History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2025-10-13 | 2025-10-09 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2025-10-10 | 2025-10-08 | 0.022 | 206,000 | +0 | 0.00% | 4,532 |
| 2025-10-09 | 2025-10-06 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2025-10-08 | 2025-10-03 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2025-10-06 | 2025-10-02 | 0.021 | 206,000 | +0 | 0.00% | 4,326 |
| 2025-10-03 | 2025-09-30 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2025-10-02 | 2025-09-29 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-09-30 | 2025-09-26 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2025-09-29 | 2025-09-25 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2025-09-26 | 2025-09-24 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-09-25 | 2025-09-23 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-09-24 | 2025-09-22 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-09-23 | 2025-09-19 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2025-09-22 | 2025-09-18 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-09-19 | 2025-09-17 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2025-09-18 | 2025-09-16 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-09-17 | 2025-09-15 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-09-16 | 2025-09-12 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-09-15 | 2025-09-11 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-09-12 | 2025-09-10 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-09-11 | 2025-09-09 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-09-10 | 2025-09-08 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-09-09 | 2025-09-05 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-09-08 | 2025-09-04 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-09-05 | 2025-09-03 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-09-04 | 2025-09-02 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-09-03 | 2025-09-01 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-09-02 | 2025-08-29 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-09-01 | 2025-08-28 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-08-29 | 2025-08-27 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-08-28 | 2025-08-26 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-08-27 | 2025-08-25 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-08-26 | 2025-08-22 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-08-25 | 2025-08-21 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-08-22 | 2025-08-20 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-08-21 | 2025-08-19 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-08-20 | 2025-08-18 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-08-19 | 2025-08-15 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-08-18 | 2025-08-14 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-08-15 | 2025-08-13 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2025-08-14 | 2025-08-12 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2025-08-13 | 2025-08-11 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-08-12 | 2025-08-08 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-08-11 | 2025-08-07 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2025-08-08 | 2025-08-06 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2025-08-07 | 2025-08-05 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-08-06 | 2025-08-04 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-08-05 | 2025-08-01 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-08-04 | 2025-07-31 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-08-01 | 2025-07-30 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-07-31 | 2025-07-29 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-07-30 | 2025-07-28 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-07-29 | 2025-07-25 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-07-28 | 2025-07-24 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-07-25 | 2025-07-23 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-07-24 | 2025-07-22 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-07-23 | 2025-07-21 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-07-22 | 2025-07-18 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-07-21 | 2025-07-17 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-07-18 | 2025-07-16 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-07-17 | 2025-07-15 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-07-16 | 2025-07-14 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-07-15 | 2025-07-11 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-07-14 | 2025-07-10 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-07-11 | 2025-07-09 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2025-07-10 | 2025-07-08 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-07-09 | 2025-07-07 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2025-07-08 | 2025-07-04 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-07-07 | 2025-07-03 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-07-04 | 2025-07-02 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-07-03 | 2025-06-30 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-07-02 | 2025-06-27 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-06-30 | 2025-06-26 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-06-27 | 2025-06-25 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-06-26 | 2025-06-24 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-06-25 | 2025-06-23 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-06-24 | 2025-06-20 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-06-23 | 2025-06-19 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-06-20 | 2025-06-18 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2025-06-19 | 2025-06-17 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-06-18 | 2025-06-16 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2025-06-17 | 2025-06-13 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-06-16 | 2025-06-12 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-06-13 | 2025-06-11 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-06-12 | 2025-06-10 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-06-11 | 2025-06-09 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-06-10 | 2025-06-06 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-06-09 | 2025-06-05 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-06-06 | 2025-06-04 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-06-05 | 2025-06-03 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-06-04 | 2025-06-02 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-06-03 | 2025-05-30 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-06-02 | 2025-05-29 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-05-30 | 2025-05-28 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-05-29 | 2025-05-27 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2025-05-28 | 2025-05-26 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-05-27 | 2025-05-23 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-05-26 | 2025-05-22 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-05-23 | 2025-05-21 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-05-22 | 2025-05-20 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-05-21 | 2025-05-19 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-05-20 | 2025-05-16 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-05-19 | 2025-05-15 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-05-16 | 2025-05-14 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-05-15 | 2025-05-13 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-05-14 | 2025-05-12 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-05-13 | 2025-05-09 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-05-12 | 2025-05-08 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-05-09 | 2025-05-07 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-05-08 | 2025-05-06 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-05-07 | 2025-05-02 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-05-06 | 2025-04-30 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-05-02 | 2025-04-29 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-04-30 | 2025-04-28 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-04-29 | 2025-04-25 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-04-28 | 2025-04-24 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-04-25 | 2025-04-23 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-04-24 | 2025-04-22 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-04-23 | 2025-04-17 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-04-22 | 2025-04-16 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-04-17 | 2025-04-15 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-04-16 | 2025-04-14 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-04-15 | 2025-04-11 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-04-14 | 2025-04-10 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-04-11 | 2025-04-09 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-04-10 | 2025-04-08 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-04-09 | 2025-04-07 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-04-08 | 2025-04-03 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-04-07 | 2025-04-02 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-04-03 | 2025-04-01 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-04-02 | 2025-03-31 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-04-01 | 2025-03-28 | 0.015 | 206,000 | +0 | 0.00% | 3,090 |
| 2025-03-31 | 2025-03-27 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-28 | 2025-03-26 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-27 | 2025-03-25 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-26 | 2025-03-24 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-25 | 2025-03-21 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-24 | 2025-03-20 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-21 | 2025-03-19 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-20 | 2025-03-18 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-19 | 2025-03-17 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-18 | 2025-03-14 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-17 | 2025-03-13 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-14 | 2025-03-12 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-13 | 2025-03-11 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-12 | 2025-03-10 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-11 | 2025-03-07 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-10 | 2025-03-06 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-07 | 2025-03-05 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-06 | 2025-03-04 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-05 | 2025-03-03 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-04 | 2025-02-28 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-03-03 | 2025-02-27 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-28 | 2025-02-26 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-27 | 2025-02-25 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-26 | 2025-02-24 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-25 | 2025-02-21 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-24 | 2025-02-20 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-21 | 2025-02-19 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-20 | 2025-02-18 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-19 | 2025-02-17 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-18 | 2025-02-14 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2025-02-17 | 2025-02-13 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-14 | 2025-02-12 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-13 | 2025-02-11 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-12 | 2025-02-10 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-11 | 2025-02-07 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-10 | 2025-02-06 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-07 | 2025-02-05 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-06 | 2025-02-04 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-05 | 2025-02-03 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-04 | 2025-01-28 | 0.014 | 206,000 | +0 | 0.00% | 2,884 |
| 2025-02-03 | 2025-01-24 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2025-01-27 | 2025-01-23 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2025-01-24 | 2025-01-22 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2025-01-23 | 2025-01-21 | 0.013 | 206,000 | +0 | 0.00% | 2,678 |
| 2025-01-22 | 2025-01-20 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-01-21 | 2025-01-17 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-01-20 | 2025-01-16 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-01-17 | 2025-01-15 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-01-16 | 2025-01-14 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2025-01-15 | 2025-01-13 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-01-14 | 2025-01-10 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-01-13 | 2025-01-09 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-01-10 | 2025-01-08 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-01-09 | 2025-01-07 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-01-08 | 2025-01-06 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-01-07 | 2025-01-03 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-01-06 | 2025-01-02 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2025-01-03 | 2024-12-31 | 0.016 | 206,000 | +0 | 0.00% | 3,296 |
| 2025-01-02 | 2024-12-27 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-12-30 | 2024-12-24 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-12-27 | 2024-12-20 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-12-23 | 2024-12-19 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-12-20 | 2024-12-18 | 0.017 | 206,000 | +0 | 0.00% | 3,502 |
| 2024-12-19 | 2024-12-17 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2024-12-18 | 2024-12-16 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2024-12-17 | 2024-12-13 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2024-12-16 | 2024-12-12 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2024-12-13 | 2024-12-11 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2024-12-12 | 2024-12-10 | 0.019 | 206,000 | +0 | 0.00% | 3,914 |
| 2024-12-11 | 2024-12-09 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2024-12-10 | 2024-12-06 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2024-12-09 | 2024-12-05 | 0.018 | 206,000 | +0 | 0.00% | 3,708 |
| 2024-12-06 | 2024-12-04 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2024-12-05 | 2024-12-03 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2024-12-04 | 2024-12-02 | 0.020 | 206,000 | +0 | 0.00% | 4,120 |
| 2024-12-03 | 2024-11-29 | 0.020 | 206,000 | +200,000 | 0.00% | 4,120 |
| 2019-01-03 | 2018-12-31 | 0.082 | 6,000 | -2,000 | 0.00% | 492 |
| 2018-12-27 | 2018-12-20 | 0.089 | 8,000 | +2,000 | 0.00% | 712 |
| 2018-01-23 | 2018-01-19 | 0.132 | 6,000 | -20,000 | 0.00% | 792 |
| 2014-10-15 | 2014-10-13 | 0.340 | 26,000 | +24,000 | 0.00% | 8,840 |
| 2014-09-26 | 2014-09-24 | 0.325 | 2,000 | -20,000 | 0.00% | 650 |
| 2014-09-25 | 2014-09-23 | 0.330 | 22,000 | -4,000 | 0.00% | 7,260 |
| 2014-09-10 | 2014-09-05 | 0.551 | 26,000 | +6,882 | 0.00% | 14,321 |
| 2014-03-28 | 2014-03-26 | 0.707 | 19,118 | -73,529 | 0.00% | 13,520 |
| 2014-03-06 | 2014-03-04 | 0.911 | 92,647 | +73,529 | 0.01% | 84,420 |
| 2014-02-20 | 2014-02-18 | 0.571 | 19,118 | -73,529 | 0.00% | 10,920 |
| 2014-02-17 | 2014-02-13 | 0.503 | 92,647 | +73,529 | 0.01% | 46,620 |
| 2011-06-01 | 2011-05-30 | 3.074 | 19,118 | -7,353 | 0.00% | 58,761 |
| 2011-05-23 | 2011-05-19 | 2.951 | 26,471 | +7,353 | 0.00% | 78,121 |
| 2011-05-11 | 2011-05-06 | 2.978 | 19,118 | -7,353 | 0.00% | 56,941 |
| 2011-05-06 | 2011-05-04 | 3.128 | 26,471 | -7,353 | 0.00% | 82,801 |
| 2011-04-13 | 2011-04-11 | 3.618 | 33,824 | -22,058 | 0.00% | 122,362 |
| 2011-03-30 | 2011-03-28 | 3.713 | 55,882 | +29,411 | 0.00% | 207,479 |
| 2011-03-24 | 2011-03-22 | 3.563 | 26,471 | -5,882 | 0.00% | 94,321 |
| 2011-02-23 | 2011-02-21 | 3.441 | 32,353 | +5,882 | 0.00% | 111,320 |
| 2011-01-18 | 2011-01-14 | 3.958 | 26,471 | -14,705 | 0.00% | 104,762 |
| 2011-01-07 | 2011-01-05 | 4.080 | 41,176 | +7,352 | 0.00% | 167,998 |
| 2010-12-15 | 2010-12-13 | 4.107 | 33,824 | +14,706 | 0.00% | 138,922 |
| 2010-11-15 | 2010-11-11 | 4.134 | 19,118 | -2,941 | 0.00% | 79,041 |
| 2010-11-08 | 2010-11-04 | 3.754 | 22,059 | -2,941 | 0.00% | 82,801 |
| 2010-10-28 | 2010-10-26 | 3.699 | 25,000 | -5,882 | 0.00% | 92,480 |
| 2010-10-26 | 2010-10-22 | 3.672 | 30,882 | +5,882 | 0.00% | 113,399 |
| 2010-10-18 | 2010-10-14 | 3.822 | 25,000 | -5,882 | 0.00% | 95,540 |
| 2010-10-15 | 2010-10-13 | 3.781 | 30,882 | -7,353 | 0.00% | 116,759 |
| 2010-10-06 | 2010-10-04 | 3.522 | 38,235 | +7,353 | 0.00% | 134,679 |
| 2010-09-29 | 2010-09-27 | 3.618 | 30,882 | +5,882 | 0.00% | 111,719 |
| 2010-08-20 | 2010-08-18 | 3.672 | 25,000 | -22,059 | 0.00% | 91,800 |
| 2010-08-19 | 2010-08-17 | 3.658 | 47,059 | +22,059 | 0.00% | 172,161 |
| 2010-06-02 | 2010-05-31 | 2.720 | 25,000 | -22,059 | 0.00% | 68,000 |
| 2010-05-31 | 2010-05-27 | 2.570 | 47,059 | +22,059 | 0.00% | 120,960 |
| 2010-05-25 | 2010-05-20 | 2.570 | 25,000 | -7,353 | 0.00% | 64,260 |
| 2010-05-12 | 2010-05-10 | 3.264 | 32,353 | -22,059 | 0.00% | 105,600 |
| 2010-05-04 | 2010-04-30 | 3.536 | 54,412 | -7,353 | 0.00% | 192,401 |
| 2010-05-03 | 2010-04-29 | 3.468 | 61,765 | +7,353 | 0.00% | 214,201 |
| 2010-04-23 | 2010-04-21 | 3.672 | 54,412 | -29,412 | 0.00% | 199,801 |
| 2010-04-20 | 2010-04-16 | 3.482 | 83,824 | +47,059 | 0.01% | 291,842 |
| 2010-04-19 | 2010-04-15 | 3.495 | 36,765 | +14,706 | 0.00% | 128,501 |
| 2010-04-15 | 2010-04-13 | 3.672 | 22,059 | -44,117 | 0.00% | 81,001 |
| 2010-04-13 | 2010-04-09 | 3.958 | 66,176 | -14,706 | 0.00% | 261,898 |
| 2010-04-07 | 2010-03-31 | 3.672 | 80,882 | 0.01% | 296,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy