History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-10-13 | 2025-10-09 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-10-10 | 2025-10-08 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-10-09 | 2025-10-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-10-08 | 2025-10-03 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-10-06 | 2025-10-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-10-02 | 2025-09-29 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-29 | 2025-09-25 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-26 | 2025-09-24 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-09-18 | 2025-09-16 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-09-17 | 2025-09-15 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-09-15 | 2025-09-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-08-27 | 2025-08-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-26 | 2025-08-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-08-22 | 2025-08-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-08-20 | 2025-08-18 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-08-18 | 2025-08-14 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-08-11 | 2025-08-07 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-08-08 | 2025-08-06 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-08-04 | 2025-07-31 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-07-31 | 2025-07-29 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-07-30 | 2025-07-28 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-07-25 | 2025-07-23 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-07-24 | 2025-07-22 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-07-21 | 2025-07-17 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-07-18 | 2025-07-16 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-07-17 | 2025-07-15 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-07-16 | 2025-07-14 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-07-15 | 2025-07-11 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-07-14 | 2025-07-10 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2025-07-10 | 2025-07-08 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-07-09 | 2025-07-07 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2025-07-08 | 2025-07-04 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-07-07 | 2025-07-03 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-07-04 | 2025-07-02 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-07-02 | 2025-06-27 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-06-25 | 2025-06-23 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-06-24 | 2025-06-20 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-06-23 | 2025-06-19 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-06-20 | 2025-06-18 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-06-18 | 2025-06-16 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-06-16 | 2025-06-12 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-06-10 | 2025-06-06 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-06-09 | 2025-06-05 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-06 | 2025-06-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-06-04 | 2025-06-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2025-05-28 | 2025-05-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-05-26 | 2025-05-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-05-21 | 2025-05-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-04-28 | 2025-04-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-22 | 2025-04-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-04-14 | 2025-04-10 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-04-11 | 2025-04-09 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-04-10 | 2025-04-08 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-04-09 | 2025-04-07 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-04-08 | 2025-04-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-26 | 2025-03-24 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-25 | 2025-03-21 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-24 | 2025-03-20 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-21 | 2025-03-19 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-20 | 2025-03-18 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-19 | 2025-03-17 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-18 | 2025-03-14 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-17 | 2025-03-13 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-14 | 2025-03-12 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-13 | 2025-03-11 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-12 | 2025-03-10 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-11 | 2025-03-07 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-07 | 2025-03-05 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-06 | 2025-03-04 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-05 | 2025-03-03 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-03-03 | 2025-02-27 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-28 | 2025-02-26 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-26 | 2025-02-24 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-25 | 2025-02-21 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-24 | 2025-02-20 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-20 | 2025-02-18 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2025-02-17 | 2025-02-13 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-14 | 2025-02-12 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-13 | 2025-02-11 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-11 | 2025-02-07 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-05 | 2025-02-03 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-02-03 | 2025-01-24 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2025-01-27 | 2025-01-23 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2025-01-24 | 2025-01-22 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2025-01-23 | 2025-01-21 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2025-01-22 | 2025-01-20 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-01-21 | 2025-01-17 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-01-17 | 2025-01-15 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-01-15 | 2025-01-13 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-12-27 | 2024-12-20 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-12-23 | 2024-12-19 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-12-20 | 2024-12-18 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-12-16 | 2024-12-12 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-12-13 | 2024-12-11 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-12-12 | 2024-12-10 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-12-11 | 2024-12-09 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-12-10 | 2024-12-06 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-12-09 | 2024-12-05 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-12-05 | 2024-12-03 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-12-04 | 2024-12-02 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-12-03 | 2024-11-29 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-12-02 | 2024-11-28 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-11-29 | 2024-11-27 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-11-28 | 2024-11-26 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-11-27 | 2024-11-25 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-11-22 | 2024-11-20 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-11-21 | 2024-11-19 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-11-20 | 2024-11-18 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-11-19 | 2024-11-15 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-11-18 | 2024-11-14 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-11-15 | 2024-11-13 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-11-14 | 2024-11-12 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-11-13 | 2024-11-11 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-11-12 | 2024-11-08 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-11-11 | 2024-11-07 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-11-08 | 2024-11-06 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-11-07 | 2024-11-05 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-11-06 | 2024-11-04 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-11-01 | 2024-10-30 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-31 | 2024-10-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-30 | 2024-10-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-29 | 2024-10-25 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-28 | 2024-10-24 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-24 | 2024-10-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-23 | 2024-10-21 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-22 | 2024-10-18 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-10-21 | 2024-10-17 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-10-18 | 2024-10-16 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-10-17 | 2024-10-15 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-10-16 | 2024-10-14 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-10-15 | 2024-10-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-14 | 2024-10-09 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-10-10 | 2024-10-08 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-10-09 | 2024-10-07 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-10-08 | 2024-10-04 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-10-07 | 2024-10-03 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-10-04 | 2024-10-02 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-10-02 | 2024-09-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-09-26 | 2024-09-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-09-24 | 2024-09-20 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-09-23 | 2024-09-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-09-17 | 2024-09-13 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-09-16 | 2024-09-12 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-09-13 | 2024-09-11 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-09-12 | 2024-09-10 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-09-03 | 2024-08-30 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-08-30 | 2024-08-28 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-08-29 | 2024-08-27 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-08-28 | 2024-08-26 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-08-26 | 2024-08-22 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-08-23 | 2024-08-21 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-08-22 | 2024-08-20 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-08-21 | 2024-08-19 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-08-20 | 2024-08-16 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-08-19 | 2024-08-15 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-08-16 | 2024-08-14 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-08-15 | 2024-08-13 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-08-14 | 2024-08-12 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-08-13 | 2024-08-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-12 | 2024-08-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-08 | 2024-08-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-07 | 2024-08-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-07-31 | 2024-07-29 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-07-29 | 2024-07-25 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-07-26 | 2024-07-24 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-07-25 | 2024-07-23 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-07-24 | 2024-07-22 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-07-23 | 2024-07-19 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-07-22 | 2024-07-18 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-07-18 | 2024-07-16 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-07-17 | 2024-07-15 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-07-16 | 2024-07-12 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-07-12 | 2024-07-10 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-07-11 | 2024-07-09 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-07-10 | 2024-07-08 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-07-09 | 2024-07-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-08 | 2024-07-04 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-07-05 | 2024-07-03 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-07-04 | 2024-07-02 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-07-03 | 2024-06-28 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-06-28 | 2024-06-26 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-06-26 | 2024-06-24 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-06-25 | 2024-06-21 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-06-24 | 2024-06-20 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-06-21 | 2024-06-19 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-06-20 | 2024-06-18 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-06-19 | 2024-06-17 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-06-18 | 2024-06-14 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-06-17 | 2024-06-13 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-06-14 | 2024-06-12 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-06-12 | 2024-06-07 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-06-07 | 2024-06-05 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-06-06 | 2024-06-04 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-06-05 | 2024-06-03 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-06-04 | 2024-05-31 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-06-03 | 2024-05-30 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-05-31 | 2024-05-29 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-05-30 | 2024-05-28 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-05-29 | 2024-05-27 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-05-28 | 2024-05-24 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-05-27 | 2024-05-23 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-05-21 | 2024-05-17 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-05-20 | 2024-05-16 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-05-17 | 2024-05-14 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-05-16 | 2024-05-13 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-05-14 | 2024-05-10 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-05-13 | 2024-05-09 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-05-10 | 2024-05-08 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-05-09 | 2024-05-07 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-05-08 | 2024-05-06 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-05-07 | 2024-05-03 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-05-06 | 2024-05-02 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-05-03 | 2024-04-30 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-05-02 | 2024-04-29 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-04-30 | 2024-04-26 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-04-29 | 2024-04-25 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-04-26 | 2024-04-24 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-04-25 | 2024-04-23 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-04-24 | 2024-04-22 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-04-23 | 2024-04-19 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-04-22 | 2024-04-18 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-04-19 | 2024-04-17 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-04-18 | 2024-04-16 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-04-17 | 2024-04-15 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-04-16 | 2024-04-12 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-04-15 | 2024-04-11 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-04-12 | 2024-04-10 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-04-11 | 2024-04-09 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-04-10 | 2024-04-08 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-04-09 | 2024-04-05 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-04-08 | 2024-04-03 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-04-05 | 2024-04-02 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-04-03 | 2024-03-28 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-04-02 | 2024-03-27 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-03-28 | 2024-03-26 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-03-27 | 2024-03-25 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-03-25 | 2024-03-21 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-03-22 | 2024-03-20 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-03-21 | 2024-03-19 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-03-20 | 2024-03-18 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-03-19 | 2024-03-15 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-03-18 | 2024-03-14 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-03-15 | 2024-03-13 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-03-14 | 2024-03-12 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-03-13 | 2024-03-11 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-03-12 | 2024-03-08 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-03-11 | 2024-03-07 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-03-08 | 2024-03-06 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-03-07 | 2024-03-05 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-03-06 | 2024-03-04 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-03-05 | 2024-03-01 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-03-04 | 2024-02-29 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-03-01 | 2024-02-28 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-02-29 | 2024-02-27 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-02-28 | 2024-02-26 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-02-27 | 2024-02-23 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-02-26 | 2024-02-22 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-02-23 | 2024-02-21 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-02-22 | 2024-02-20 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-02-21 | 2024-02-19 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-02-20 | 2024-02-16 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-02-19 | 2024-02-15 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-02-16 | 2024-02-14 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-02-15 | 2024-02-09 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-02-14 | 2024-02-07 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-02-08 | 2024-02-06 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-02-07 | 2024-02-05 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-02-06 | 2024-02-02 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-02-05 | 2024-02-01 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-02-02 | 2024-01-31 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-02-01 | 2024-01-30 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-01-31 | 2024-01-29 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-01-30 | 2024-01-26 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-01-29 | 2024-01-25 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-01-26 | 2024-01-24 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-01-25 | 2024-01-23 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-01-24 | 2024-01-22 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-01-23 | 2024-01-19 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-01-22 | 2024-01-18 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-01-19 | 2024-01-17 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-01-18 | 2024-01-16 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-01-17 | 2024-01-15 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-01-16 | 2024-01-12 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-01-15 | 2024-01-11 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-01-12 | 2024-01-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-01-11 | 2024-01-09 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-01-10 | 2024-01-08 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-01-09 | 2024-01-05 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-01-08 | 2024-01-04 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-01-05 | 2024-01-03 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-01-04 | 2024-01-02 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-01-03 | 2023-12-29 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-01-02 | 2023-12-28 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-12-29 | 2023-12-27 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-12-28 | 2023-12-22 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-12-27 | 2023-12-21 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-12-22 | 2023-12-20 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-12-21 | 2023-12-19 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-12-20 | 2023-12-18 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-12-19 | 2023-12-15 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-12-18 | 2023-12-14 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-12-15 | 2023-12-13 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-12-14 | 2023-12-12 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-12-13 | 2023-12-11 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-12-12 | 2023-12-08 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-12-11 | 2023-12-07 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-12-08 | 2023-12-06 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-12-07 | 2023-12-05 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-12-06 | 2023-12-04 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-12-05 | 2023-12-01 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-12-04 | 2023-11-30 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-12-01 | 2023-11-29 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-11-30 | 2023-11-28 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-11-29 | 2023-11-27 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-11-28 | 2023-11-24 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-11-27 | 2023-11-23 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-11-24 | 2023-11-22 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-11-23 | 2023-11-21 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-11-22 | 2023-11-20 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-11-21 | 2023-11-17 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-11-20 | 2023-11-16 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-11-17 | 2023-11-15 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-11-16 | 2023-11-14 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-11-15 | 2023-11-13 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-11-14 | 2023-11-10 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-11-13 | 2023-11-09 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-10 | 2023-11-08 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-09 | 2023-11-07 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-08 | 2023-11-06 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-07 | 2023-11-03 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-11-06 | 2023-11-02 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-11-03 | 2023-11-01 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-11-02 | 2023-10-31 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-11-01 | 2023-10-30 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-10-31 | 2023-10-27 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-10-30 | 2023-10-26 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-10-27 | 2023-10-25 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-10-26 | 2023-10-24 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-10-25 | 2023-10-20 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-10-24 | 2023-10-19 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-10-20 | 2023-10-18 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-10-19 | 2023-10-17 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-10-18 | 2023-10-16 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-10-17 | 2023-10-13 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-10-16 | 2023-10-12 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-10-13 | 2023-10-11 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-10-12 | 2023-10-10 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-10-11 | 2023-10-09 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-10-10 | 2023-10-06 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-10-09 | 2023-10-05 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-06 | 2023-10-04 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-05 | 2023-10-03 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-04 | 2023-09-29 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-10-03 | 2023-09-28 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-09-29 | 2023-09-27 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-09-28 | 2023-09-26 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-09-27 | 2023-09-25 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-09-26 | 2023-09-22 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-09-25 | 2023-09-21 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-09-22 | 2023-09-20 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-09-21 | 2023-09-19 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-09-20 | 2023-09-18 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-09-19 | 2023-09-15 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-09-18 | 2023-09-14 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-09-15 | 2023-09-13 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-09-14 | 2023-09-12 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-09-13 | 2023-09-11 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-09-12 | 2023-09-07 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-09-11 | 2023-09-06 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-09-07 | 2023-09-05 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-09-06 | 2023-09-04 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-09-05 | 2023-08-31 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-09-04 | 2023-08-30 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-08-31 | 2023-08-29 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-08-30 | 2023-08-28 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-08-28 | 2023-08-24 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-08-25 | 2023-08-23 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-08-24 | 2023-08-22 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-08-23 | 2023-08-21 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-08-22 | 2023-08-18 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-08-21 | 2023-08-17 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-08-18 | 2023-08-16 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-08-17 | 2023-08-15 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-08-16 | 2023-08-14 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-08-15 | 2023-08-11 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-08-14 | 2023-08-10 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-08-11 | 2023-08-09 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-08-10 | 2023-08-08 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-08-09 | 2023-08-07 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-08-08 | 2023-08-04 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-08-07 | 2023-08-03 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-08-04 | 2023-08-02 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-08-03 | 2023-08-01 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-08-02 | 2023-07-31 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-08-01 | 2023-07-28 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-07-31 | 2023-07-27 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-07-28 | 2023-07-26 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-07-27 | 2023-07-25 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-07-26 | 2023-07-24 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-07-25 | 2023-07-21 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-07-24 | 2023-07-20 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-07-21 | 2023-07-19 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-07-20 | 2023-07-18 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-07-19 | 2023-07-14 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-07-18 | 2023-07-13 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-07-14 | 2023-07-12 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-07-13 | 2023-07-11 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-07-12 | 2023-07-10 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-07-11 | 2023-07-07 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-07-10 | 2023-07-06 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-07-07 | 2023-07-05 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-07-06 | 2023-07-04 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-07-05 | 2023-07-03 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-07-04 | 2023-06-30 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-07-03 | 2023-06-29 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-06-30 | 2023-06-28 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-06-29 | 2023-06-27 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-06-28 | 2023-06-26 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-06-27 | 2023-06-23 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-06-26 | 2023-06-21 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-06-23 | 2023-06-20 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-06-21 | 2023-06-19 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-06-20 | 2023-06-16 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-06-19 | 2023-06-15 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-06-16 | 2023-06-14 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-06-15 | 2023-06-13 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-06-14 | 2023-06-12 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-06-13 | 2023-06-09 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-06-12 | 2023-06-08 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-06-09 | 2023-06-07 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-06-08 | 2023-06-06 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-06-07 | 2023-06-05 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-06-06 | 2023-06-02 | 0.043 | 100,000 | -20,000 | 0.00% | 4,300 |
| 2022-08-19 | 2022-08-17 | 0.040 | 120,000 | -968,000 | 0.00% | 4,800 |
| 2022-06-24 | 2022-06-22 | 0.040 | 1,088,000 | +968,000 | 0.02% | 43,520 |
| 2019-03-08 | 2019-03-06 | 0.110 | 120,000 | -400,000 | 0.00% | 13,200 |
| 2017-12-20 | 2017-12-18 | 0.136 | 520,000 | -100,000 | 0.01% | 70,720 |
| 2016-11-09 | 2016-11-07 | 0.167 | 620,000 | -100,000 | 0.01% | 103,540 |
| 2016-10-18 | 2016-10-14 | 0.190 | 720,000 | +100,000 | 0.01% | 136,800 |
| 2016-10-12 | 2016-10-07 | 0.193 | 620,000 | -100,000 | 0.01% | 119,660 |
| 2016-10-11 | 2016-10-06 | 0.188 | 720,000 | +70,000 | 0.01% | 135,360 |
| 2015-06-17 | 2015-06-15 | 0.320 | 650,000 | +30,000 | 0.01% | 208,000 |
| 2015-06-16 | 2015-06-12 | 0.330 | 620,000 | +100,000 | 0.01% | 204,600 |
| 2015-06-10 | 2015-06-08 | 0.350 | 520,000 | -50,000 | 0.01% | 182,000 |
| 2015-05-27 | 2015-05-22 | 0.370 | 570,000 | +50,000 | 0.01% | 210,900 |
| 2015-05-06 | 2015-05-04 | 0.385 | 520,000 | -5,000,000 | 0.01% | 200,200 |
| 2015-05-04 | 2015-04-29 | 0.415 | 5,520,000 | -100,000 | 0.11% | 2,290,800 |
| 2015-04-29 | 2015-04-27 | 0.370 | 5,620,000 | +1,900,000 | 0.12% | 2,079,400 |
| 2015-04-28 | 2015-04-24 | 0.365 | 3,720,000 | +3,200,000 | 0.08% | 1,357,800 |
| 2014-11-04 | 2014-10-31 | 0.470 | 520,000 | -2,000,000 | 0.01% | 244,400 |
| 2014-10-30 | 2014-10-28 | 0.495 | 2,520,000 | +1,680,000 | 0.05% | 1,247,400 |
| 2014-10-29 | 2014-10-27 | 0.510 | 840,000 | +220,000 | 0.02% | 428,400 |
| 2014-10-28 | 2014-10-24 | 0.450 | 620,000 | +100,000 | 0.01% | 279,000 |
| 2014-10-27 | 2014-10-23 | 0.410 | 520,000 | -100,000 | 0.01% | 213,200 |
| 2014-10-24 | 2014-10-22 | 0.425 | 620,000 | -1,200,000 | 0.01% | 263,500 |
| 2014-10-23 | 2014-10-21 | 0.440 | 1,820,000 | +1,300,000 | 0.04% | 800,800 |
| 2014-10-15 | 2014-10-13 | 0.340 | 520,000 | +210,000 | 0.01% | 176,800 |
| 2014-09-15 | 2014-09-11 | 0.320 | 310,000 | +100,000 | 0.01% | 99,200 |
| 2014-09-10 | 2014-09-05 | 0.551 | 210,000 | +55,588 | 0.01% | 115,668 |
| 2014-09-03 | 2014-09-01 | 0.537 | 154,412 | -14,706 | 0.01% | 82,950 |
| 2014-09-01 | 2014-08-28 | 0.469 | 169,118 | -477,941 | 0.01% | 79,350 |
| 2014-08-29 | 2014-08-27 | 0.476 | 647,059 | +477,941 | 0.04% | 308,000 |
| 2014-07-15 | 2014-07-11 | 0.551 | 169,118 | +14,706 | 0.01% | 93,150 |
| 2014-03-27 | 2014-03-25 | 0.694 | 154,412 | -1,477,941 | 0.01% | 107,100 |
| 2014-03-25 | 2014-03-21 | 0.762 | 1,632,353 | +1,625,000 | 0.09% | 1,243,200 |
| 2014-03-12 | 2014-03-10 | 0.938 | 7,353 | -1,838,235 | 0.00% | 6,900 |
| 2014-03-11 | 2014-03-07 | 0.966 | 1,845,588 | +1,838,235 | 0.10% | 1,782,100 |
| 2014-03-10 | 2014-03-06 | 0.952 | 7,353 | -73,529 | 0.00% | 7,000 |
| 2014-03-06 | 2014-03-04 | 0.911 | 80,882 | +73,529 | 0.00% | 73,700 |
| 2014-03-04 | 2014-02-28 | 1.006 | 7,353 | -601,471 | 0.00% | 7,400 |
| 2014-03-03 | 2014-02-27 | 1.074 | 608,824 | +520,589 | 0.03% | 654,121 |
| 2014-02-28 | 2014-02-26 | 0.979 | 88,235 | +7,353 | 0.00% | 86,400 |
| 2014-02-27 | 2014-02-25 | 0.979 | 80,882 | -73,530 | 0.00% | 79,200 |
| 2014-02-26 | 2014-02-24 | 0.830 | 154,412 | -2,330,882 | 0.01% | 128,100 |
| 2014-02-25 | 2014-02-21 | 0.694 | 2,485,294 | +735,294 | 0.14% | 1,723,800 |
| 2014-02-24 | 2014-02-20 | 0.694 | 1,750,000 | +1,544,118 | 0.10% | 1,213,800 |
| 2014-02-21 | 2014-02-19 | 0.734 | 205,882 | -404,412 | 0.01% | 151,200 |
| 2014-02-20 | 2014-02-18 | 0.571 | 610,294 | +588,235 | 0.03% | 348,600 |
| 2014-02-13 | 2014-02-11 | 0.524 | 22,059 | +14,706 | 0.00% | 11,550 |
| 2012-12-12 | 2012-12-10 | 1.863 | 7,353 | -7,353 | 0.00% | 13,700 |
| 2011-11-03 | 2011-11-01 | 1.877 | 14,706 | -7,353 | 0.00% | 27,600 |
| 2011-11-02 | 2011-10-31 | 2.026 | 22,059 | +7,353 | 0.00% | 44,700 |
| 2011-11-01 | 2011-10-28 | 2.067 | 14,706 | -36,765 | 0.00% | 30,400 |
| 2011-10-31 | 2011-10-27 | 2.135 | 51,471 | +36,765 | 0.00% | 109,901 |
| 2011-09-23 | 2011-09-21 | 1.836 | 14,706 | -5,882 | 0.00% | 27,000 |
| 2011-09-22 | 2011-09-20 | 1.822 | 20,588 | +5,882 | 0.00% | 37,520 |
| 2011-07-26 | 2011-07-22 | 3.114 | 14,706 | +7,353 | 0.00% | 45,800 |
| 2011-06-29 | 2011-06-27 | 3.250 | 7,353 | -7,353 | 0.00% | 23,900 |
| 2011-05-24 | 2011-05-20 | 2.883 | 14,706 | +7,353 | 0.00% | 42,400 |
| 2011-03-11 | 2011-03-09 | 3.454 | 7,353 | -14,706 | 0.00% | 25,400 |
| 2011-02-28 | 2011-02-24 | 3.128 | 22,059 | -7,353 | 0.00% | 69,001 |
| 2011-02-25 | 2011-02-23 | 3.101 | 29,412 | +7,353 | 0.00% | 91,201 |
| 2011-01-21 | 2011-01-19 | 4.094 | 22,059 | +14,706 | 0.00% | 90,301 |
| 2010-12-15 | 2010-12-13 | 4.107 | 7,353 | -73,529 | 0.00% | 30,200 |
| 2010-12-14 | 2010-12-10 | 4.162 | 80,882 | -80,883 | 0.00% | 336,599 |
| 2010-12-10 | 2010-12-08 | 4.270 | 161,765 | +147,059 | 0.01% | 690,801 |
| 2010-12-09 | 2010-12-07 | 4.257 | 14,706 | -36,765 | 0.00% | 62,601 |
| 2010-12-06 | 2010-12-02 | 4.338 | 51,471 | -7,353 | 0.00% | 223,302 |
| 2010-12-03 | 2010-12-01 | 4.257 | 58,824 | +51,471 | 0.00% | 250,402 |
| 2010-11-25 | 2010-11-23 | 3.822 | 7,353 | -2,941 | 0.00% | 28,100 |
| 2010-11-10 | 2010-11-08 | 3.876 | 10,294 | -22,059 | 0.00% | 39,900 |
| 2010-11-09 | 2010-11-05 | 3.849 | 32,353 | +22,059 | 0.00% | 124,520 |
| 2010-10-28 | 2010-10-26 | 3.699 | 10,294 | -20,588 | 0.00% | 38,080 |
| 2010-10-27 | 2010-10-25 | 3.604 | 30,882 | +20,588 | 0.00% | 111,299 |
| 2010-10-21 | 2010-10-19 | 3.808 | 10,294 | -36,765 | 0.00% | 39,200 |
| 2010-10-20 | 2010-10-18 | 3.781 | 47,059 | -73,529 | 0.00% | 177,921 |
| 2010-10-19 | 2010-10-15 | 3.794 | 120,588 | +73,529 | 0.01% | 457,559 |
| 2010-10-18 | 2010-10-14 | 3.822 | 47,059 | -36,765 | 0.00% | 179,841 |
| 2010-10-15 | 2010-10-13 | 3.781 | 83,824 | +22,059 | 0.01% | 316,922 |
| 2010-10-14 | 2010-10-12 | 3.658 | 61,765 | +51,471 | 0.00% | 225,961 |
| 2010-10-13 | 2010-10-11 | 3.618 | 10,294 | -47,059 | 0.00% | 37,240 |
| 2010-10-12 | 2010-10-08 | 3.563 | 57,353 | -17,647 | 0.00% | 204,360 |
| 2010-10-11 | 2010-10-07 | 3.686 | 75,000 | +1,471 | 0.00% | 276,420 |
| 2010-10-08 | 2010-10-06 | 3.509 | 73,529 | +1,470 | 0.00% | 257,999 |
| 2010-10-04 | 2010-09-29 | 3.590 | 72,059 | +23,530 | 0.00% | 258,721 |
| 2010-09-30 | 2010-09-28 | 3.509 | 48,529 | +16,176 | 0.00% | 170,279 |
| 2010-09-17 | 2010-09-15 | 3.686 | 32,353 | +7,353 | 0.00% | 119,240 |
| 2010-08-23 | 2010-08-19 | 3.604 | 25,000 | -22,059 | 0.00% | 90,100 |
| 2010-08-20 | 2010-08-18 | 3.672 | 47,059 | -147,059 | 0.00% | 172,801 |
| 2010-08-19 | 2010-08-17 | 3.658 | 194,118 | +191,177 | 0.01% | 710,161 |
| 2010-08-18 | 2010-08-16 | 3.495 | 2,941 | -14,706 | 0.00% | 10,279 |
| 2010-08-06 | 2010-08-04 | 3.495 | 17,647 | -22,059 | 0.00% | 61,680 |
| 2010-08-05 | 2010-08-03 | 3.522 | 39,706 | +22,059 | 0.00% | 139,860 |
| 2010-08-02 | 2010-07-29 | 3.495 | 17,647 | -7,353 | 0.00% | 61,680 |
| 2010-07-30 | 2010-07-28 | 3.522 | 25,000 | -7,353 | 0.00% | 88,060 |
| 2010-07-29 | 2010-07-27 | 3.441 | 32,353 | +7,353 | 0.00% | 111,320 |
| 2010-07-20 | 2010-07-16 | 3.386 | 25,000 | +14,706 | 0.00% | 84,660 |
| 2010-07-19 | 2010-07-15 | 3.482 | 10,294 | -14,706 | 0.00% | 35,840 |
| 2010-07-13 | 2010-07-09 | 3.631 | 25,000 | -7,353 | 0.00% | 90,780 |
| 2010-07-05 | 2010-06-30 | 3.169 | 32,353 | -102,941 | 0.00% | 102,520 |
| 2010-06-28 | 2010-06-24 | 3.182 | 135,294 | -47,059 | 0.01% | 430,560 |
| 2010-06-14 | 2010-06-10 | 2.924 | 182,353 | -22,059 | 0.01% | 533,200 |
| 2010-06-09 | 2010-06-07 | 2.924 | 204,412 | +22,059 | 0.01% | 597,701 |
| 2010-06-08 | 2010-06-04 | 3.019 | 182,353 | -22,059 | 0.01% | 550,560 |
| 2010-06-03 | 2010-06-01 | 2.829 | 204,412 | -14,706 | 0.01% | 578,241 |
| 2010-05-31 | 2010-05-27 | 2.570 | 219,118 | +36,765 | 0.01% | 563,221 |
| 2010-05-28 | 2010-05-26 | 2.516 | 182,353 | -427,941 | 0.01% | 458,800 |
| 2010-05-26 | 2010-05-24 | 2.638 | 610,294 | -66,177 | 0.04% | 1,610,200 |
| 2010-05-25 | 2010-05-20 | 2.570 | 676,471 | -8,823 | 0.04% | 1,738,801 |
| 2010-05-24 | 2010-05-19 | 2.666 | 685,294 | +7,353 | 0.04% | 1,826,720 |
| 2010-05-10 | 2010-05-06 | 3.250 | 677,941 | +4,412 | 0.04% | 2,203,579 |
| 2010-05-07 | 2010-05-05 | 3.468 | 673,529 | -7,353 | 0.04% | 2,335,799 |
| 2010-05-06 | 2010-05-04 | 3.482 | 680,882 | -7,353 | 0.04% | 2,370,559 |
| 2010-05-05 | 2010-05-03 | 3.577 | 688,235 | +7,353 | 0.04% | 2,461,679 |
| 2010-05-04 | 2010-04-30 | 3.536 | 680,882 | -102,942 | 0.04% | 2,407,599 |
| 2010-05-03 | 2010-04-29 | 3.468 | 783,824 | -20,588 | 0.05% | 2,718,302 |
| 2010-04-28 | 2010-04-26 | 3.563 | 804,412 | -41,176 | 0.05% | 2,866,281 |
| 2010-04-27 | 2010-04-23 | 3.563 | 845,588 | +35,294 | 0.05% | 3,012,999 |
| 2010-04-23 | 2010-04-21 | 3.672 | 810,294 | +7,353 | 0.05% | 2,975,400 |
| 2010-04-22 | 2010-04-20 | 3.482 | 802,941 | -10,294 | 0.05% | 2,795,519 |
| 2010-04-21 | 2010-04-19 | 3.400 | 813,235 | -104,412 | 0.05% | 2,764,999 |
| 2010-04-16 | 2010-04-14 | 3.686 | 917,647 | +10,294 | 0.06% | 3,382,080 |
| 2010-04-14 | 2010-04-12 | 3.767 | 907,353 | -36,765 | 0.06% | 3,418,180 |
| 2010-04-13 | 2010-04-09 | 3.958 | 944,118 | -282,353 | 0.06% | 3,736,441 |
| 2010-04-12 | 2010-04-08 | 3.917 | 1,226,471 | -317,647 | 0.08% | 4,803,842 |
| 2010-04-09 | 2010-04-07 | 3.699 | 1,544,118 | -51,470 | 0.10% | 5,712,001 |
| 2010-04-08 | 2010-04-01 | 3.699 | 1,595,588 | -147,059 | 0.11% | 5,902,399 |
| 2010-04-07 | 2010-03-31 | 3.672 | 1,742,647 | 0.12% | 6,399,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy