-04 0.355 1,436,000 +12,000 0.03% 509,780
2015-06-05 2015-06-03 0.365 1,424,000 +58,000 0.03% 519,760
2015-06-04 2015-06-02 0.370 1,366,000 +2,000 0.03% 505,420
2015-06-03 2015-06-01 0.375 1,364,000 -6,000 0.03% 511,500
2015-06-02 2015-05-29 0.370 1,370,000 +126,000 0.03% 506,900
2015-06-01 2015-05-28 0.360 1,244,000 -20,000 0.03% 447,840
2015-05-29 2015-05-27 0.375 1,264,000 -134,000 0.03% 474,000
2015-05-28 2015-05-26 0.380 1,398,000 -262,000 0.03% 531,240
2015-05-27 2015-05-22 0.370 1,660,000 +220,000 0.03% 614,200
2015-05-26 2015-05-21 0.365 1,440,000 -8,000 0.03% 525,600
2015-05-22 2015-05-20 0.365 1,448,000 +114,000 0.03% 528,520
2015-05-21 2015-05-19 0.370 1,334,000 -10,000 0.03% 493,580
2015-05-20 2015-05-18 0.355 1,344,000 -64,000 0.03% 477,120
2015-05-19 2015-05-15 0.365 1,408,000 -22,000 0.03% 513,920
2015-05-18 2015-05-14 0.375 1,430,000 -44,000 0.03% 536,250
2015-05-15 2015-05-13 0.380 1,474,000 +270,000 0.03% 560,120
2015-05-14 2015-05-12 0.355 1,204,000 -38,000 0.02% 427,420
2015-05-13 2015-05-11 0.350 1,242,000 -42,000 0.03% 434,700
2015-05-11 2015-05-07 0.340 1,284,000 -2,000 0.03% 436,560
2015-05-08 2015-05-06 0.360 1,286,000 -4,000 0.03% 462,960
2015-05-07 2015-05-05 0.360 1,290,000 +192,000 0.03% 464,400
2015-05-06 2015-05-04 0.385 1,098,000 -348,000 0.02% 422,730
2015-05-05 2015-04-30 0.390 1,446,000 -482,000 0.03% 563,940
2015-05-04 2015-04-29 0.415 1,928,000 +1,262,000 0.04% 800,120
2015-04-30 2015-04-28 0.370 666,000 -16,000 0.01% 246,420
2015-04-29 2015-04-27 0.370 682,000 -158,000 0.01% 252,340
2015-04-28 2015-04-24 0.365 840,000 -152,000 0.02% 306,600
2015-04-27 2015-04-23 0.375 992,000 +238,000 0.02% 372,000
2015-04-24 2015-04-22 0.345 754,000 +56,000 0.02% 260,130
2015-04-23 2015-04-21 0.345 698,000 -88,000 0.01% 240,810
2015-04-22 2015-04-20 0.345 786,000 -62,000 0.02% 271,170
2015-04-21 2015-04-17 0.355 848,000 +178,000 0.02% 301,040
2015-04-20 2015-04-16 0.380 670,000 +670,000 0.01% 254,600
2015-04-17 2015-04-15 0.350 0 -1,177,041
2015-04-16 2015-04-14 0.350 1,177,041 +4,000 0.02% 411,964
2015-04-15 2015-04-13 0.325 1,173,041 -120,000 0.02% 381,238
2015-04-13 2015-04-09 0.310 1,293,041 +150,000 0.03% 400,843
2015-04-08 2015-04-01 0.300 1,143,041 -76,000 0.02% 342,912
2015-03-31 2015-03-27 0.300 1,219,041 -4,000 0.03% 365,712
2015-03-30 2015-03-26 0.285 1,223,041 -28,000 0.03% 348,567
2015-03-27 2015-03-25 0.285 1,251,041 +36,000 0.03% 356,547
2015-03-25 2015-03-23 0.305 1,215,041 +4,000 0.03% 370,588
2015-03-24 2015-03-20 0.305 1,211,041 +24,000 0.03% 369,368
2015-03-23 2015-03-19 0.295 1,187,041 +118,000 0.02% 350,177
2015-03-16 2015-03-12 0.310 1,069,041 +50,000 0.02% 331,403
2015-03-13 2015-03-11 0.310 1,019,041 -42,000 0.02% 315,903
2015-03-09 2015-03-05 0.330 1,061,041 +6,000 0.02% 350,144
2015-03-06 2015-03-04 0.345 1,055,041 -6,000 0.02% 363,989
2015-03-05 2015-03-03 0.315 1,061,041 +12,000 0.02% 334,228
2015-03-03 2015-02-27 0.305 1,049,041 -38,000 0.02% 319,958
2015-02-26 2015-02-24 0.310 1,087,041 +46,000 0.02% 336,983
2015-02-23 2015-02-16 0.310 1,041,041 -1,000,000 0.02% 322,723
2015-02-17 2015-02-13 0.315 2,041,041 -62,000 0.04% 642,928
2015-02-16 2015-02-12 0.305 2,103,041 +6,000 0.04% 641,428
2015-02-13 2015-02-11 0.310 2,097,041 +40,000 0.04% 650,083
2015-02-12 2015-02-10 0.310 2,057,041 +40,000 0.04% 637,683
2015-02-10 2015-02-06 0.315 2,017,041 +14,000 0.04% 635,368
2015-02-09 2015-02-05 0.310 2,003,041 +10,000 0.04% 620,943
2015-02-06 2015-02-04 0.315 1,993,041 -14,000 0.04% 627,808
2015-02-04 2015-02-02 0.325 2,007,041 -829,000 0.04% 652,288
2015-01-28 2015-01-26 0.315 2,836,041 +162,000 0.06% 893,353
2015-01-27 2015-01-23 0.325 2,674,041 +100,000 0.06% 869,063
2015-01-26 2015-01-22 0.320 2,574,041 +1,655,000 0.05% 823,693
2015-01-23 2015-01-21 0.320 919,041 -574,000 0.02% 294,093
2015-01-22 2015-01-20 0.315 1,493,041 -54,000 0.03% 470,308
2015-01-21 2015-01-19 0.320 1,547,041 +598,000 0.03% 495,053
2015-01-16 2015-01-14 0.355 949,041 +218,000 0.02% 336,910
2015-01-15 2015-01-13 0.350 731,041 -294,000 0.02% 255,864
2015-01-14 2015-01-12 0.335 1,025,041 -20,000 0.02% 343,389
2015-01-13 2015-01-09 0.345 1,045,041 -596,000 0.02% 360,539
2015-01-08 2015-01-06 0.325 1,641,041 +10,000 0.03% 533,338
2015-01-07 2015-01-05 0.340 1,631,041 -88,000 0.03% 554,554
2015-01-06 2015-01-02 0.315 1,719,041 +50,000 0.04% 541,498
2015-01-05 2014-12-31 0.315 1,669,041 +50,000 0.03% 525,748
2015-01-02 2014-12-29 0.320 1,619,041 +22,000 0.03% 518,093
2014-12-29 2014-12-22 0.315 1,597,041 +18,000 0.03% 503,068
2014-12-23 2014-12-19 0.315 1,579,041 +42,000 0.03% 497,398
2014-12-18 2014-12-16 0.325 1,537,041 -28,000 0.03% 499,538
2014-12-17 2014-12-15 0.330 1,565,041 +50,000 0.03% 516,464
2014-12-16 2014-12-12 0.335 1,515,041 -46,000 0.03% 507,539
2014-12-15 2014-12-11 0.310 1,561,041 +20,000 0.03% 483,923
2014-12-11 2014-12-09 0.305 1,541,041 +30,000 0.03% 470,018
2014-12-09 2014-12-05 0.330 1,511,041 -1,022,000 0.03% 498,644
2014-12-08 2014-12-04 0.330 2,533,041 -24,000 0.05% 835,904
2014-12-05 2014-12-03 0.325 2,557,041 -376,000 0.05% 831,038
2014-12-04 2014-12-02 0.365 2,933,041 -662,000 0.06% 1,070,560
2014-12-03 2014-12-01 0.370 3,595,041 +42,000 0.07% 1,330,165
2014-12-02 2014-11-28 0.380 3,553,041 -8,000 0.07% 1,350,156
2014-12-01 2014-11-27 0.365 3,561,041 +1,000 0.07% 1,299,780
2014-11-26 2014-11-24 0.380 3,560,041 +2,936,000 0.07% 1,352,816
2014-11-25 2014-11-21 0.385 624,041 -122,000 0.01% 240,256
2014-11-21 2014-11-19 0.430 746,041 +36,000 0.02% 320,798
2014-11-19 2014-11-17 0.430 710,041 +12,000 0.01% 305,318
2014-11-18 2014-11-14 0.445 698,041 -42,000 0.01% 310,628
2014-11-17 2014-11-13 0.460 740,041 -12,000 0.02% 340,419
2014-11-14 2014-11-12 0.445 752,041 +86,000 0.02% 334,658
2014-11-13 2014-11-11 0.440 666,041 -8,000 0.01% 293,058
2014-11-12 2014-11-10 0.435 674,041 +10,000 0.01% 293,208
2014-11-10 2014-11-06 0.455 664,041 +12,000 0.01% 302,139
2014-11-05 2014-11-03 0.430 652,041 -30,000 0.01% 280,378
2014-11-04 2014-10-31 0.470 682,041 -46,000 0.01% 320,559
2014-11-03 2014-10-30 0.485 728,041 -12,000 0.02% 353,100
2014-10-31 2014-10-29 0.470 740,041 -76,000 0.02% 347,819
2014-10-30 2014-10-28 0.495 816,041 +98,000 0.02% 403,940
2014-10-29 2014-10-27 0.510 718,041 -44,000 0.01% 366,201
2014-10-28 2014-10-24 0.450 762,041 +90,000 0.02% 342,918
2014-10-27 2014-10-23 0.410 672,041 -58,000 0.01% 275,537
2014-10-24 2014-10-22 0.425 730,041 -216,000 0.02% 310,267
2014-10-17 2014-10-15 0.395 946,041 -24,000 0.02% 373,686
2014-10-15 2014-10-13 0.340 970,041 +134,000 0.02% 329,814
2014-10-14 2014-10-10 0.330 836,041 +26,000 0.03% 275,894
2014-10-13 2014-10-09 0.350 810,041 +156,000 0.03% 283,514
2014-10-10 2014-10-08 0.360 654,041 -118,000 0.03% 235,455
2014-10-09 2014-10-07 0.375 772,041 -62,000 0.03% 289,515
2014-10-07 2014-10-03 0.290 834,041 -28,000 0.03% 241,872
2014-10-06 2014-09-30 0.295 862,041 -1,000 0.04% 254,302
2014-09-29 2014-09-25 0.335 863,041 +6,000 0.04% 289,119
2014-09-25 2014-09-23 0.330 857,041 +24,000 0.04% 282,824
2014-09-24 2014-09-22 0.325 833,041 +62,000 0.03% 270,738
2014-09-23 2014-09-19 0.340 771,041 +14,000 0.03% 262,154
2014-09-17 2014-09-15 0.315 757,041 -4,000 0.03% 238,468
2014-09-11 2014-09-08 0.578 761,041 -18,000 0.03% 439,882
2014-09-10 2014-09-05 0.551 779,041 +173,864 0.03% 429,096
2014-09-08 2014-09-04 0.524 605,177 +51,470 0.03% 316,871
2014-09-04 2014-09-02 0.544 553,707 -73,529 0.03% 301,217
2014-09-03 2014-09-01 0.537 627,236 +51,471 0.04% 336,951
2014-09-01 2014-08-28 0.469 575,765 -45,589 0.03% 270,149
2014-08-29 2014-08-27 0.476 621,354 -2,941 0.04% 295,765
2014-08-28 2014-08-26 0.442 624,295 +4,412 0.04% 275,938
2014-08-25 2014-08-21 0.428 619,883 -8,824 0.03% 265,558
2014-08-22 2014-08-20 0.442 628,707 -4,411 0.04% 277,888
2014-08-20 2014-08-18 0.462 633,118 -2,942 0.04% 292,754
2014-08-15 2014-08-13 0.449 636,060 -5,882 0.04% 285,464
2014-08-12 2014-08-08 0.415 641,942 +11,765 0.04% 266,278
2014-08-07 2014-08-05 0.435 630,177 +35,294 0.04% 274,253
2014-08-06 2014-08-04 0.462 594,883 -22,059 0.03% 275,074
2014-07-30 2014-07-28 0.456 616,942 +30,882 0.03% 281,079
2014-07-16 2014-07-14 0.537 586,060 +2,942 0.03% 314,831
2014-07-14 2014-07-10 0.544 583,118 -39,706 0.03% 317,216
2014-07-10 2014-07-08 0.551 622,824 +13,235 0.04% 343,051
2014-07-08 2014-07-04 0.578 609,589 -10,294 0.03% 352,342
2014-07-07 2014-07-03 0.558 619,883 +7,353 0.03% 345,647
2014-07-02 2014-06-27 0.537 612,530 -2,941 0.03% 329,051
2014-06-27 2014-06-25 0.524 615,471 +42,647 0.03% 322,261
2014-06-26 2014-06-24 0.551 572,824 -5,883 0.03% 315,511
2014-06-25 2014-06-23 0.558 578,707 -11,764 0.03% 322,687
2014-06-24 2014-06-20 0.578 590,471 +14,706 0.03% 341,292
2014-06-23 2014-06-19 0.578 575,765 -1,471 0.03% 332,792
2014-06-18 2014-06-16 0.605 577,236 +8,823 0.03% 349,343
2014-06-17 2014-06-13 0.619 568,413 -223,529 0.03% 351,734
2014-06-12 2014-06-10 0.619 791,942 +16,177 0.04% 490,054
2014-06-10 2014-06-06 0.605 775,765 +14,705 0.04% 469,493
2014-06-06 2014-06-04 0.605 761,060 +26,471 0.04% 460,594
2014-06-03 2014-05-29 0.592 734,589 +27,941 0.04% 434,583
2014-05-20 2014-05-16 0.639 706,648 +79,412 0.04% 451,689
2014-05-19 2014-05-15 0.646 627,236 +144,118 0.04% 405,194
2014-04-09 2014-04-07 0.802 483,118 +34,589 0.03% 387,654
2014-04-08 2014-04-04 0.857 448,529 +7,353 0.03% 384,300
2014-03-14 2014-03-12 0.911 441,176 -1,691,177 0.02% 402,000
2014-03-13 2014-03-11 0.966 2,132,353 +1,574,424 0.12% 2,059,000
2014-03-05 2014-03-03 0.966 557,929 -388,971 0.03% 538,736
2014-02-26 2014-02-24 0.830 946,900 +367,647 0.05% 785,548
2014-02-25 2014-02-21 0.694 579,253 -715,441 0.03% 401,770
2014-02-21 2014-02-19 0.734 1,294,694 +588,235 0.07% 950,823
2014-02-17 2014-02-13 0.503 706,459 -588,235 0.04% 355,490
2014-02-06 2014-02-04 0.537 1,294,694 +251,470 0.07% 695,510
2014-02-05 2014-01-30 0.544 1,043,224 -429,411 0.06% 567,514
2014-02-04 2014-01-28 0.619 1,472,635 -188,425 0.08% 911,267
2014-01-28 2014-01-24 0.564 1,661,060 -1,223,529 0.09% 937,502
2014-01-27 2014-01-23 0.707 2,884,589 +1,919,738 0.16% 2,039,981
2014-01-17 2014-01-15 1.863 964,851 -335,942 0.05% 1,797,710
2013-07-29 2013-07-25 1.863 1,300,793 -147,059 0.07% 2,423,638
2013-06-28 2013-06-26 1.863 1,447,852 +147,059 0.08% 2,697,638
2013-06-17 2013-06-13 1.863 1,300,793 +367,647 0.07% 2,423,638
2012-11-12 2012-11-08 1.863 933,146 -301,655 0.05% 1,738,638
2012-10-19 2012-10-17 1.863 1,234,801 -367,647 0.07% 2,300,681
2012-05-31 2012-05-29 1.863 1,602,448 -367,647 0.09% 2,985,681
2012-05-30 2012-05-28 1.863 1,970,095 +735,294 0.11% 3,670,681
2012-05-21 2012-05-17 1.863 1,234,801 +71,566 0.07% 2,300,681
2012-01-27 2012-01-20 1.863 1,163,235 +225,000 0.07% 2,167,339
2011-11-29 2011-11-25 1.863 938,235 +52,941 0.05% 1,748,119
2011-11-28 2011-11-24 1.890 885,294 -14,706 0.05% 1,673,560
2011-11-25 2011-11-23 1.918 900,000 -223,032 0.05% 1,725,840
2011-11-24 2011-11-22 1.904 1,123,032 +178,914 0.06% 2,138,253
2011-11-23 2011-11-21 1.918 944,118 -1,470 0.05% 1,810,441
2011-11-22 2011-11-18 1.958 945,588 +5,882 0.05% 1,851,840
2011-11-21 2011-11-17 1.972 939,706 +2,941 0.05% 1,853,100
2011-11-18 2011-11-16 2.013 936,765 +8,824 0.05% 1,885,521
2011-11-17 2011-11-15 2.054 927,941 -22,059 0.05% 1,905,620
2011-11-16 2011-11-14 2.067 950,000 -23,529 0.05% 1,963,840
2011-11-15 2011-11-11 1.972 973,529 -1,471 0.05% 1,919,799
2011-11-14 2011-11-10 1.904 975,000 +66,176 0.05% 1,856,400
2011-11-11 2011-11-09 2.054 908,824 -2,941 0.05% 1,866,361
2011-11-10 2011-11-08 2.013 911,765 -296,520 0.05% 1,835,201
2011-11-09 2011-11-07 2.054 1,208,285 +17,647 0.07% 2,481,334
2011-11-08 2011-11-04 2.040 1,190,638 -357,352 0.07% 2,428,902
2011-11-07 2011-11-03 1.986 1,547,990 -2,074,348 0.09% 3,073,689
2011-11-04 2011-11-02 1.972 3,622,338 -2,941 0.20% 7,143,251
2011-11-03 2011-11-01 1.877 3,625,279 +35,294 0.20% 6,803,924
2011-11-02 2011-10-31 2.026 3,589,985 -7,353 0.20% 7,274,746
2011-11-01 2011-10-28 2.067 3,597,338 -36,764 0.20% 7,436,417
2011-10-31 2011-10-27 2.135 3,634,102 +3,961 0.20% 7,759,535
2011-10-28 2011-10-26 1.904 3,630,141 -1,471 0.20% 6,911,788
2011-10-27 2011-10-25 1.877 3,631,612 -237,500 0.20% 6,815,809
2011-10-26 2011-10-24 1.931 3,869,112 +32,353 0.22% 7,472,029
2011-10-25 2011-10-21 1.822 3,836,759 +23,530 0.21% 6,992,110
2011-10-24 2011-10-20 1.890 3,813,229 -75,000 0.21% 7,208,528
2011-10-21 2011-10-19 1.918 3,888,229 -19,118 0.22% 7,456,068
2011-10-20 2011-10-18 1.890 3,907,347 +26,471 0.22% 7,386,449
2011-10-19 2011-10-17 2.054 3,880,876 +319,767 0.22% 7,969,767
2011-10-18 2011-10-14 1.986 3,561,109 -35,294 0.20% 7,070,938
2011-10-17 2011-10-13 2.040 3,596,403 +2,941 0.20% 7,336,662
2011-10-14 2011-10-12 1.999 3,593,462 +16,177 0.20% 7,184,049
2011-10-13 2011-10-11 2.203 3,577,285 -2,011,313 0.20% 7,881,474
2011-10-12 2011-10-10 2.149 5,588,598 +3,703,781 0.31% 12,008,779
2011-10-11 2011-10-07 2.326 1,884,817 +14,706 0.10% 4,383,330
2011-10-10 2011-10-06 2.584 1,870,111 -49,265 0.10% 4,832,367
2011-10-07 2011-10-04 2.421 1,919,376 +64,631 0.11% 4,646,425
2011-10-06 2011-10-03 2.434 1,854,745 +16,177 0.10% 4,515,191
2011-10-04 2011-09-30 2.434 1,838,568 -44,118 0.10% 4,475,810
2011-10-03 2011-09-28 2.326 1,882,686 -25,000 0.10% 4,378,375
2011-09-30 2011-09-27 2.217 1,907,686 -5,882 0.11% 4,228,958
2011-09-28 2011-09-26 2.054 1,913,568 +102,941 0.11% 3,929,703
2011-09-27 2011-09-23 2.067 1,810,627 +588,568 0.10% 3,742,928
2011-09-26 2011-09-22 2.013 1,222,059 -1,470 0.07% 2,459,760
2011-09-23 2011-09-21 1.836 1,223,529 -14,706 0.07% 2,246,399
2011-09-22 2011-09-20 1.822 1,238,235 +69,117 0.07% 2,256,559
2011-09-21 2011-09-19 1.918 1,169,118 -11,764 0.06% 2,241,901
2011-09-20 2011-09-16 2.258 1,180,882 -13,236 0.07% 2,665,959
2011-09-19 2011-09-15 2.230 1,194,118 -1,470 0.07% 2,663,361
2011-09-15 2011-09-12 2.339 1,195,588 +313,235 0.07% 2,796,719
2011-09-14 2011-09-09 2.434 882,353 -483,823 0.05% 2,148,000
2011-09-12 2011-09-08 2.380 1,366,176 -17,648 0.08% 3,251,499
2011-09-09 2011-09-07 2.380 1,383,824 +7,353 0.08% 3,293,501
2011-09-08 2011-09-06 2.366 1,376,471 -176,470 0.08% 3,257,281
2011-09-07 2011-09-05 2.434 1,552,941 +5,882 0.09% 3,780,480
2011-09-06 2011-09-02 2.502 1,547,059 +155,883 0.09% 3,871,360
2011-09-05 2011-09-01 2.502 1,391,176 +11,764 0.08% 3,481,279
2011-09-02 2011-08-31 2.475 1,379,412 -33,823 0.08% 3,414,321
2011-09-01 2011-08-30 2.543 1,413,235 -8,824 0.08% 3,594,139
2011-08-31 2011-08-29 2.666 1,422,059 +45,588 0.08% 3,790,640
2011-08-30 2011-08-26 2.557 1,376,471 -25,000 0.08% 3,519,361
2011-08-29 2011-08-25 2.570 1,401,471 +408,824 0.08% 3,602,341
2011-08-26 2011-08-24 2.462 992,647 +29,412 0.05% 2,443,500
2011-08-25 2011-08-23 2.394 963,235 +36,764 0.05% 2,305,599
2011-08-24 2011-08-22 2.312 926,471 -17,647 0.05% 2,142,001
2011-08-23 2011-08-19 2.448 944,118 -989,706 0.05% 2,311,201
2011-08-22 2011-08-18 2.557 1,933,824 +52,942 0.11% 4,944,401
2011-08-19 2011-08-17 2.584 1,880,882 +864,706 0.10% 4,860,199
2011-08-18 2011-08-16 2.611 1,016,176 -2,169,118 0.06% 2,653,439
2011-08-17 2011-08-15 2.625 3,185,294 +977,941 0.18% 8,360,760
2011-08-15 2011-08-11 2.584 2,207,353 -1,545,441 0.12% 5,703,800
2011-08-12 2011-08-10 2.652 3,752,794 -540,671 0.21% 9,952,410
2011-08-11 2011-08-09 2.530 4,293,465 +225,000 0.24% 10,860,749
2011-08-10 2011-08-08 2.584 4,068,465 -712,607 0.22% 10,512,914
2011-08-09 2011-08-05 2.774 4,781,072 +212,787 0.26% 13,264,606
2011-08-08 2011-08-04 2.897 4,568,285 -1,196,303 0.25% 13,233,408
2011-08-05 2011-08-03 2.938 5,764,588 +1,395,588 0.32% 16,934,054
2011-08-04 2011-08-02 3.006 4,369,000 +672,017 0.24% 13,131,466
2011-08-03 2011-08-01 3.060 3,696,983 +2,320,512 0.20% 11,312,768
2011-08-02 2011-07-29 3.128 1,376,471 -1,470 0.08% 4,305,601
2011-08-01 2011-07-28 3.142 1,377,941 +1,470 0.08% 4,328,939
2011-07-29 2011-07-27 3.196 1,376,471 +2,942 0.08% 4,399,201
2011-07-28 2011-07-26 3.142 1,373,529 -335,295 0.08% 4,315,079
2011-07-27 2011-07-25 3.087 1,708,824 -107,352 0.09% 5,275,481
2011-07-26 2011-07-22 3.114 1,816,176 -235,295 0.10% 5,656,299
2011-07-25 2011-07-21 3.128 2,051,471 -295,588 0.11% 6,417,001
2011-07-22 2011-07-20 3.210 2,347,059 -461,765 0.13% 7,533,121
2011-07-21 2011-07-19 3.182 2,808,824 +614,706 0.16% 8,938,801
2011-07-20 2011-07-18 3.237 2,194,118 -14,706 0.12% 7,101,921
2011-07-19 2011-07-15 3.237 2,208,824 +8,824 0.12% 7,149,522
2011-07-18 2011-07-14 3.373 2,200,000 -1,141,176 0.12% 7,420,160
2011-07-15 2011-07-13 3.400 3,341,176 +1,126,470 0.18% 11,359,998
2011-07-14 2011-07-12 3.346 2,214,706 +29,412 0.12% 7,409,520
2011-07-13 2011-07-11 3.441 2,185,294 -5,882 0.12% 7,519,160
2011-07-08 2011-07-06 3.441 2,191,176 +4,411 0.12% 7,539,398
2011-07-06 2011-07-04 3.468 2,186,765 -382,353 0.12% 7,583,701
2011-07-05 2011-06-30 3.332 2,569,118 -1,547,058 0.14% 8,560,301
2011-07-04 2011-06-29 3.441 4,116,176 -561,765 0.23% 14,162,938
2011-06-30 2011-06-28 3.386 4,677,941 -20,588 0.26% 15,841,379
2011-06-29 2011-06-27 3.250 4,698,529 -3,092,647 0.26% 15,272,099
2011-06-28 2011-06-24 3.223 7,791,176 -1,727,942 0.43% 25,112,518
2011-06-27 2011-06-23 3.128 9,519,118 +2,835,294 0.53% 29,775,801
2011-06-24 2011-06-22 3.182 6,683,824 -2,188,235 0.37% 21,270,601
2011-06-23 2011-06-21 3.033 8,872,059 -4,412 0.49% 26,907,181
2011-06-22 2011-06-20 2.992 8,876,471 -1,470 0.49% 26,558,401
2011-06-21 2011-06-17 3.019 8,877,941 +2,941 0.49% 26,804,279
2011-06-20 2011-06-16 3.074 8,875,000 +20,588 0.49% 27,278,200
2011-06-17 2011-06-15 3.060 8,854,412 -14,706 0.49% 27,094,501
2011-06-16 2011-06-14 3.060 8,869,118 -1,470 0.49% 27,139,501
2011-06-15 2011-06-13 3.074 8,870,588 +1,470 0.49% 27,264,639
2011-06-13 2011-06-09 3.019 8,869,118 -10,294 0.49% 26,777,641
2011-06-10 2011-06-08 3.046 8,879,412 +1,471 0.49% 27,050,241
2011-06-09 2011-06-07 3.128 8,877,941 -105,883 0.49% 27,770,199
2011-06-08 2011-06-03 3.155 8,983,824 -123,529 0.50% 28,345,761
2011-06-07 2011-06-02 3.237 9,107,353 +4,119,118 0.50% 29,478,680
2011-06-03 2011-06-01 3.278 4,988,235 -14,706 0.28% 16,349,439
2011-06-02 2011-05-31 3.250 5,002,941 +42,647 0.28% 16,261,559
2011-06-01 2011-05-30 3.074 4,960,294 -7,353 0.27% 15,245,960
2011-05-31 2011-05-27 3.046 4,967,647 +13,235 0.27% 15,133,440
2011-05-30 2011-05-26 2.978 4,954,412 -3,144,117 0.27% 14,756,221
2011-05-27 2011-05-25 2.992 8,098,529 +1,436,764 0.45% 24,230,799
2011-05-26 2011-05-24 3.087 6,661,765 +32,353 0.37% 20,566,201
2011-05-25 2011-05-23 3.074 6,629,412 -82,353 0.37% 20,376,161
2011-05-24 2011-05-20 2.883 6,711,765 -10,294 0.37% 19,351,361
2011-05-23 2011-05-19 2.951 6,722,059 +32,353 0.37% 19,838,141
2011-05-20 2011-05-18 3.046 6,689,706 +30,882 0.37% 20,379,520
2011-05-19 2011-05-17 3.114 6,658,824 +2,275,067 0.37% 20,738,241
2011-05-18 2011-05-16 3.250 4,383,757 -16,176 0.24% 14,248,964
2011-05-17 2011-05-13 3.196 4,399,933 +183,823 0.24% 14,062,186
2011-05-16 2011-05-12 3.264 4,216,110 -1,382,419 0.23% 13,761,383
2011-05-13 2011-05-11 3.114 5,598,529 +1,657,353 0.31% 17,436,059
2011-05-12 2011-05-09 3.006 3,941,176 +372,058 0.22% 11,845,599
2011-05-11 2011-05-06 2.978 3,569,118 -767,647 0.20% 10,630,261
2011-05-09 2011-05-05 3.046 4,336,765 +598,530 0.24% 13,211,521
2011-05-06 2011-05-04 3.128 3,738,235 -469,118 0.21% 11,693,199
2011-05-05 2011-05-03 3.182 4,207,353 +294,118 0.23% 13,389,480
2011-05-04 2011-04-29 3.278 3,913,235 -151,471 0.22% 12,826,019
2011-05-03 2011-04-28 3.291 4,064,706 -667,647 0.22% 13,377,760
2011-04-29 2011-04-27 3.264 4,732,353 -175,000 0.26% 15,446,400
2011-04-28 2011-04-26 3.332 4,907,353 +64,706 0.27% 16,351,300
2011-04-26 2011-04-20 3.414 4,842,647 -767,647 0.27% 16,530,860
2011-04-21 2011-04-19 3.414 5,610,294 -735,294 0.31% 19,151,300
2011-04-20 2011-04-18 3.482 6,345,588 -169,118 0.35% 22,092,799
2011-04-19 2011-04-15 3.468 6,514,706 -150,000 0.36% 22,593,000
2011-04-18 2011-04-14 3.509 6,664,706 +8,824 0.37% 23,385,120
2011-04-15 2011-04-13 3.550 6,655,882 +5,882 0.37% 23,625,719
2011-04-13 2011-04-11 3.618 6,650,000 -64,706 0.37% 24,057,040
2011-04-11 2011-04-07 3.686 6,714,706 +44,118 0.37% 24,747,720
2011-04-08 2011-04-06 3.699 6,670,588 -298,530 0.37% 24,675,839
2011-04-07 2011-04-04 3.658 6,969,118 -4,191,176 0.39% 25,495,821
2011-04-06 2011-04-01 3.658 11,160,294 -10,294 0.62% 40,828,820
2011-04-04 2011-03-31 3.618 11,170,588 -16,177 0.62% 40,410,719
2011-04-01 2011-03-30 3.563 11,186,765 +2,029,412 0.62% 39,860,681
2011-03-31 2011-03-29 3.672 9,157,353 +148,529 0.51% 33,625,800
2011-03-30 2011-03-28 3.713 9,008,824 -120,588 0.50% 33,447,962
2011-03-29 2011-03-25 3.754 9,129,412 +41,177 0.50% 34,268,161
2011-03-23 2011-03-21 3.495 9,088,235 +4,058,823 0.50% 31,765,199
2011-03-22 2011-03-18 3.522 5,029,412 -141,176 0.28% 17,715,601
2011-03-21 2011-03-17 3.359 5,170,588 +972,059 0.29% 17,369,039
2011-03-18 2011-03-16 3.427 4,198,529 -39,706 0.23% 14,389,199
2011-03-17 2011-03-15 3.291 4,238,235 +76,470 0.23% 13,948,879
2011-03-16 2011-03-14 3.400 4,161,765 +1,471 0.23% 14,150,001
2011-03-15 2011-03-11 3.318 4,160,294 -73,530 0.23% 13,805,520
2011-03-14 2011-03-10 3.414 4,233,824 -8,823 0.23% 14,452,582
2011-03-11 2011-03-09 3.454 4,242,647 -98,529 0.23% 14,655,800
2011-03-10 2011-03-08 3.468 4,341,176 +104,411 0.24% 15,055,198
2011-03-09 2011-03-07 3.536 4,236,765 -5,882 0.23% 14,981,201
2011-03-08 2011-03-04 3.468 4,242,647 -39,706 0.23% 14,713,500
2011-03-07 2011-03-03 3.482 4,282,353 -5,882 0.24% 14,909,440
2011-03-04 2011-03-02 3.495 4,288,235 +227,941 0.24% 14,988,239
2011-03-03 2011-03-01 3.482 4,060,294 -785,294 0.22% 14,136,320
2011-03-02 2011-02-28 3.291 4,845,588 +4,412 0.27% 15,947,799
2011-03-01 2011-02-25 3.155 4,841,176 +451,470 0.27% 15,274,879
2011-02-28 2011-02-24 3.128 4,389,706 +310,294 0.24% 13,731,000
2011-02-25 2011-02-23 3.101 4,079,412 +735,294 0.23% 12,649,441
2011-02-24 2011-02-22 3.291 3,344,118 +29,412 0.18% 11,006,161
2011-02-22 2011-02-18 3.468 3,314,706 -2,941 0.18% 11,495,400
2011-02-18 2011-02-16 3.509 3,317,647 -7,353 0.18% 11,640,960
2011-02-17 2011-02-15 3.536 3,325,000 -355,882 0.18% 11,757,200
2011-02-16 2011-02-14 3.631 3,680,882 +295,588 0.20% 13,366,019
2011-02-15 2011-02-11 3.536 3,385,294 +7,353 0.19% 11,970,400
2011-02-14 2011-02-10 3.522 3,377,941 +60,294 0.19% 11,898,459
2011-02-11 2011-02-09 3.686 3,317,647 -5,882 0.18% 12,227,520
2011-02-10 2011-02-08 3.767 3,323,529 -5,883 0.18% 12,520,398
2011-02-09 2011-02-07 3.822 3,329,412 +1,471 0.18% 12,723,681
2011-02-08 2011-02-02 3.835 3,327,941 +11,765 0.18% 12,763,319
2011-02-01 2011-01-28 3.726 3,316,176 -1,594,118 0.18% 12,357,398
2011-01-31 2011-01-27 3.754 4,910,294 +1,425,000 0.27% 18,431,280
2011-01-28 2011-01-26 3.862 3,485,294 -7,361,765 0.19% 13,461,600
2011-01-27 2011-01-25 3.794 10,847,059 +904,412 0.60% 41,158,081
2011-01-26 2011-01-24 3.876 9,942,647 -7,353 0.55% 38,537,700
2011-01-25 2011-01-21 4.039 9,950,000 -7,353 0.55% 40,190,040
2011-01-24 2011-01-20 4.053 9,957,353 -595,588 0.55% 40,355,160
2011-01-21 2011-01-19 4.094 10,552,941 +6,789,638 0.58% 43,199,519
2011-01-20 2011-01-18 3.944 3,763,303 -4,412 0.21% 14,842,467
2011-01-19 2011-01-17 3.903 3,767,715 +10,294 0.21% 14,706,145
2011-01-18 2011-01-14 3.958 3,757,421 +5,883 0.21% 14,870,369
2011-01-17 2011-01-13 3.930 3,751,538 +239,706 0.21% 14,745,045
2011-01-14 2011-01-12 4.053 3,511,832 -1,471 0.19% 14,232,753
2011-01-12 2011-01-10 4.080 3,513,303 -2,941 0.19% 14,334,276
2011-01-11 2011-01-07 4.121 3,516,244 +2,941 0.19% 14,489,738
2011-01-10 2011-01-06 4.162 3,513,303 +25,000 0.19% 14,620,962
2011-01-07 2011-01-05 4.080 3,488,303 +2,941 0.19% 14,232,276
2011-01-06 2011-01-04 4.053 3,485,362 -408,823 0.19% 14,125,475
2011-01-05 2011-01-03 4.094 3,894,185 +414,706 0.22% 15,941,236
2011-01-04 2010-12-31 4.175 3,479,479 -86,697 0.19% 14,527,521
2011-01-03 2010-12-29 4.175 3,566,176 -11,765 0.20% 14,889,498
2010-12-30 2010-12-28 4.094 3,577,941 +4,412 0.20% 14,646,659
2010-12-29 2010-12-24 4.094 3,573,529 -2,942 0.20% 14,628,598
2010-12-28 2010-12-22 4.094 3,576,471 -2,941 0.20% 14,640,642
2010-12-23 2010-12-21 4.094 3,579,412 +8,824 0.20% 14,652,681
2010-12-22 2010-12-20 4.121 3,570,588 -3,944,118 0.20% 14,713,679
2010-12-21 2010-12-17 4.121 7,514,706 +849,891 0.42% 30,966,600
2010-12-20 2010-12-16 3.998 6,664,815 -805,459 0.37% 26,648,596
2010-12-17 2010-12-15 4.107 7,470,274 +1,493,803 0.41% 30,681,909
2010-12-16 2010-12-14 4.134 5,976,471 +1,430,883 0.33% 24,709,122
2010-12-15 2010-12-13 4.107 4,545,588 +5,882 0.25% 18,669,639
2010-12-14 2010-12-10 4.162 4,539,706 +33,824 0.25% 18,892,440
2010-12-13 2010-12-09 4.243 4,505,882 +625,000 0.25% 19,119,359
2010-12-10 2010-12-08 4.270 3,880,882 -45,589 0.21% 16,572,918
2010-12-09 2010-12-07 4.257 3,926,471 -10,294 0.22% 16,714,202
2010-12-08 2010-12-06 4.230 3,936,765 -677,941 0.22% 16,650,941
2010-12-07 2010-12-03 4.230 4,614,706 -995,588 0.26% 19,518,360
2010-12-06 2010-12-02 4.338 5,610,294 +1,991,176 0.31% 24,339,699
2010-12-03 2010-12-01 4.257 3,619,118 -63,235 0.20% 15,405,862
2010-12-02 2010-11-30 3.740 3,682,353 +1,151,471 0.20% 13,772,000
2010-12-01 2010-11-29 3.740 2,530,882 -586,765 0.14% 9,465,499
2010-11-30 2010-11-26 3.754 3,117,647 +2,941 0.17% 11,702,400
2010-11-29 2010-11-25 3.794 3,114,706 +1,286,489 0.17% 11,818,440
2010-11-26 2010-11-24 3.808 1,828,217 +145,864 0.10% 6,961,850
2010-11-25 2010-11-23 3.822 1,682,353 -1,030,882 0.09% 6,429,280
2010-11-24 2010-11-22 3.930 2,713,235 +35,294 0.15% 10,664,099
2010-11-23 2010-11-19 3.930 2,677,941 +772,059 0.15% 10,525,379
2010-11-22 2010-11-18 3.971 1,905,882 -1,471 0.11% 7,568,639
2010-11-19 2010-11-17 3.876 1,907,353 -116,176 0.11% 7,392,900
2010-11-18 2010-11-16 4.080 2,023,529 -5,883 0.11% 8,255,998
2010-11-17 2010-11-15 4.080 2,029,412 -14,706 0.11% 8,280,001
2010-11-16 2010-11-12 4.080 2,044,118 +4,412 0.11% 8,340,001
2010-11-15 2010-11-11 4.134 2,039,706 +919,118 0.11% 8,432,960
2010-11-12 2010-11-10 4.230 1,120,588 +8,823 0.06% 4,739,639
2010-11-11 2010-11-09 4.202 1,111,765 +445,589 0.06% 4,672,081
2010-11-10 2010-11-08 3.876 666,176 -1,471 0.04% 2,582,098
2010-11-09 2010-11-05 3.849 667,647 +5,882 0.04% 2,569,640
2010-11-08 2010-11-04 3.754 661,765 -5,308,823 0.04% 2,484,001
2010-11-05 2010-11-03 3.740 5,970,588 +5,302,941 0.33% 22,329,999
2010-11-04 2010-11-02 3.726 667,647 -7,353 0.04% 2,487,920
2010-11-03 2010-11-01 3.726 675,000 +5,882 0.04% 2,515,320
2010-11-02 2010-10-29 3.726 669,118 -1,470 0.04% 2,493,401
2010-11-01 2010-10-28 3.699 670,588 -2,941 0.04% 2,480,639
2010-10-29 2010-10-27 3.726 673,529 +214,705 0.04% 2,509,838
2010-10-28 2010-10-26 3.699 458,824 -2,941 0.03% 1,697,282
2010-10-27 2010-10-25 3.604 461,765 -2,941 0.03% 1,664,201
2010-10-26 2010-10-22 3.672 464,706 -1,470 0.03% 1,706,400
2010-10-25 2010-10-21 3.726 466,176 +22,058 0.03% 1,737,158
2010-10-22 2010-10-20 3.754 444,118 -1,470 0.03% 1,667,041
2010-10-21 2010-10-19 3.808 445,588 +4,412 0.03% 1,696,799
2010-10-20 2010-10-18 3.781 441,176 -1,471 0.03% 1,667,998
2010-10-19 2010-10-15 3.794 442,647 -5,882 0.03% 1,679,580
2010-10-18 2010-10-14 3.822 448,529 -4,412 0.03% 1,714,098
2010-10-15 2010-10-13 3.781 452,941 -1,471 0.03% 1,712,479
2010-10-14 2010-10-12 3.658 454,412 -5,882 0.03% 1,662,421
2010-10-13 2010-10-11 3.618 460,294 -7,353 0.03% 1,665,160
2010-10-12 2010-10-08 3.563 467,647 +14,706 0.03% 1,666,320
2010-10-11 2010-10-07 3.686 452,941 +11,765 0.03% 1,669,359
2010-10-06 2010-10-04 3.522 441,176 -448,530 0.03% 1,553,998
2010-10-05 2010-09-30 3.550 889,706 +448,530 0.06% 3,158,100
2010-10-04 2010-09-29 3.590 441,176 -27,942 0.03% 1,583,998
2010-09-30 2010-09-28 3.509 469,118 -180,882 0.03% 1,646,041
2010-09-29 2010-09-27 3.618 650,000 -19,118 0.04% 2,351,440
2010-09-28 2010-09-24 3.699 669,118 +4,412 0.04% 2,475,201
2010-09-27 2010-09-22 3.849 664,706 -4,412 0.04% 2,558,320
2010-09-21 2010-09-17 3.822 669,118 +11,765 0.04% 2,557,101
2010-09-20 2010-09-16 3.740 657,353 -445,904 0.04% 2,458,500
2010-09-17 2010-09-15 3.686 1,103,257 -1,166,177 0.07% 4,066,164
2010-09-16 2010-09-14 3.658 2,269,434 -738,235 0.15% 8,302,497
2010-09-15 2010-09-13 3.808 3,007,669 +185,294 0.20% 11,453,204
2010-09-14 2010-09-10 3.890 2,822,375 -538,310 0.18% 10,977,910
2010-09-13 2010-09-09 3.917 3,360,685 -14,706 0.22% 13,163,131
2010-09-10 2010-09-08 3.903 3,375,391 +7,353 0.22% 13,174,826
2010-09-08 2010-09-06 3.808 3,368,038 -1,471 0.22% 12,825,489
2010-09-07 2010-09-03 3.672 3,369,509 +7,353 0.22% 12,372,837
2010-09-06 2010-09-02 3.645 3,362,156 -1,470 0.22% 12,254,386
2010-09-03 2010-09-01 3.522 3,363,626 +7,352 0.22% 11,848,036
2010-09-02 2010-08-31 3.577 3,356,274 -1,470 0.22% 12,004,721
2010-09-01 2010-08-30 3.631 3,357,744 -77,941 0.22% 12,192,640
2010-08-31 2010-08-27 3.495 3,435,685 +75,000 0.22% 12,008,406
2010-08-30 2010-08-26 3.604 3,360,685 -13,236 0.22% 12,111,909
2010-08-27 2010-08-25 3.550 3,373,921 -1,470 0.22% 11,976,070
2010-08-25 2010-08-23 3.590 3,375,391 +1,470 0.22% 12,119,004
2010-08-23 2010-08-19 3.604 3,373,921 -1,470 0.22% 12,159,611
2010-08-20 2010-08-18 3.672 3,375,391 -14,706 0.22% 12,394,436
2010-08-19 2010-08-17 3.658 3,390,097 +154,412 0.22% 12,402,331
2010-08-18 2010-08-16 3.495 3,235,685 -1,471 0.21% 11,309,366
2010-08-17 2010-08-13 3.386 3,237,156 -5,882 0.21% 10,962,305
2010-08-13 2010-08-11 3.359 3,243,038 +14,706 0.21% 10,894,013
2010-08-12 2010-08-10 3.346 3,228,332 +2,941 0.21% 10,800,708
2010-08-11 2010-08-09 3.400 3,225,391 -10,294 0.21% 10,966,329
2010-08-10 2010-08-06 3.414 3,235,685 -2,941 0.21% 11,045,334
2010-08-09 2010-08-05 3.468 3,238,626 -4,412 0.21% 11,231,555
2010-08-06 2010-08-04 3.495 3,243,038 -7,353 0.21% 11,335,066
2010-08-05 2010-08-03 3.522 3,250,391 +22,059 0.21% 11,449,177
2010-08-04 2010-08-02 3.604 3,228,332 +1,470 0.21% 11,634,909
2010-08-03 2010-07-30 3.563 3,226,862 +408,899 0.21% 11,497,955
2010-08-02 2010-07-29 3.495 2,817,963 -426,546 0.18% 9,849,344
2010-07-29 2010-07-27 3.441 3,244,509 -372,934 0.21% 11,163,707
2010-07-28 2010-07-26 3.400 3,617,443 -1,680,882 0.24% 12,299,306
2010-07-26 2010-07-22 3.441 5,298,325 +16,176 0.34% 18,230,477
2010-07-23 2010-07-21 3.359 5,282,149 +383,899 0.34% 17,743,795
2010-07-22 2010-07-20 3.332 4,898,250 +1,471 0.32% 16,320,969
2010-07-21 2010-07-19 3.210 4,896,779 +1,470 0.32% 15,716,702
2010-07-20 2010-07-16 3.386 4,895,309 -158,823 0.32% 16,577,474
2010-07-19 2010-07-15 3.482 5,054,132 -4,412 0.33% 17,596,466
2010-07-16 2010-07-14 3.386 5,058,544 -17,647 0.33% 17,130,253
2010-07-15 2010-07-13 3.318 5,076,191 +5,882 0.33% 16,844,832
2010-07-14 2010-07-12 3.495 5,070,309 +4,595,309 0.33% 17,721,744
2010-07-13 2010-07-09 3.631 475,000 -5,882 0.03% 1,724,820
2010-07-12 2010-07-08 3.414 480,882 -10,294 0.03% 1,641,539
2010-07-09 2010-07-07 3.427 491,176 +17,647 0.03% 1,683,358
2010-07-08 2010-07-06 3.332 473,529 -2,942 0.03% 1,577,799
2010-07-07 2010-07-05 3.278 476,471 +5,883 0.03% 1,561,681
2010-07-06 2010-07-02 3.359 470,588 +11,764 0.03% 1,580,799
2010-07-05 2010-06-30 3.169 458,824 -5,882 0.03% 1,453,921
2010-07-02 2010-06-29 3.087 464,706 +5,882 0.03% 1,434,640
2010-06-29 2010-06-25 3.169 458,824 +2,942 0.03% 1,453,921
2010-06-28 2010-06-24 3.182 455,882 -460,294 0.03% 1,450,799
2010-06-25 2010-06-23 3.101 916,176 -583,824 0.06% 2,840,879
2010-06-24 2010-06-22 3.060 1,500,000 +10,294 0.10% 4,590,000
2010-06-23 2010-06-21 3.114 1,489,706 +144,118 0.10% 4,639,540
2010-06-22 2010-06-18 3.033 1,345,588 -11,765 0.09% 4,080,899
2010-06-17 2010-06-14 2.992 1,357,353 +11,765 0.09% 4,061,200
2010-06-15 2010-06-11 2.938 1,345,588 +2,941 0.09% 3,952,799
2010-06-14 2010-06-10 2.924 1,342,647 +497,059 0.09% 3,925,900
2010-06-11 2010-06-09 2.870 845,588 +536,764 0.05% 2,426,499
2010-06-10 2010-06-08 2.924 308,824 -29,411 0.02% 903,001
2010-06-08 2010-06-04 3.019 338,235 +4,411 0.02% 1,021,199
2010-06-07 2010-06-03 2.924 333,824 -1,470 0.02% 976,101
2010-06-04 2010-06-02 2.802 335,294 -2,941 0.02% 939,360
2010-06-03 2010-06-01 2.829 338,235 +25,000 0.02% 956,799
2010-06-02 2010-05-31 2.720 313,235 -4,412 0.02% 851,999
2010-06-01 2010-05-28 2.679 317,647 -2,941 0.02% 851,040
2010-05-31 2010-05-27 2.570 320,588 -2,941 0.02% 824,039
2010-05-28 2010-05-26 2.516 323,529 -2,942 0.02% 813,999
2010-05-25 2010-05-20 2.570 326,471 +144,118 0.02% 839,161
2010-05-20 2010-05-18 2.883 182,353 +8,824 0.01% 525,760
2010-05-19 2010-05-17 3.006 173,529 +7,353 0.01% 521,559
2010-05-17 2010-05-13 3.128 166,176 +1,470 0.01% 519,799
2010-05-13 2010-05-11 3.196 164,706 +2,941 0.01% 526,400
2010-05-10 2010-05-06 3.250 161,765 -588,235 0.01% 525,801
2010-05-04 2010-04-30 3.536 750,000 -1,838,235 0.05% 2,652,000
2010-04-30 2010-04-28 3.454 2,588,235 -1,036,765 0.17% 8,940,799
2010-04-27 2010-04-23 3.563 3,625,000 +1,036,765 0.24% 12,916,600
2010-04-20 2010-04-16 3.482 2,588,235 +441,176 0.17% 9,011,199
2010-04-19 2010-04-15 3.495 2,147,059 +7,353 0.14% 7,504,401
2010-04-14 2010-04-12 3.767 2,139,706 -441,176 0.14% 8,060,700
2010-04-13 2010-04-09 3.958 2,580,882 -1,278 0.17% 10,214,099
2010-04-09 2010-04-07 3.699 2,582,160 +7,353 0.17% 9,551,926
2010-04-08 2010-04-01 3.699 2,574,807 +1,241,549 0.18% 9,524,726
2010-04-07 2010-03-31 3.672 1,333,258 0.09% 4,895,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top