History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2025-10-13 | 2025-10-09 | 0.022 | 262,000 | +0 | 0.01% | 5,764 |
| 2025-10-10 | 2025-10-08 | 0.022 | 262,000 | +0 | 0.01% | 5,764 |
| 2025-10-09 | 2025-10-06 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2025-10-08 | 2025-10-03 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2025-10-06 | 2025-10-02 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2025-10-03 | 2025-09-30 | 0.019 | 262,000 | +0 | 0.01% | 4,978 |
| 2025-10-02 | 2025-09-29 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-30 | 2025-09-26 | 0.019 | 262,000 | +0 | 0.01% | 4,978 |
| 2025-09-29 | 2025-09-25 | 0.019 | 262,000 | +0 | 0.01% | 4,978 |
| 2025-09-26 | 2025-09-24 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-25 | 2025-09-23 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-24 | 2025-09-22 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-09-23 | 2025-09-19 | 0.017 | 262,000 | +0 | 0.01% | 4,454 |
| 2025-09-22 | 2025-09-18 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-09-19 | 2025-09-17 | 0.017 | 262,000 | +0 | 0.01% | 4,454 |
| 2025-09-18 | 2025-09-16 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-09-17 | 2025-09-15 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-09-16 | 2025-09-12 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-09-15 | 2025-09-11 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-09-12 | 2025-09-10 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-09-11 | 2025-09-09 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-09-10 | 2025-09-08 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-09-09 | 2025-09-05 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-09-08 | 2025-09-04 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-09-05 | 2025-09-03 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-09-04 | 2025-09-02 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-09-03 | 2025-09-01 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-09-02 | 2025-08-29 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-09-01 | 2025-08-28 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-08-29 | 2025-08-27 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-08-28 | 2025-08-26 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-08-27 | 2025-08-25 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-08-26 | 2025-08-22 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-08-25 | 2025-08-21 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-08-22 | 2025-08-20 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-08-21 | 2025-08-19 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-08-20 | 2025-08-18 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-08-19 | 2025-08-15 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-08-18 | 2025-08-14 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-08-15 | 2025-08-13 | 0.017 | 262,000 | +0 | 0.01% | 4,454 |
| 2025-08-14 | 2025-08-12 | 0.017 | 262,000 | +0 | 0.01% | 4,454 |
| 2025-08-13 | 2025-08-11 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-08-12 | 2025-08-08 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-08-11 | 2025-08-07 | 0.017 | 262,000 | +0 | 0.01% | 4,454 |
| 2025-08-08 | 2025-08-06 | 0.017 | 262,000 | +0 | 0.01% | 4,454 |
| 2025-08-07 | 2025-08-05 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-08-06 | 2025-08-04 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-08-05 | 2025-08-01 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-08-04 | 2025-07-31 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-08-01 | 2025-07-30 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-07-31 | 2025-07-29 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-07-30 | 2025-07-28 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-07-29 | 2025-07-25 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-07-28 | 2025-07-24 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-07-25 | 2025-07-23 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-07-24 | 2025-07-22 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-07-23 | 2025-07-21 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-07-22 | 2025-07-18 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-07-21 | 2025-07-17 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-07-18 | 2025-07-16 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-07-17 | 2025-07-15 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-07-16 | 2025-07-14 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-07-15 | 2025-07-11 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-07-14 | 2025-07-10 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-07-11 | 2025-07-09 | 0.013 | 262,000 | +0 | 0.01% | 3,406 |
| 2025-07-10 | 2025-07-08 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-07-09 | 2025-07-07 | 0.013 | 262,000 | +0 | 0.01% | 3,406 |
| 2025-07-08 | 2025-07-04 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-07-07 | 2025-07-03 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-07-04 | 2025-07-02 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-07-03 | 2025-06-30 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-07-02 | 2025-06-27 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-06-30 | 2025-06-26 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-06-27 | 2025-06-25 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-06-26 | 2025-06-24 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-06-25 | 2025-06-23 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-06-24 | 2025-06-20 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-06-23 | 2025-06-19 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-06-20 | 2025-06-18 | 0.013 | 262,000 | +0 | 0.01% | 3,406 |
| 2025-06-19 | 2025-06-17 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-06-18 | 2025-06-16 | 0.013 | 262,000 | +0 | 0.01% | 3,406 |
| 2025-06-17 | 2025-06-13 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-06-16 | 2025-06-12 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-06-13 | 2025-06-11 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-06-12 | 2025-06-10 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-06-11 | 2025-06-09 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-06-10 | 2025-06-06 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-06-09 | 2025-06-05 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-06-06 | 2025-06-04 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-06-05 | 2025-06-03 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-06-04 | 2025-06-02 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-06-03 | 2025-05-30 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-06-02 | 2025-05-29 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-05-30 | 2025-05-28 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-05-29 | 2025-05-27 | 0.013 | 262,000 | +0 | 0.01% | 3,406 |
| 2025-05-28 | 2025-05-26 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-05-27 | 2025-05-23 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-05-26 | 2025-05-22 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-05-23 | 2025-05-21 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-05-22 | 2025-05-20 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-05-21 | 2025-05-19 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-05-20 | 2025-05-16 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-05-19 | 2025-05-15 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-05-16 | 2025-05-14 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-05-15 | 2025-05-13 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-05-14 | 2025-05-12 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-05-13 | 2025-05-09 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-05-12 | 2025-05-08 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-05-09 | 2025-05-07 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-05-08 | 2025-05-06 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-05-07 | 2025-05-02 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-05-06 | 2025-04-30 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-05-02 | 2025-04-29 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-04-30 | 2025-04-28 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-04-29 | 2025-04-25 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-04-28 | 2025-04-24 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-04-25 | 2025-04-23 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-04-24 | 2025-04-22 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-04-23 | 2025-04-17 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-04-22 | 2025-04-16 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-04-17 | 2025-04-15 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-04-16 | 2025-04-14 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-04-15 | 2025-04-11 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-04-14 | 2025-04-10 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-04-11 | 2025-04-09 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-04-10 | 2025-04-08 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-04-09 | 2025-04-07 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-04-08 | 2025-04-03 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-04-07 | 2025-04-02 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-04-03 | 2025-04-01 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-04-02 | 2025-03-31 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-04-01 | 2025-03-28 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2025-03-31 | 2025-03-27 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-28 | 2025-03-26 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-27 | 2025-03-25 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-26 | 2025-03-24 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-25 | 2025-03-21 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-24 | 2025-03-20 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-21 | 2025-03-19 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-20 | 2025-03-18 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-19 | 2025-03-17 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-18 | 2025-03-14 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-17 | 2025-03-13 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-14 | 2025-03-12 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-13 | 2025-03-11 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-12 | 2025-03-10 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-11 | 2025-03-07 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-10 | 2025-03-06 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-07 | 2025-03-05 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-06 | 2025-03-04 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-05 | 2025-03-03 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-04 | 2025-02-28 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-03-03 | 2025-02-27 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-28 | 2025-02-26 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-27 | 2025-02-25 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-26 | 2025-02-24 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-25 | 2025-02-21 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-24 | 2025-02-20 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-21 | 2025-02-19 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-20 | 2025-02-18 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-19 | 2025-02-17 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-18 | 2025-02-14 | 0.013 | 262,000 | +0 | 0.01% | 3,406 |
| 2025-02-17 | 2025-02-13 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-14 | 2025-02-12 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-13 | 2025-02-11 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-12 | 2025-02-10 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-11 | 2025-02-07 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-10 | 2025-02-06 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-07 | 2025-02-05 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-06 | 2025-02-04 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-05 | 2025-02-03 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-04 | 2025-01-28 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2025-02-03 | 2025-01-24 | 0.013 | 262,000 | +0 | 0.01% | 3,406 |
| 2025-01-27 | 2025-01-23 | 0.013 | 262,000 | +0 | 0.01% | 3,406 |
| 2025-01-24 | 2025-01-22 | 0.013 | 262,000 | +0 | 0.01% | 3,406 |
| 2025-01-23 | 2025-01-21 | 0.013 | 262,000 | +0 | 0.01% | 3,406 |
| 2025-01-22 | 2025-01-20 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-01-21 | 2025-01-17 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-01-20 | 2025-01-16 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-01-17 | 2025-01-15 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-01-16 | 2025-01-14 | 0.017 | 262,000 | +0 | 0.01% | 4,454 |
| 2025-01-15 | 2025-01-13 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-01-14 | 2025-01-10 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-01-13 | 2025-01-09 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-01-10 | 2025-01-08 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-01-09 | 2025-01-07 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-01-08 | 2025-01-06 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-01-07 | 2025-01-03 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-01-06 | 2025-01-02 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2025-01-03 | 2024-12-31 | 0.016 | 262,000 | +0 | 0.01% | 4,192 |
| 2025-01-02 | 2024-12-27 | 0.017 | 262,000 | +0 | 0.01% | 4,454 |
| 2024-12-30 | 2024-12-24 | 0.017 | 262,000 | +0 | 0.01% | 4,454 |
| 2024-12-27 | 2024-12-20 | 0.017 | 262,000 | +0 | 0.01% | 4,454 |
| 2024-12-23 | 2024-12-19 | 0.017 | 262,000 | +0 | 0.01% | 4,454 |
| 2024-12-20 | 2024-12-18 | 0.017 | 262,000 | +0 | 0.01% | 4,454 |
| 2024-12-19 | 2024-12-17 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2024-12-18 | 2024-12-16 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-12-17 | 2024-12-13 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-12-16 | 2024-12-12 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-12-13 | 2024-12-11 | 0.019 | 262,000 | +0 | 0.01% | 4,978 |
| 2024-12-12 | 2024-12-10 | 0.019 | 262,000 | +0 | 0.01% | 4,978 |
| 2024-12-11 | 2024-12-09 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-12-10 | 2024-12-06 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-12-09 | 2024-12-05 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2024-12-06 | 2024-12-04 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-12-05 | 2024-12-03 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-12-04 | 2024-12-02 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-12-03 | 2024-11-29 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-12-02 | 2024-11-28 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-11-29 | 2024-11-27 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-11-28 | 2024-11-26 | 0.017 | 262,000 | +0 | 0.01% | 4,454 |
| 2024-11-27 | 2024-11-25 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2024-11-26 | 2024-11-22 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2024-11-25 | 2024-11-21 | 0.019 | 262,000 | +0 | 0.01% | 4,978 |
| 2024-11-22 | 2024-11-20 | 0.017 | 262,000 | +0 | 0.01% | 4,454 |
| 2024-11-21 | 2024-11-19 | 0.017 | 262,000 | +0 | 0.01% | 4,454 |
| 2024-11-20 | 2024-11-18 | 0.019 | 262,000 | +0 | 0.01% | 4,978 |
| 2024-11-19 | 2024-11-15 | 0.019 | 262,000 | +0 | 0.01% | 4,978 |
| 2024-11-18 | 2024-11-14 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-11-15 | 2024-11-13 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-11-14 | 2024-11-12 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-11-13 | 2024-11-11 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-11-12 | 2024-11-08 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-11-11 | 2024-11-07 | 0.022 | 262,000 | +0 | 0.01% | 5,764 |
| 2024-11-08 | 2024-11-06 | 0.022 | 262,000 | +0 | 0.01% | 5,764 |
| 2024-11-07 | 2024-11-05 | 0.022 | 262,000 | +0 | 0.01% | 5,764 |
| 2024-11-06 | 2024-11-04 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-11-05 | 2024-11-01 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2024-11-04 | 2024-10-31 | 0.019 | 262,000 | +0 | 0.01% | 4,978 |
| 2024-11-01 | 2024-10-30 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2024-10-31 | 2024-10-29 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2024-10-30 | 2024-10-28 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2024-10-29 | 2024-10-25 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2024-10-28 | 2024-10-24 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-10-25 | 2024-10-23 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2024-10-24 | 2024-10-22 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2024-10-23 | 2024-10-21 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2024-10-22 | 2024-10-18 | 0.022 | 262,000 | +0 | 0.01% | 5,764 |
| 2024-10-21 | 2024-10-17 | 0.022 | 262,000 | +0 | 0.01% | 5,764 |
| 2024-10-18 | 2024-10-16 | 0.023 | 262,000 | +0 | 0.01% | 6,026 |
| 2024-10-17 | 2024-10-15 | 0.023 | 262,000 | +0 | 0.01% | 6,026 |
| 2024-10-16 | 2024-10-14 | 0.022 | 262,000 | +0 | 0.01% | 5,764 |
| 2024-10-15 | 2024-10-10 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2024-10-14 | 2024-10-09 | 0.019 | 262,000 | +0 | 0.01% | 4,978 |
| 2024-10-10 | 2024-10-08 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-10-09 | 2024-10-07 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-10-08 | 2024-10-04 | 0.025 | 262,000 | +0 | 0.01% | 6,550 |
| 2024-10-07 | 2024-10-03 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-10-04 | 2024-10-02 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2024-10-03 | 2024-09-30 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2024-10-02 | 2024-09-27 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2024-09-30 | 2024-09-26 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2024-09-27 | 2024-09-25 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2024-09-26 | 2024-09-24 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2024-09-25 | 2024-09-23 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2024-09-24 | 2024-09-20 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2024-09-23 | 2024-09-19 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2024-09-20 | 2024-09-17 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2024-09-19 | 2024-09-16 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2024-09-17 | 2024-09-13 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2024-09-16 | 2024-09-12 | 0.014 | 262,000 | +0 | 0.01% | 3,668 |
| 2024-09-13 | 2024-09-11 | 0.013 | 262,000 | +0 | 0.01% | 3,406 |
| 2024-09-12 | 2024-09-10 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2024-09-11 | 2024-09-09 | 0.015 | 262,000 | +0 | 0.01% | 3,930 |
| 2024-09-10 | 2024-09-05 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2024-09-09 | 2024-09-04 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2024-09-05 | 2024-09-03 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2024-09-04 | 2024-09-02 | 0.017 | 262,000 | +0 | 0.01% | 4,454 |
| 2024-09-03 | 2024-08-30 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2024-09-02 | 2024-08-29 | 0.017 | 262,000 | +0 | 0.01% | 4,454 |
| 2024-08-30 | 2024-08-28 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2024-08-29 | 2024-08-27 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2024-08-28 | 2024-08-26 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2024-08-27 | 2024-08-23 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2024-08-26 | 2024-08-22 | 0.017 | 262,000 | +0 | 0.01% | 4,454 |
| 2024-08-23 | 2024-08-21 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2024-08-22 | 2024-08-20 | 0.018 | 262,000 | +0 | 0.01% | 4,716 |
| 2024-08-21 | 2024-08-19 | 0.019 | 262,000 | +0 | 0.01% | 4,978 |
| 2024-08-20 | 2024-08-16 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-08-19 | 2024-08-15 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-08-16 | 2024-08-14 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-08-15 | 2024-08-13 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-08-14 | 2024-08-12 | 0.020 | 262,000 | +0 | 0.01% | 5,240 |
| 2024-08-13 | 2024-08-09 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2024-08-12 | 2024-08-08 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2024-08-09 | 2024-08-07 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2024-08-08 | 2024-08-06 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2024-08-07 | 2024-08-05 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2024-08-06 | 2024-08-02 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-08-05 | 2024-08-01 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-08-02 | 2024-07-31 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-08-01 | 2024-07-30 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-07-31 | 2024-07-29 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-07-30 | 2024-07-26 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-07-29 | 2024-07-25 | 0.023 | 262,000 | +0 | 0.01% | 6,026 |
| 2024-07-26 | 2024-07-24 | 0.023 | 262,000 | +0 | 0.01% | 6,026 |
| 2024-07-25 | 2024-07-23 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-07-24 | 2024-07-22 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-07-23 | 2024-07-19 | 0.023 | 262,000 | +0 | 0.01% | 6,026 |
| 2024-07-22 | 2024-07-18 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-07-19 | 2024-07-17 | 0.025 | 262,000 | +0 | 0.01% | 6,550 |
| 2024-07-18 | 2024-07-16 | 0.026 | 262,000 | +0 | 0.01% | 6,812 |
| 2024-07-17 | 2024-07-15 | 0.025 | 262,000 | +0 | 0.01% | 6,550 |
| 2024-07-16 | 2024-07-12 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-07-15 | 2024-07-11 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-07-12 | 2024-07-10 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-07-11 | 2024-07-09 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-07-10 | 2024-07-08 | 0.023 | 262,000 | +0 | 0.01% | 6,026 |
| 2024-07-09 | 2024-07-05 | 0.021 | 262,000 | +0 | 0.01% | 5,502 |
| 2024-07-08 | 2024-07-04 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-07-05 | 2024-07-03 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-07-04 | 2024-07-02 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-07-03 | 2024-06-28 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-07-02 | 2024-06-27 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-06-28 | 2024-06-26 | 0.024 | 262,000 | +0 | 0.01% | 6,288 |
| 2024-06-27 | 2024-06-25 | 0.023 | 262,000 | +0 | 0.01% | 6,026 |
| 2024-06-26 | 2024-06-24 | 0.023 | 262,000 | +0 | 0.01% | 6,026 |
| 2024-06-25 | 2024-06-21 | 0.023 | 262,000 | +0 | 0.01% | 6,026 |
| 2024-06-24 | 2024-06-20 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-06-21 | 2024-06-19 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-06-20 | 2024-06-18 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-06-19 | 2024-06-17 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-06-18 | 2024-06-14 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-06-17 | 2024-06-13 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-06-14 | 2024-06-12 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-06-13 | 2024-06-11 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-06-12 | 2024-06-07 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-06-11 | 2024-06-06 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-06-07 | 2024-06-05 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-06-06 | 2024-06-04 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-06-05 | 2024-06-03 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-06-04 | 2024-05-31 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-06-03 | 2024-05-30 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-05-31 | 2024-05-29 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-05-30 | 2024-05-28 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-05-29 | 2024-05-27 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-05-28 | 2024-05-24 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-05-27 | 2024-05-23 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-05-24 | 2024-05-22 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-05-23 | 2024-05-21 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-05-22 | 2024-05-20 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-05-21 | 2024-05-17 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-05-20 | 2024-05-16 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-05-17 | 2024-05-14 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-05-16 | 2024-05-13 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-05-14 | 2024-05-10 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-05-13 | 2024-05-09 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-05-10 | 2024-05-08 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-05-09 | 2024-05-07 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-05-08 | 2024-05-06 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-05-07 | 2024-05-03 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-05-06 | 2024-05-02 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-05-03 | 2024-04-30 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-05-02 | 2024-04-29 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-04-30 | 2024-04-26 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-04-29 | 2024-04-25 | 0.025 | 262,000 | +0 | 0.01% | 6,550 |
| 2024-04-26 | 2024-04-24 | 0.025 | 262,000 | +0 | 0.01% | 6,550 |
| 2024-04-25 | 2024-04-23 | 0.025 | 262,000 | +0 | 0.01% | 6,550 |
| 2024-04-24 | 2024-04-22 | 0.025 | 262,000 | +0 | 0.01% | 6,550 |
| 2024-04-23 | 2024-04-19 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-04-22 | 2024-04-18 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-04-19 | 2024-04-17 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-04-18 | 2024-04-16 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-04-17 | 2024-04-15 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-04-16 | 2024-04-12 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-04-15 | 2024-04-11 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-04-12 | 2024-04-10 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-04-11 | 2024-04-09 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-04-10 | 2024-04-08 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-04-09 | 2024-04-05 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-04-08 | 2024-04-03 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-04-05 | 2024-04-02 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-04-03 | 2024-03-28 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-04-02 | 2024-03-27 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-03-28 | 2024-03-26 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-03-27 | 2024-03-25 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-03-26 | 2024-03-22 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-03-25 | 2024-03-21 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-03-22 | 2024-03-20 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-03-21 | 2024-03-19 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-03-20 | 2024-03-18 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-03-19 | 2024-03-15 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-03-18 | 2024-03-14 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-03-15 | 2024-03-13 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-03-14 | 2024-03-12 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-03-13 | 2024-03-11 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-03-12 | 2024-03-08 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-03-11 | 2024-03-07 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-03-08 | 2024-03-06 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-03-07 | 2024-03-05 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-03-06 | 2024-03-04 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-03-05 | 2024-03-01 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-03-04 | 2024-02-29 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-03-01 | 2024-02-28 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-02-29 | 2024-02-27 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-02-28 | 2024-02-26 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-02-27 | 2024-02-23 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-02-26 | 2024-02-22 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-02-23 | 2024-02-21 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-02-22 | 2024-02-20 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-02-21 | 2024-02-19 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-02-20 | 2024-02-16 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-02-19 | 2024-02-15 | 0.027 | 262,000 | +0 | 0.01% | 7,074 |
| 2024-02-16 | 2024-02-14 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-02-15 | 2024-02-09 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-02-14 | 2024-02-07 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-02-08 | 2024-02-06 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-02-07 | 2024-02-05 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-02-06 | 2024-02-02 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2024-02-05 | 2024-02-01 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-02-02 | 2024-01-31 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-02-01 | 2024-01-30 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2024-01-31 | 2024-01-29 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-01-30 | 2024-01-26 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-01-29 | 2024-01-25 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-01-26 | 2024-01-24 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-01-25 | 2024-01-23 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2024-01-24 | 2024-01-22 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-01-23 | 2024-01-19 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-01-22 | 2024-01-18 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-01-19 | 2024-01-17 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2024-01-18 | 2024-01-16 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-01-17 | 2024-01-15 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-01-16 | 2024-01-12 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-01-15 | 2024-01-11 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-01-12 | 2024-01-10 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2024-01-11 | 2024-01-09 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2024-01-10 | 2024-01-08 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-01-09 | 2024-01-05 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2024-01-08 | 2024-01-04 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2024-01-05 | 2024-01-03 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2024-01-04 | 2024-01-02 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2024-01-03 | 2023-12-29 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2024-01-02 | 2023-12-28 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2023-12-29 | 2023-12-27 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-12-28 | 2023-12-22 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-12-27 | 2023-12-21 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2023-12-22 | 2023-12-20 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-12-21 | 2023-12-19 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2023-12-20 | 2023-12-18 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2023-12-19 | 2023-12-15 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2023-12-18 | 2023-12-14 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2023-12-15 | 2023-12-13 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2023-12-14 | 2023-12-12 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-12-13 | 2023-12-11 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2023-12-12 | 2023-12-08 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2023-12-11 | 2023-12-07 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2023-12-08 | 2023-12-06 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2023-12-07 | 2023-12-05 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2023-12-06 | 2023-12-04 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-12-05 | 2023-12-01 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-12-04 | 2023-11-30 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-12-01 | 2023-11-29 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2023-11-30 | 2023-11-28 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2023-11-29 | 2023-11-27 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2023-11-28 | 2023-11-24 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2023-11-27 | 2023-11-23 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-11-24 | 2023-11-22 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-11-23 | 2023-11-21 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-11-22 | 2023-11-20 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-11-21 | 2023-11-17 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-11-20 | 2023-11-16 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2023-11-17 | 2023-11-15 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2023-11-16 | 2023-11-14 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-11-15 | 2023-11-13 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-11-14 | 2023-11-10 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-11-13 | 2023-11-09 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2023-11-10 | 2023-11-08 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2023-11-09 | 2023-11-07 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2023-11-08 | 2023-11-06 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2023-11-07 | 2023-11-03 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2023-11-06 | 2023-11-02 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2023-11-03 | 2023-11-01 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2023-11-02 | 2023-10-31 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2023-11-01 | 2023-10-30 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-10-31 | 2023-10-27 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-10-30 | 2023-10-26 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2023-10-27 | 2023-10-25 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-10-26 | 2023-10-24 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2023-10-25 | 2023-10-20 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2023-10-24 | 2023-10-19 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2023-10-20 | 2023-10-18 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2023-10-19 | 2023-10-17 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2023-10-18 | 2023-10-16 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2023-10-17 | 2023-10-13 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2023-10-16 | 2023-10-12 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2023-10-13 | 2023-10-11 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2023-10-12 | 2023-10-10 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2023-10-11 | 2023-10-09 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2023-10-10 | 2023-10-06 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2023-10-09 | 2023-10-05 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2023-10-06 | 2023-10-04 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2023-10-05 | 2023-10-03 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2023-10-04 | 2023-09-29 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2023-10-03 | 2023-09-28 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2023-09-29 | 2023-09-27 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2023-09-28 | 2023-09-26 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2023-09-27 | 2023-09-25 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2023-09-26 | 2023-09-22 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2023-09-25 | 2023-09-21 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2023-09-22 | 2023-09-20 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2023-09-21 | 2023-09-19 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2023-09-20 | 2023-09-18 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2023-09-19 | 2023-09-15 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2023-09-18 | 2023-09-14 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2023-09-15 | 2023-09-13 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2023-09-14 | 2023-09-12 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2023-09-13 | 2023-09-11 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2023-09-12 | 2023-09-07 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2023-09-11 | 2023-09-06 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2023-09-07 | 2023-09-05 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-09-06 | 2023-09-04 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-09-05 | 2023-08-31 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2023-09-04 | 2023-08-30 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2023-08-31 | 2023-08-29 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2023-08-30 | 2023-08-28 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-08-29 | 2023-08-25 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2023-08-28 | 2023-08-24 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2023-08-25 | 2023-08-23 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2023-08-24 | 2023-08-22 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2023-08-23 | 2023-08-21 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2023-08-22 | 2023-08-18 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2023-08-21 | 2023-08-17 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2023-08-18 | 2023-08-16 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2023-08-17 | 2023-08-15 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2023-08-16 | 2023-08-14 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2023-08-15 | 2023-08-11 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2023-08-14 | 2023-08-10 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2023-08-11 | 2023-08-09 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2023-08-10 | 2023-08-08 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2023-08-09 | 2023-08-07 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2023-08-08 | 2023-08-04 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2023-08-07 | 2023-08-03 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2023-08-04 | 2023-08-02 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2023-08-03 | 2023-08-01 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2023-08-02 | 2023-07-31 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2023-08-01 | 2023-07-28 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2023-07-31 | 2023-07-27 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2023-07-28 | 2023-07-26 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2023-07-27 | 2023-07-25 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2023-07-26 | 2023-07-24 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2023-07-25 | 2023-07-21 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2023-07-24 | 2023-07-20 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2023-07-21 | 2023-07-19 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2023-07-20 | 2023-07-18 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2023-07-19 | 2023-07-14 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2023-07-18 | 2023-07-13 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2023-07-14 | 2023-07-12 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2023-07-13 | 2023-07-11 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2023-07-12 | 2023-07-10 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-07-11 | 2023-07-07 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-07-10 | 2023-07-06 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-07-07 | 2023-07-05 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-07-06 | 2023-07-04 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-07-05 | 2023-07-03 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-07-04 | 2023-06-30 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-07-03 | 2023-06-29 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-06-30 | 2023-06-28 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2023-06-29 | 2023-06-27 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-06-28 | 2023-06-26 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-06-27 | 2023-06-23 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2023-06-26 | 2023-06-21 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2023-06-23 | 2023-06-20 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-06-21 | 2023-06-19 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2023-06-20 | 2023-06-16 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2023-06-19 | 2023-06-15 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2023-06-16 | 2023-06-14 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2023-06-15 | 2023-06-13 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2023-06-14 | 2023-06-12 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-06-13 | 2023-06-09 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2023-06-12 | 2023-06-08 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2023-06-09 | 2023-06-07 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2023-06-08 | 2023-06-06 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2023-06-07 | 2023-06-05 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2023-06-06 | 2023-06-02 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2023-06-05 | 2023-06-01 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2023-06-02 | 2023-05-31 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2023-06-01 | 2023-05-30 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2023-05-31 | 2023-05-29 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-05-30 | 2023-05-25 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-05-29 | 2023-05-24 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2023-05-25 | 2023-05-23 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2023-05-24 | 2023-05-22 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2023-05-23 | 2023-05-19 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2023-05-22 | 2023-05-18 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2023-05-19 | 2023-05-17 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2023-05-18 | 2023-05-16 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2023-05-17 | 2023-05-15 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2023-05-16 | 2023-05-12 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2023-05-15 | 2023-05-11 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2023-05-12 | 2023-05-10 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2023-05-11 | 2023-05-09 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2023-05-10 | 2023-05-08 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2023-05-09 | 2023-05-05 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2023-05-08 | 2023-05-04 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2023-05-05 | 2023-05-03 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2023-05-04 | 2023-05-02 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2023-05-03 | 2023-04-28 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2023-05-02 | 2023-04-27 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2023-04-28 | 2023-04-26 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2023-04-27 | 2023-04-25 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2023-04-26 | 2023-04-24 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2023-04-25 | 2023-04-21 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2023-04-24 | 2023-04-20 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2023-04-21 | 2023-04-19 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2023-04-20 | 2023-04-18 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2023-04-19 | 2023-04-17 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2023-04-18 | 2023-04-14 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-04-17 | 2023-04-13 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2023-04-14 | 2023-04-12 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2023-04-13 | 2023-04-11 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2023-04-12 | 2023-04-06 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2023-04-11 | 2023-04-04 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2023-04-06 | 2023-04-03 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2023-04-04 | 2023-03-31 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2023-04-03 | 2023-03-30 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-03-31 | 2023-03-29 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-03-30 | 2023-03-28 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2023-03-29 | 2023-03-27 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2023-03-28 | 2023-03-24 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-03-27 | 2023-03-23 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-03-24 | 2023-03-22 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-03-23 | 2023-03-21 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-03-22 | 2023-03-20 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-03-21 | 2023-03-17 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-03-20 | 2023-03-16 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-03-17 | 2023-03-15 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2023-03-16 | 2023-03-14 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2023-03-15 | 2023-03-13 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-03-14 | 2023-03-10 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2023-03-13 | 2023-03-09 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2023-03-10 | 2023-03-08 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2023-03-09 | 2023-03-07 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2023-03-08 | 2023-03-06 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2023-03-07 | 2023-03-03 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2023-03-06 | 2023-03-02 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2023-03-03 | 2023-03-01 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2023-03-02 | 2023-02-28 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2023-03-01 | 2023-02-27 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2023-02-28 | 2023-02-24 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2023-02-27 | 2023-02-23 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2023-02-24 | 2023-02-22 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2023-02-23 | 2023-02-21 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2023-02-22 | 2023-02-20 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2023-02-21 | 2023-02-17 | 0.053 | 262,000 | +0 | 0.01% | 13,886 |
| 2023-02-20 | 2023-02-16 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2023-02-17 | 2023-02-15 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2023-02-16 | 2023-02-14 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2023-02-15 | 2023-02-13 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2023-02-14 | 2023-02-10 | 0.053 | 262,000 | +0 | 0.01% | 13,886 |
| 2023-02-13 | 2023-02-09 | 0.053 | 262,000 | +0 | 0.01% | 13,886 |
| 2023-02-10 | 2023-02-08 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-02-09 | 2023-02-07 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-02-08 | 2023-02-06 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2023-02-07 | 2023-02-03 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-02-06 | 2023-02-02 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2023-02-03 | 2023-02-01 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2023-02-02 | 2023-01-31 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2023-02-01 | 2023-01-30 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-01-31 | 2023-01-27 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2023-01-30 | 2023-01-26 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2023-01-27 | 2023-01-20 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2023-01-26 | 2023-01-19 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2023-01-20 | 2023-01-18 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2023-01-19 | 2023-01-17 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2023-01-18 | 2023-01-16 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2023-01-17 | 2023-01-13 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2023-01-16 | 2023-01-12 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2023-01-13 | 2023-01-11 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2023-01-12 | 2023-01-10 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2023-01-11 | 2023-01-09 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2023-01-10 | 2023-01-06 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2023-01-09 | 2023-01-05 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2023-01-06 | 2023-01-04 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2023-01-05 | 2023-01-03 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2023-01-04 | 2022-12-30 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2023-01-03 | 2022-12-29 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2022-12-30 | 2022-12-28 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2022-12-29 | 2022-12-23 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2022-12-28 | 2022-12-22 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2022-12-23 | 2022-12-21 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2022-12-22 | 2022-12-20 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2022-12-21 | 2022-12-19 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2022-12-20 | 2022-12-16 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2022-12-19 | 2022-12-15 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2022-12-16 | 2022-12-14 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2022-12-15 | 2022-12-13 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2022-12-14 | 2022-12-12 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2022-12-13 | 2022-12-09 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2022-12-12 | 2022-12-08 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2022-12-09 | 2022-12-07 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2022-12-08 | 2022-12-06 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2022-12-07 | 2022-12-05 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2022-12-06 | 2022-12-02 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2022-12-05 | 2022-12-01 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2022-12-02 | 2022-11-30 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2022-12-01 | 2022-11-29 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2022-11-30 | 2022-11-28 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2022-11-29 | 2022-11-25 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2022-11-28 | 2022-11-24 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2022-11-25 | 2022-11-23 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2022-11-24 | 2022-11-22 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2022-11-23 | 2022-11-21 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2022-11-22 | 2022-11-18 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2022-11-21 | 2022-11-17 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2022-11-18 | 2022-11-16 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2022-11-17 | 2022-11-15 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2022-11-16 | 2022-11-14 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2022-11-15 | 2022-11-11 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2022-11-14 | 2022-11-10 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2022-11-11 | 2022-11-09 | 0.028 | 262,000 | +0 | 0.01% | 7,336 |
| 2022-11-10 | 2022-11-08 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2022-11-09 | 2022-11-07 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2022-11-08 | 2022-11-04 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2022-11-07 | 2022-11-03 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2022-11-04 | 2022-11-02 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2022-11-03 | 2022-11-01 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2022-11-02 | 2022-10-31 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2022-11-01 | 2022-10-28 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2022-10-31 | 2022-10-27 | 0.029 | 262,000 | +0 | 0.01% | 7,598 |
| 2022-10-28 | 2022-10-26 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2022-10-27 | 2022-10-25 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2022-10-26 | 2022-10-24 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2022-10-25 | 2022-10-21 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2022-10-24 | 2022-10-20 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2022-10-21 | 2022-10-19 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2022-10-20 | 2022-10-18 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2022-10-19 | 2022-10-17 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2022-10-18 | 2022-10-14 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2022-10-17 | 2022-10-13 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2022-10-14 | 2022-10-12 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2022-10-13 | 2022-10-11 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2022-10-12 | 2022-10-10 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2022-10-11 | 2022-10-07 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2022-10-10 | 2022-10-06 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2022-10-07 | 2022-10-05 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2022-10-06 | 2022-10-03 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2022-10-05 | 2022-09-30 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2022-10-03 | 2022-09-29 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2022-09-30 | 2022-09-28 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2022-09-29 | 2022-09-27 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2022-09-28 | 2022-09-26 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2022-09-27 | 2022-09-23 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2022-09-26 | 2022-09-22 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-09-23 | 2022-09-21 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2022-09-22 | 2022-09-20 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2022-09-21 | 2022-09-19 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-09-20 | 2022-09-16 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-09-19 | 2022-09-15 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2022-09-16 | 2022-09-14 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2022-09-15 | 2022-09-13 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-09-14 | 2022-09-09 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-09-13 | 2022-09-08 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2022-09-09 | 2022-09-07 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2022-09-08 | 2022-09-06 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2022-09-07 | 2022-09-05 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2022-09-06 | 2022-09-02 | 0.034 | 262,000 | +0 | 0.01% | 8,908 |
| 2022-09-05 | 2022-09-01 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-09-02 | 2022-08-31 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-09-01 | 2022-08-30 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-08-31 | 2022-08-29 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-08-30 | 2022-08-26 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-08-29 | 2022-08-25 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-08-26 | 2022-08-24 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-08-25 | 2022-08-23 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2022-08-24 | 2022-08-22 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2022-08-23 | 2022-08-19 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2022-08-22 | 2022-08-18 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2022-08-19 | 2022-08-17 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2022-08-18 | 2022-08-16 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-08-17 | 2022-08-15 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-08-16 | 2022-08-12 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2022-08-15 | 2022-08-11 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2022-08-12 | 2022-08-10 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2022-08-11 | 2022-08-09 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2022-08-10 | 2022-08-08 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2022-08-09 | 2022-08-05 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2022-08-08 | 2022-08-04 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2022-08-05 | 2022-08-03 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2022-08-04 | 2022-08-02 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2022-08-03 | 2022-08-01 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2022-08-02 | 2022-07-29 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-08-01 | 2022-07-28 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2022-07-29 | 2022-07-27 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2022-07-28 | 2022-07-26 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-07-27 | 2022-07-25 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-07-26 | 2022-07-22 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-07-25 | 2022-07-21 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-07-22 | 2022-07-20 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-07-21 | 2022-07-19 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-07-20 | 2022-07-18 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2022-07-19 | 2022-07-15 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2022-07-18 | 2022-07-14 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2022-07-15 | 2022-07-13 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-07-14 | 2022-07-12 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2022-07-13 | 2022-07-11 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2022-07-12 | 2022-07-08 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2022-07-11 | 2022-07-07 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2022-07-08 | 2022-07-06 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2022-07-07 | 2022-07-05 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-07-06 | 2022-07-04 | 0.039 | 262,000 | +0 | 0.01% | 10,218 |
| 2022-07-05 | 2022-06-30 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2022-07-04 | 2022-06-29 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-06-30 | 2022-06-28 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-06-29 | 2022-06-27 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2022-06-28 | 2022-06-24 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2022-06-27 | 2022-06-23 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2022-06-24 | 2022-06-22 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2022-06-23 | 2022-06-21 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2022-06-22 | 2022-06-20 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2022-06-21 | 2022-06-17 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2022-06-20 | 2022-06-16 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-06-17 | 2022-06-15 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2022-06-16 | 2022-06-14 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2022-06-15 | 2022-06-13 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2022-06-14 | 2022-06-10 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2022-06-13 | 2022-06-09 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-06-10 | 2022-06-08 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2022-06-09 | 2022-06-07 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2022-06-08 | 2022-06-06 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2022-06-07 | 2022-06-02 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2022-06-06 | 2022-06-01 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2022-06-02 | 2022-05-31 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2022-06-01 | 2022-05-30 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2022-05-31 | 2022-05-27 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2022-05-30 | 2022-05-26 | 0.031 | 262,000 | +0 | 0.01% | 8,122 |
| 2022-05-27 | 2022-05-25 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-05-26 | 2022-05-24 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2022-05-25 | 2022-05-23 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2022-05-24 | 2022-05-20 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-05-23 | 2022-05-19 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-05-20 | 2022-05-18 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-05-19 | 2022-05-17 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2022-05-18 | 2022-05-16 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2022-05-17 | 2022-05-13 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2022-05-16 | 2022-05-12 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2022-05-13 | 2022-05-11 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2022-05-12 | 2022-05-10 | 0.030 | 262,000 | +0 | 0.01% | 7,860 |
| 2022-05-11 | 2022-05-06 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2022-05-10 | 2022-05-05 | 0.032 | 262,000 | +0 | 0.01% | 8,384 |
| 2022-05-06 | 2022-05-04 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2022-05-05 | 2022-05-03 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2022-05-04 | 2022-04-29 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2022-05-03 | 2022-04-28 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2022-04-29 | 2022-04-27 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2022-04-28 | 2022-04-26 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2022-04-27 | 2022-04-25 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2022-04-26 | 2022-04-22 | 0.037 | 262,000 | +0 | 0.01% | 9,694 |
| 2022-04-25 | 2022-04-21 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2022-04-22 | 2022-04-20 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2022-04-21 | 2022-04-19 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2022-04-20 | 2022-04-14 | 0.033 | 262,000 | +0 | 0.01% | 8,646 |
| 2022-04-19 | 2022-04-13 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2022-04-14 | 2022-04-12 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-04-13 | 2022-04-11 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-04-12 | 2022-04-08 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-04-11 | 2022-04-07 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-04-08 | 2022-04-06 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-04-07 | 2022-04-04 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-04-06 | 2022-04-01 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-04-04 | 2022-03-31 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-04-01 | 2022-03-30 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-03-31 | 2022-03-29 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-03-30 | 2022-03-28 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-03-29 | 2022-03-25 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-03-28 | 2022-03-24 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2022-03-25 | 2022-03-23 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2022-03-24 | 2022-03-22 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-03-23 | 2022-03-21 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-03-22 | 2022-03-18 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-03-21 | 2022-03-17 | 0.036 | 262,000 | +0 | 0.01% | 9,432 |
| 2022-03-18 | 2022-03-16 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2022-03-17 | 2022-03-15 | 0.035 | 262,000 | +0 | 0.01% | 9,170 |
| 2022-03-16 | 2022-03-14 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-03-15 | 2022-03-11 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-03-14 | 2022-03-10 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-03-11 | 2022-03-09 | 0.038 | 262,000 | +0 | 0.01% | 9,956 |
| 2022-03-10 | 2022-03-08 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2022-03-09 | 2022-03-07 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2022-03-08 | 2022-03-04 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2022-03-07 | 2022-03-03 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2022-03-04 | 2022-03-02 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2022-03-03 | 2022-03-01 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2022-03-02 | 2022-02-28 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2022-03-01 | 2022-02-25 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2022-02-28 | 2022-02-24 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2022-02-25 | 2022-02-23 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2022-02-24 | 2022-02-22 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2022-02-23 | 2022-02-21 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2022-02-22 | 2022-02-18 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2022-02-21 | 2022-02-17 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2022-02-18 | 2022-02-16 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2022-02-17 | 2022-02-15 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2022-02-16 | 2022-02-14 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2022-02-15 | 2022-02-11 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2022-02-14 | 2022-02-10 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2022-02-11 | 2022-02-09 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2022-02-10 | 2022-02-08 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2022-02-09 | 2022-02-07 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2022-02-08 | 2022-02-04 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2022-02-07 | 2022-01-31 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2022-02-04 | 2022-01-27 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2022-01-28 | 2022-01-26 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2022-01-27 | 2022-01-25 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2022-01-26 | 2022-01-24 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2022-01-25 | 2022-01-21 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2022-01-24 | 2022-01-20 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2022-01-21 | 2022-01-19 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2022-01-20 | 2022-01-18 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2022-01-19 | 2022-01-17 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2022-01-18 | 2022-01-14 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2022-01-17 | 2022-01-13 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2022-01-14 | 2022-01-12 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2022-01-13 | 2022-01-11 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2022-01-12 | 2022-01-10 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2022-01-11 | 2022-01-07 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2022-01-10 | 2022-01-06 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2022-01-07 | 2022-01-05 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2022-01-06 | 2022-01-04 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2022-01-05 | 2022-01-03 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2022-01-04 | 2021-12-31 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2022-01-03 | 2021-12-29 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2021-12-30 | 2021-12-28 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2021-12-29 | 2021-12-24 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2021-12-28 | 2021-12-22 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2021-12-23 | 2021-12-21 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2021-12-22 | 2021-12-20 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2021-12-21 | 2021-12-17 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2021-12-20 | 2021-12-16 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2021-12-17 | 2021-12-15 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2021-12-16 | 2021-12-14 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2021-12-15 | 2021-12-13 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2021-12-14 | 2021-12-10 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2021-12-13 | 2021-12-09 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2021-12-10 | 2021-12-08 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2021-12-09 | 2021-12-07 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2021-12-08 | 2021-12-06 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2021-12-07 | 2021-12-03 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2021-12-06 | 2021-12-02 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2021-12-03 | 2021-12-01 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2021-12-02 | 2021-11-30 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2021-12-01 | 2021-11-29 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-11-30 | 2021-11-26 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2021-11-29 | 2021-11-25 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-11-26 | 2021-11-24 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-11-25 | 2021-11-23 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2021-11-24 | 2021-11-22 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2021-11-23 | 2021-11-19 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2021-11-22 | 2021-11-18 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2021-11-19 | 2021-11-17 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2021-11-18 | 2021-11-16 | 0.053 | 262,000 | +0 | 0.01% | 13,886 |
| 2021-11-17 | 2021-11-15 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-11-16 | 2021-11-12 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2021-11-15 | 2021-11-11 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2021-11-12 | 2021-11-10 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2021-11-11 | 2021-11-09 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2021-11-10 | 2021-11-08 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2021-11-09 | 2021-11-05 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-11-08 | 2021-11-04 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-11-05 | 2021-11-03 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2021-11-04 | 2021-11-02 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2021-11-03 | 2021-11-01 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2021-11-02 | 2021-10-29 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-11-01 | 2021-10-28 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-10-29 | 2021-10-27 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-10-28 | 2021-10-26 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-10-27 | 2021-10-25 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2021-10-26 | 2021-10-22 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2021-10-25 | 2021-10-21 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2021-10-22 | 2021-10-20 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2021-10-21 | 2021-10-19 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2021-10-20 | 2021-10-18 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2021-10-19 | 2021-10-15 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2021-10-18 | 2021-10-12 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-10-15 | 2021-10-11 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2021-10-12 | 2021-10-08 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2021-10-11 | 2021-10-07 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2021-10-08 | 2021-10-06 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2021-10-07 | 2021-10-05 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-10-06 | 2021-10-04 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2021-10-05 | 2021-09-30 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2021-10-04 | 2021-09-29 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-09-30 | 2021-09-28 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-09-29 | 2021-09-27 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-09-28 | 2021-09-24 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-09-27 | 2021-09-23 | 0.053 | 262,000 | +0 | 0.01% | 13,886 |
| 2021-09-24 | 2021-09-21 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2021-09-23 | 2021-09-20 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-09-21 | 2021-09-17 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-09-20 | 2021-09-16 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2021-09-17 | 2021-09-15 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2021-09-16 | 2021-09-14 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2021-09-15 | 2021-09-13 | 0.054 | 262,000 | +0 | 0.01% | 14,148 |
| 2021-09-14 | 2021-09-10 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2021-09-13 | 2021-09-09 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2021-09-10 | 2021-09-08 | 0.054 | 262,000 | +0 | 0.01% | 14,148 |
| 2021-09-09 | 2021-09-07 | 0.054 | 262,000 | +0 | 0.01% | 14,148 |
| 2021-09-08 | 2021-09-06 | 0.055 | 262,000 | +0 | 0.01% | 14,410 |
| 2021-09-07 | 2021-09-03 | 0.065 | 262,000 | +0 | 0.01% | 17,030 |
| 2021-09-06 | 2021-09-02 | 0.056 | 262,000 | +0 | 0.01% | 14,672 |
| 2021-09-03 | 2021-09-01 | 0.057 | 262,000 | +0 | 0.01% | 14,934 |
| 2021-09-02 | 2021-08-31 | 0.061 | 262,000 | +0 | 0.01% | 15,982 |
| 2021-09-01 | 2021-08-30 | 0.061 | 262,000 | +0 | 0.01% | 15,982 |
| 2021-08-31 | 2021-08-27 | 0.061 | 262,000 | +0 | 0.01% | 15,982 |
| 2021-08-30 | 2021-08-26 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-08-27 | 2021-08-25 | 0.054 | 262,000 | +0 | 0.01% | 14,148 |
| 2021-08-26 | 2021-08-24 | 0.060 | 262,000 | +0 | 0.01% | 15,720 |
| 2021-08-25 | 2021-08-23 | 0.061 | 262,000 | +0 | 0.01% | 15,982 |
| 2021-08-24 | 2021-08-20 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-08-23 | 2021-08-19 | 0.060 | 262,000 | +0 | 0.01% | 15,720 |
| 2021-08-20 | 2021-08-18 | 0.055 | 262,000 | +0 | 0.01% | 14,410 |
| 2021-08-19 | 2021-08-17 | 0.054 | 262,000 | +0 | 0.01% | 14,148 |
| 2021-08-18 | 2021-08-16 | 0.061 | 262,000 | +0 | 0.01% | 15,982 |
| 2021-08-17 | 2021-08-13 | 0.057 | 262,000 | +0 | 0.01% | 14,934 |
| 2021-08-16 | 2021-08-12 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-08-13 | 2021-08-11 | 0.060 | 262,000 | +0 | 0.01% | 15,720 |
| 2021-08-12 | 2021-08-10 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2021-08-11 | 2021-08-09 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2021-08-10 | 2021-08-06 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2021-08-09 | 2021-08-05 | 0.054 | 262,000 | +0 | 0.01% | 14,148 |
| 2021-08-06 | 2021-08-04 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2021-08-05 | 2021-08-03 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2021-08-04 | 2021-08-02 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2021-08-03 | 2021-07-30 | 0.053 | 262,000 | +0 | 0.01% | 13,886 |
| 2021-08-02 | 2021-07-29 | 0.053 | 262,000 | +0 | 0.01% | 13,886 |
| 2021-07-30 | 2021-07-28 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2021-07-29 | 2021-07-27 | 0.057 | 262,000 | +0 | 0.01% | 14,934 |
| 2021-07-28 | 2021-07-26 | 0.054 | 262,000 | +0 | 0.01% | 14,148 |
| 2021-07-27 | 2021-07-23 | 0.054 | 262,000 | +0 | 0.01% | 14,148 |
| 2021-07-26 | 2021-07-22 | 0.056 | 262,000 | +0 | 0.01% | 14,672 |
| 2021-07-23 | 2021-07-21 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2021-07-22 | 2021-07-20 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2021-07-21 | 2021-07-19 | 0.053 | 262,000 | +0 | 0.01% | 13,886 |
| 2021-07-20 | 2021-07-16 | 0.053 | 262,000 | +0 | 0.01% | 13,886 |
| 2021-07-19 | 2021-07-15 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-07-16 | 2021-07-14 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-07-15 | 2021-07-13 | 0.054 | 262,000 | +0 | 0.01% | 14,148 |
| 2021-07-14 | 2021-07-12 | 0.056 | 262,000 | +0 | 0.01% | 14,672 |
| 2021-07-13 | 2021-07-09 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2021-07-12 | 2021-07-08 | 0.054 | 262,000 | +0 | 0.01% | 14,148 |
| 2021-07-09 | 2021-07-07 | 0.054 | 262,000 | +0 | 0.01% | 14,148 |
| 2021-07-08 | 2021-07-06 | 0.057 | 262,000 | +0 | 0.01% | 14,934 |
| 2021-07-07 | 2021-07-05 | 0.054 | 262,000 | +0 | 0.01% | 14,148 |
| 2021-07-06 | 2021-07-02 | 0.060 | 262,000 | +0 | 0.01% | 15,720 |
| 2021-07-05 | 2021-06-30 | 0.060 | 262,000 | +0 | 0.01% | 15,720 |
| 2021-07-02 | 2021-06-29 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-06-30 | 2021-06-28 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-06-29 | 2021-06-25 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-06-28 | 2021-06-24 | 0.060 | 262,000 | +0 | 0.01% | 15,720 |
| 2021-06-25 | 2021-06-23 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-06-24 | 2021-06-22 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-06-23 | 2021-06-21 | 0.061 | 262,000 | +0 | 0.01% | 15,982 |
| 2021-06-22 | 2021-06-18 | 0.060 | 262,000 | +0 | 0.01% | 15,720 |
| 2021-06-21 | 2021-06-17 | 0.061 | 262,000 | +0 | 0.01% | 15,982 |
| 2021-06-18 | 2021-06-16 | 0.059 | 262,000 | +0 | 0.01% | 15,458 |
| 2021-06-17 | 2021-06-15 | 0.057 | 262,000 | +0 | 0.01% | 14,934 |
| 2021-06-16 | 2021-06-11 | 0.057 | 262,000 | +0 | 0.01% | 14,934 |
| 2021-06-15 | 2021-06-10 | 0.057 | 262,000 | +0 | 0.01% | 14,934 |
| 2021-06-11 | 2021-06-09 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-06-10 | 2021-06-08 | 0.061 | 262,000 | +0 | 0.01% | 15,982 |
| 2021-06-09 | 2021-06-07 | 0.063 | 262,000 | +0 | 0.01% | 16,506 |
| 2021-06-08 | 2021-06-04 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-06-07 | 2021-06-03 | 0.061 | 262,000 | +0 | 0.01% | 15,982 |
| 2021-06-04 | 2021-06-02 | 0.061 | 262,000 | +0 | 0.01% | 15,982 |
| 2021-06-03 | 2021-06-01 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-06-02 | 2021-05-31 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-06-01 | 2021-05-28 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-05-31 | 2021-05-27 | 0.056 | 262,000 | +0 | 0.01% | 14,672 |
| 2021-05-28 | 2021-05-26 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-05-27 | 2021-05-25 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-05-26 | 2021-05-24 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-05-25 | 2021-05-21 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-05-24 | 2021-05-20 | 0.060 | 262,000 | +0 | 0.01% | 15,720 |
| 2021-05-21 | 2021-05-18 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-05-20 | 2021-05-17 | 0.060 | 262,000 | +0 | 0.01% | 15,720 |
| 2021-05-18 | 2021-05-14 | 0.059 | 262,000 | +0 | 0.01% | 15,458 |
| 2021-05-17 | 2021-05-13 | 0.057 | 262,000 | +0 | 0.01% | 14,934 |
| 2021-05-14 | 2021-05-12 | 0.057 | 262,000 | +0 | 0.01% | 14,934 |
| 2021-05-13 | 2021-05-11 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-05-12 | 2021-05-10 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-05-11 | 2021-05-07 | 0.064 | 262,000 | +0 | 0.01% | 16,768 |
| 2021-05-10 | 2021-05-06 | 0.065 | 262,000 | +0 | 0.01% | 17,030 |
| 2021-05-07 | 2021-05-05 | 0.063 | 262,000 | +0 | 0.01% | 16,506 |
| 2021-05-06 | 2021-05-04 | 0.061 | 262,000 | +0 | 0.01% | 15,982 |
| 2021-05-05 | 2021-05-03 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-05-04 | 2021-04-30 | 0.063 | 262,000 | +0 | 0.01% | 16,506 |
| 2021-05-03 | 2021-04-29 | 0.066 | 262,000 | +0 | 0.01% | 17,292 |
| 2021-04-30 | 2021-04-28 | 0.064 | 262,000 | +0 | 0.01% | 16,768 |
| 2021-04-29 | 2021-04-27 | 0.067 | 262,000 | +0 | 0.01% | 17,554 |
| 2021-04-28 | 2021-04-26 | 0.064 | 262,000 | +0 | 0.01% | 16,768 |
| 2021-04-27 | 2021-04-23 | 0.065 | 262,000 | +0 | 0.01% | 17,030 |
| 2021-04-26 | 2021-04-22 | 0.065 | 262,000 | +0 | 0.01% | 17,030 |
| 2021-04-23 | 2021-04-21 | 0.065 | 262,000 | +0 | 0.01% | 17,030 |
| 2021-04-22 | 2021-04-20 | 0.066 | 262,000 | +0 | 0.01% | 17,292 |
| 2021-04-21 | 2021-04-19 | 0.068 | 262,000 | +0 | 0.01% | 17,816 |
| 2021-04-20 | 2021-04-16 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-04-19 | 2021-04-15 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-04-16 | 2021-04-14 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-04-15 | 2021-04-13 | 0.060 | 262,000 | +0 | 0.01% | 15,720 |
| 2021-04-14 | 2021-04-12 | 0.060 | 262,000 | +0 | 0.01% | 15,720 |
| 2021-04-13 | 2021-04-09 | 0.063 | 262,000 | +0 | 0.01% | 16,506 |
| 2021-04-12 | 2021-04-08 | 0.063 | 262,000 | +0 | 0.01% | 16,506 |
| 2021-04-09 | 2021-04-07 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-04-08 | 2021-04-01 | 0.061 | 262,000 | +0 | 0.01% | 15,982 |
| 2021-04-07 | 2021-03-31 | 0.061 | 262,000 | +0 | 0.01% | 15,982 |
| 2021-04-01 | 2021-03-30 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-03-31 | 2021-03-29 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-03-30 | 2021-03-26 | 0.060 | 262,000 | +0 | 0.01% | 15,720 |
| 2021-03-29 | 2021-03-25 | 0.060 | 262,000 | +0 | 0.01% | 15,720 |
| 2021-03-26 | 2021-03-24 | 0.059 | 262,000 | +0 | 0.01% | 15,458 |
| 2021-03-25 | 2021-03-23 | 0.060 | 262,000 | +0 | 0.01% | 15,720 |
| 2021-03-24 | 2021-03-22 | 0.065 | 262,000 | +0 | 0.01% | 17,030 |
| 2021-03-23 | 2021-03-19 | 0.065 | 262,000 | +0 | 0.01% | 17,030 |
| 2021-03-22 | 2021-03-18 | 0.059 | 262,000 | +0 | 0.01% | 15,458 |
| 2021-03-19 | 2021-03-17 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-03-18 | 2021-03-16 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-03-17 | 2021-03-15 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-03-16 | 2021-03-12 | 0.060 | 262,000 | +0 | 0.01% | 15,720 |
| 2021-03-15 | 2021-03-11 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-03-12 | 2021-03-10 | 0.059 | 262,000 | +0 | 0.01% | 15,458 |
| 2021-03-11 | 2021-03-09 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-03-10 | 2021-03-08 | 0.059 | 262,000 | +0 | 0.01% | 15,458 |
| 2021-03-09 | 2021-03-05 | 0.057 | 262,000 | +0 | 0.01% | 14,934 |
| 2021-03-08 | 2021-03-04 | 0.059 | 262,000 | +0 | 0.01% | 15,458 |
| 2021-03-05 | 2021-03-03 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-03-04 | 2021-03-02 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-03-03 | 2021-03-01 | 0.059 | 262,000 | +0 | 0.01% | 15,458 |
| 2021-03-02 | 2021-02-26 | 0.060 | 262,000 | +0 | 0.01% | 15,720 |
| 2021-03-01 | 2021-02-25 | 0.060 | 262,000 | +0 | 0.01% | 15,720 |
| 2021-02-26 | 2021-02-24 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-02-25 | 2021-02-23 | 0.060 | 262,000 | +0 | 0.01% | 15,720 |
| 2021-02-24 | 2021-02-22 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2021-02-23 | 2021-02-19 | 0.062 | 262,000 | +0 | 0.01% | 16,244 |
| 2021-02-22 | 2021-02-18 | 0.063 | 262,000 | +0 | 0.01% | 16,506 |
| 2021-02-19 | 2021-02-17 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2021-02-18 | 2021-02-16 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2021-02-17 | 2021-02-11 | 0.052 | 262,000 | +0 | 0.01% | 13,624 |
| 2021-02-16 | 2021-02-09 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2021-02-10 | 2021-02-08 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2021-02-09 | 2021-02-05 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2021-02-08 | 2021-02-04 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2021-02-05 | 2021-02-03 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2021-02-04 | 2021-02-02 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2021-02-03 | 2021-02-01 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2021-02-02 | 2021-01-29 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2021-02-01 | 2021-01-28 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2021-01-29 | 2021-01-27 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2021-01-28 | 2021-01-26 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2021-01-27 | 2021-01-25 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2021-01-26 | 2021-01-22 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2021-01-25 | 2021-01-21 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2021-01-22 | 2021-01-20 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2021-01-21 | 2021-01-19 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2021-01-20 | 2021-01-18 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2021-01-19 | 2021-01-15 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2021-01-18 | 2021-01-14 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2021-01-15 | 2021-01-13 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2021-01-14 | 2021-01-12 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2021-01-13 | 2021-01-11 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2021-01-12 | 2021-01-08 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2021-01-11 | 2021-01-07 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2021-01-08 | 2021-01-06 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2021-01-07 | 2021-01-05 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2021-01-06 | 2021-01-04 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2021-01-05 | 2020-12-31 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2021-01-04 | 2020-12-29 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-12-30 | 2020-12-28 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-12-29 | 2020-12-24 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-12-28 | 2020-12-22 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-12-23 | 2020-12-21 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-12-22 | 2020-12-18 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-12-21 | 2020-12-17 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-12-18 | 2020-12-16 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2020-12-17 | 2020-12-15 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-12-16 | 2020-12-14 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-12-15 | 2020-12-11 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-12-14 | 2020-12-10 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-12-11 | 2020-12-09 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-12-10 | 2020-12-08 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-12-09 | 2020-12-07 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2020-12-08 | 2020-12-04 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-12-07 | 2020-12-03 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2020-12-04 | 2020-12-02 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2020-12-03 | 2020-12-01 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-12-02 | 2020-11-30 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-12-01 | 2020-11-27 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-11-30 | 2020-11-26 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-11-27 | 2020-11-25 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-11-26 | 2020-11-24 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2020-11-25 | 2020-11-23 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-11-24 | 2020-11-20 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2020-11-23 | 2020-11-19 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2020-11-20 | 2020-11-18 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2020-11-19 | 2020-11-17 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-11-18 | 2020-11-16 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2020-11-17 | 2020-11-13 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2020-11-16 | 2020-11-12 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2020-11-13 | 2020-11-11 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2020-11-12 | 2020-11-10 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2020-11-11 | 2020-11-09 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-11-10 | 2020-11-06 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2020-11-09 | 2020-11-05 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-11-06 | 2020-11-04 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-11-05 | 2020-11-03 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-11-04 | 2020-11-02 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-11-03 | 2020-10-30 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-11-02 | 2020-10-29 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-10-30 | 2020-10-28 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-10-29 | 2020-10-27 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-10-28 | 2020-10-23 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-10-27 | 2020-10-22 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-10-23 | 2020-10-21 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-10-22 | 2020-10-20 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-10-21 | 2020-10-19 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2020-10-20 | 2020-10-16 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-10-19 | 2020-10-15 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-10-16 | 2020-10-14 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-10-15 | 2020-10-12 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2020-10-14 | 2020-10-09 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2020-10-12 | 2020-10-08 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-10-09 | 2020-10-07 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2020-10-08 | 2020-10-06 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2020-10-07 | 2020-10-05 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-10-06 | 2020-09-30 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2020-10-05 | 2020-09-29 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2020-09-30 | 2020-09-28 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-09-29 | 2020-09-25 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2020-09-28 | 2020-09-24 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2020-09-25 | 2020-09-23 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-09-24 | 2020-09-22 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2020-09-23 | 2020-09-21 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2020-09-22 | 2020-09-18 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-09-21 | 2020-09-17 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2020-09-18 | 2020-09-16 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2020-09-17 | 2020-09-15 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-09-16 | 2020-09-14 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-09-15 | 2020-09-11 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-09-14 | 2020-09-10 | 0.047 | 262,000 | +0 | 0.01% | 12,314 |
| 2020-09-11 | 2020-09-09 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-09-10 | 2020-09-08 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-09-09 | 2020-09-07 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-09-08 | 2020-09-04 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2020-09-07 | 2020-09-03 | 0.041 | 262,000 | +0 | 0.01% | 10,742 |
| 2020-09-04 | 2020-09-02 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-09-03 | 2020-09-01 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-09-02 | 2020-08-31 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-09-01 | 2020-08-28 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-08-31 | 2020-08-27 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-08-28 | 2020-08-26 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-08-27 | 2020-08-25 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2020-08-26 | 2020-08-24 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2020-08-25 | 2020-08-21 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2020-08-24 | 2020-08-20 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-08-21 | 2020-08-19 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-08-20 | 2020-08-18 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-08-19 | 2020-08-17 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-08-18 | 2020-08-14 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2020-08-17 | 2020-08-13 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-08-14 | 2020-08-12 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-08-13 | 2020-08-11 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2020-08-12 | 2020-08-10 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-08-11 | 2020-08-07 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-08-10 | 2020-08-06 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2020-08-07 | 2020-08-05 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2020-08-06 | 2020-08-04 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2020-08-05 | 2020-08-03 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2020-08-04 | 2020-07-31 | 0.040 | 262,000 | +0 | 0.01% | 10,480 |
| 2020-08-03 | 2020-07-30 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2020-07-31 | 2020-07-29 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2020-07-30 | 2020-07-28 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-07-29 | 2020-07-27 | 0.045 | 262,000 | +0 | 0.01% | 11,790 |
| 2020-07-28 | 2020-07-24 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2020-07-27 | 2020-07-23 | 0.043 | 262,000 | +0 | 0.01% | 11,266 |
| 2020-07-24 | 2020-07-22 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-07-23 | 2020-07-21 | 0.044 | 262,000 | +0 | 0.01% | 11,528 |
| 2020-07-22 | 2020-07-20 | 0.042 | 262,000 | +0 | 0.01% | 11,004 |
| 2020-07-21 | 2020-07-17 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2020-07-20 | 2020-07-16 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2020-07-17 | 2020-07-15 | 0.048 | 262,000 | +0 | 0.01% | 12,576 |
| 2020-07-16 | 2020-07-14 | 0.046 | 262,000 | +0 | 0.01% | 12,052 |
| 2020-07-15 | 2020-07-13 | 0.050 | 262,000 | +0 | 0.01% | 13,100 |
| 2020-07-14 | 2020-07-10 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2020-07-13 | 2020-07-09 | 0.049 | 262,000 | +0 | 0.01% | 12,838 |
| 2020-07-10 | 2020-07-08 | 0.051 | 262,000 | +0 | 0.01% | 13,362 |
| 2020-07-09 | 2020-07-07 | 0.056 | 262,000 | +0 | 0.01% | 14,672 |
| 2020-07-08 | 2020-07-06 | 0.058 | 262,000 | +0 | 0.01% | 15,196 |
| 2020-07-07 | 2020-07-03 | 0.054 | 262,000 | +0 | 0.01% | 14,148 |
| 2020-07-06 | 2020-07-02 | 0.051 | 262,000 | +20,000 | 0.01% | 13,362 |
| 2019-06-28 | 2019-06-26 | 0.088 | 242,000 | -2,000 | 0.01% | 21,296 |
| 2019-06-27 | 2019-06-25 | 0.091 | 244,000 | +2,000 | 0.01% | 22,204 |
| 2018-11-23 | 2018-11-21 | 0.091 | 242,000 | -8,000 | 0.01% | 22,022 |
| 2018-11-05 | 2018-11-01 | 0.091 | 250,000 | +8,000 | 0.01% | 22,750 |
| 2017-02-21 | 2017-02-17 | 0.138 | 242,000 | +4,000 | 0.01% | 33,396 |
| 2015-08-12 | 2015-08-10 | 0.235 | 238,000 | -8,000 | 0.00% | 55,930 |
| 2015-08-07 | 2015-08-05 | 0.235 | 246,000 | +8,000 | 0.01% | 57,810 |
| 2015-06-24 | 2015-06-22 | 0.325 | 238,000 | -100,000 | 0.00% | 77,350 |
| 2015-06-16 | 2015-06-12 | 0.330 | 338,000 | +100,000 | 0.01% | 111,540 |
| 2015-04-27 | 2015-04-23 | 0.375 | 238,000 | -500,000 | 0.00% | 89,250 |
| 2015-04-22 | 2015-04-20 | 0.345 | 738,000 | -100,000 | 0.02% | 254,610 |
| 2015-04-21 | 2015-04-17 | 0.355 | 838,000 | -100,000 | 0.02% | 297,490 |
| 2015-04-20 | 2015-04-16 | 0.380 | 938,000 | -150,000 | 0.02% | 356,440 |
| 2015-04-16 | 2015-04-14 | 0.350 | 1,088,000 | +300,000 | 0.02% | 380,800 |
| 2015-04-15 | 2015-04-13 | 0.325 | 788,000 | +100,000 | 0.02% | 256,100 |
| 2015-04-13 | 2015-04-09 | 0.310 | 688,000 | -200,000 | 0.01% | 213,280 |
| 2015-03-19 | 2015-03-17 | 0.310 | 888,000 | +100,000 | 0.02% | 275,280 |
| 2015-03-06 | 2015-03-04 | 0.345 | 788,000 | +600,000 | 0.02% | 271,860 |
| 2015-02-26 | 2015-02-24 | 0.310 | 188,000 | +100,000 | 0.00% | 58,280 |
| 2014-10-23 | 2014-10-21 | 0.440 | 88,000 | -12,000 | 0.00% | 38,720 |
| 2014-10-15 | 2014-10-13 | 0.340 | 100,000 | +50,000 | 0.00% | 34,000 |
| 2014-09-10 | 2014-09-05 | 0.551 | 50,000 | +13,235 | 0.00% | 27,540 |
| 2014-06-25 | 2014-06-23 | 0.558 | 36,765 | -44,117 | 0.00% | 20,500 |
| 2014-04-10 | 2014-04-08 | 0.789 | 80,882 | -147,059 | 0.00% | 63,800 |
| 2014-04-08 | 2014-04-04 | 0.857 | 227,941 | +147,059 | 0.01% | 195,300 |
| 2014-03-07 | 2014-03-05 | 1.006 | 80,882 | -51,471 | 0.00% | 81,400 |
| 2014-03-05 | 2014-03-03 | 0.966 | 132,353 | +51,471 | 0.01% | 127,800 |
| 2014-02-27 | 2014-02-25 | 0.979 | 80,882 | +36,764 | 0.00% | 79,200 |
| 2014-02-26 | 2014-02-24 | 0.830 | 44,118 | -36,764 | 0.00% | 36,600 |
| 2014-02-21 | 2014-02-19 | 0.734 | 80,882 | -36,765 | 0.00% | 59,400 |
| 2014-02-04 | 2014-01-28 | 0.619 | 117,647 | +36,765 | 0.01% | 72,800 |
| 2014-01-27 | 2014-01-23 | 0.707 | 80,882 | +36,764 | 0.00% | 57,200 |
| 2012-06-22 | 2012-06-20 | 1.863 | 44,118 | +8,824 | 0.00% | 82,201 |
| 2011-10-14 | 2011-10-12 | 1.999 | 35,294 | +22,059 | 0.00% | 70,560 |
| 2011-09-15 | 2011-09-12 | 2.339 | 13,235 | -73,530 | 0.00% | 30,959 |
| 2011-09-14 | 2011-09-09 | 2.434 | 86,765 | +73,530 | 0.00% | 211,221 |
| 2011-08-08 | 2011-08-04 | 2.897 | 13,235 | -2,941 | 0.00% | 38,339 |
| 2011-07-12 | 2011-07-08 | 3.509 | 16,176 | +7,352 | 0.00% | 56,758 |
| 2011-05-25 | 2011-05-23 | 3.074 | 8,824 | -10,294 | 0.00% | 27,121 |
| 2011-05-09 | 2011-05-05 | 3.046 | 19,118 | +10,294 | 0.00% | 58,241 |
| 2011-05-06 | 2011-05-04 | 3.128 | 8,824 | -7,352 | 0.00% | 27,601 |
| 2011-04-18 | 2011-04-14 | 3.509 | 16,176 | +7,352 | 0.00% | 56,758 |
| 2011-03-04 | 2011-03-02 | 3.495 | 8,824 | -117,647 | 0.00% | 30,842 |
| 2011-03-02 | 2011-02-28 | 3.291 | 126,471 | -147,058 | 0.01% | 416,241 |
| 2011-02-28 | 2011-02-24 | 3.128 | 273,529 | +147,058 | 0.02% | 855,599 |
| 2011-02-22 | 2011-02-18 | 3.468 | 126,471 | +67,647 | 0.01% | 438,601 |
| 2011-02-21 | 2011-02-17 | 3.468 | 58,824 | +22,059 | 0.00% | 204,002 |
| 2011-02-18 | 2011-02-16 | 3.509 | 36,765 | +27,941 | 0.00% | 129,001 |
| 2011-02-10 | 2011-02-08 | 3.767 | 8,824 | -22,058 | 0.00% | 33,242 |
| 2010-12-21 | 2010-12-17 | 4.121 | 30,882 | +22,058 | 0.00% | 127,259 |
| 2010-12-14 | 2010-12-10 | 4.162 | 8,824 | -14,705 | 0.00% | 36,722 |
| 2010-12-03 | 2010-12-01 | 4.257 | 23,529 | +14,705 | 0.00% | 100,158 |
| 2010-11-11 | 2010-11-09 | 4.202 | 8,824 | -4,411 | 0.00% | 37,082 |
| 2010-11-09 | 2010-11-05 | 3.849 | 13,235 | +4,411 | 0.00% | 50,939 |
| 2010-11-01 | 2010-10-28 | 3.699 | 8,824 | -1,470 | 0.00% | 32,642 |
| 2010-09-01 | 2010-08-30 | 3.631 | 10,294 | -36,765 | 0.00% | 37,380 |
| 2010-08-27 | 2010-08-25 | 3.550 | 47,059 | +14,706 | 0.00% | 167,041 |
| 2010-08-26 | 2010-08-24 | 3.631 | 32,353 | -22,059 | 0.00% | 117,480 |
| 2010-08-20 | 2010-08-18 | 3.672 | 54,412 | +44,118 | 0.00% | 199,801 |
| 2010-08-19 | 2010-08-17 | 3.658 | 10,294 | -36,765 | 0.00% | 37,660 |
| 2010-08-17 | 2010-08-13 | 3.386 | 47,059 | -14,706 | 0.00% | 159,361 |
| 2010-08-16 | 2010-08-12 | 3.318 | 61,765 | +14,706 | 0.00% | 204,961 |
| 2010-08-10 | 2010-08-06 | 3.414 | 47,059 | +36,765 | 0.00% | 160,641 |
| 2010-08-06 | 2010-08-04 | 3.495 | 10,294 | -26,471 | 0.00% | 35,980 |
| 2010-08-03 | 2010-07-30 | 3.563 | 36,765 | +11,765 | 0.00% | 131,001 |
| 2010-07-30 | 2010-07-28 | 3.522 | 25,000 | -7,353 | 0.00% | 88,060 |
| 2010-07-28 | 2010-07-26 | 3.400 | 32,353 | +14,706 | 0.00% | 110,000 |
| 2010-07-27 | 2010-07-23 | 3.414 | 17,647 | +7,353 | 0.00% | 60,240 |
| 2010-07-26 | 2010-07-22 | 3.441 | 10,294 | -14,706 | 0.00% | 35,420 |
| 2010-07-23 | 2010-07-21 | 3.359 | 25,000 | -22,059 | 0.00% | 83,980 |
| 2010-07-22 | 2010-07-20 | 3.332 | 47,059 | -7,353 | 0.00% | 156,801 |
| 2010-07-21 | 2010-07-19 | 3.210 | 54,412 | +7,353 | 0.00% | 174,641 |
| 2010-07-20 | 2010-07-16 | 3.386 | 47,059 | +36,765 | 0.00% | 159,361 |
| 2010-07-19 | 2010-07-15 | 3.482 | 10,294 | -44,118 | 0.00% | 35,840 |
| 2010-07-16 | 2010-07-14 | 3.386 | 54,412 | +36,765 | 0.00% | 184,261 |
| 2010-07-14 | 2010-07-12 | 3.495 | 17,647 | -2,941 | 0.00% | 61,680 |
| 2010-07-13 | 2010-07-09 | 3.631 | 20,588 | -1,471 | 0.00% | 74,759 |
| 2010-07-09 | 2010-07-07 | 3.427 | 22,059 | -35,294 | 0.00% | 75,601 |
| 2010-07-08 | 2010-07-06 | 3.332 | 57,353 | -1,471 | 0.00% | 191,100 |
| 2010-07-07 | 2010-07-05 | 3.278 | 58,824 | +22,059 | 0.00% | 192,802 |
| 2010-07-06 | 2010-07-02 | 3.359 | 36,765 | -36,764 | 0.00% | 123,501 |
| 2010-07-05 | 2010-06-30 | 3.169 | 73,529 | +36,764 | 0.00% | 232,999 |
| 2010-06-28 | 2010-06-24 | 3.182 | 36,765 | -7,353 | 0.00% | 117,001 |
| 2010-06-15 | 2010-06-11 | 2.938 | 44,118 | -58,823 | 0.00% | 129,601 |
| 2010-06-11 | 2010-06-09 | 2.870 | 102,941 | +58,823 | 0.01% | 295,399 |
| 2010-06-08 | 2010-06-04 | 3.019 | 44,118 | -7,353 | 0.00% | 133,201 |
| 2010-05-28 | 2010-05-26 | 2.516 | 51,471 | -14,705 | 0.00% | 129,501 |
| 2010-05-25 | 2010-05-20 | 2.570 | 66,176 | -36,765 | 0.00% | 170,099 |
| 2010-05-24 | 2010-05-19 | 2.666 | 102,941 | +44,117 | 0.01% | 274,400 |
| 2010-05-20 | 2010-05-18 | 2.883 | 58,824 | -7,352 | 0.00% | 169,601 |
| 2010-05-17 | 2010-05-13 | 3.128 | 66,176 | +7,352 | 0.00% | 206,999 |
| 2010-05-13 | 2010-05-11 | 3.196 | 58,824 | +7,353 | 0.00% | 188,002 |
| 2010-05-12 | 2010-05-10 | 3.264 | 51,471 | +7,353 | 0.00% | 168,001 |
| 2010-05-07 | 2010-05-05 | 3.468 | 44,118 | +1,471 | 0.00% | 153,001 |
| 2010-04-30 | 2010-04-28 | 3.454 | 42,647 | -2,941 | 0.00% | 147,320 |
| 2010-04-29 | 2010-04-27 | 3.509 | 45,588 | -7,353 | 0.00% | 159,959 |
| 2010-04-27 | 2010-04-23 | 3.563 | 52,941 | +7,353 | 0.00% | 188,639 |
| 2010-04-26 | 2010-04-22 | 3.686 | 45,588 | -7,353 | 0.00% | 168,019 |
| 2010-04-19 | 2010-04-15 | 3.495 | 52,941 | +14,706 | 0.00% | 185,039 |
| 2010-04-14 | 2010-04-12 | 3.767 | 38,235 | +2,941 | 0.00% | 144,039 |
| 2010-04-13 | 2010-04-09 | 3.958 | 35,294 | +7,353 | 0.00% | 139,680 |
| 2010-04-12 | 2010-04-08 | 3.917 | 27,941 | -25,000 | 0.00% | 109,439 |
| 2010-04-09 | 2010-04-07 | 3.699 | 52,941 | +2,941 | 0.00% | 195,839 |
| 2010-04-08 | 2010-04-01 | 3.699 | 50,000 | -30,882 | 0.00% | 184,960 |
| 2010-04-07 | 2010-03-31 | 3.672 | 80,882 | 0.01% | 296,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy