History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2025-10-13 | 2025-10-09 | 0.022 | 510,000 | +0 | 0.01% | 11,220 |
| 2025-10-10 | 2025-10-08 | 0.022 | 510,000 | +0 | 0.01% | 11,220 |
| 2025-10-09 | 2025-10-06 | 0.021 | 510,000 | +0 | 0.01% | 10,710 |
| 2025-10-08 | 2025-10-03 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2025-10-06 | 2025-10-02 | 0.021 | 510,000 | +0 | 0.01% | 10,710 |
| 2025-10-03 | 2025-09-30 | 0.019 | 510,000 | +0 | 0.01% | 9,690 |
| 2025-10-02 | 2025-09-29 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2025-09-30 | 2025-09-26 | 0.019 | 510,000 | +0 | 0.01% | 9,690 |
| 2025-09-29 | 2025-09-25 | 0.019 | 510,000 | +0 | 0.01% | 9,690 |
| 2025-09-26 | 2025-09-24 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2025-09-25 | 2025-09-23 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2025-09-24 | 2025-09-22 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2025-09-23 | 2025-09-19 | 0.017 | 510,000 | +0 | 0.01% | 8,670 |
| 2025-09-22 | 2025-09-18 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-09-19 | 2025-09-17 | 0.017 | 510,000 | +0 | 0.01% | 8,670 |
| 2025-09-18 | 2025-09-16 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-09-17 | 2025-09-15 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-09-16 | 2025-09-12 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-09-15 | 2025-09-11 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-09-12 | 2025-09-10 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-09-11 | 2025-09-09 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-09-10 | 2025-09-08 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-09-09 | 2025-09-05 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-09-08 | 2025-09-04 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-09-05 | 2025-09-03 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-09-04 | 2025-09-02 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-09-03 | 2025-09-01 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-09-02 | 2025-08-29 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-09-01 | 2025-08-28 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-08-29 | 2025-08-27 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-08-28 | 2025-08-26 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-08-27 | 2025-08-25 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-08-26 | 2025-08-22 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-08-25 | 2025-08-21 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-08-22 | 2025-08-20 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-08-21 | 2025-08-19 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-08-20 | 2025-08-18 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-08-19 | 2025-08-15 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-08-18 | 2025-08-14 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-08-15 | 2025-08-13 | 0.017 | 510,000 | +0 | 0.01% | 8,670 |
| 2025-08-14 | 2025-08-12 | 0.017 | 510,000 | +0 | 0.01% | 8,670 |
| 2025-08-13 | 2025-08-11 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-08-12 | 2025-08-08 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-08-11 | 2025-08-07 | 0.017 | 510,000 | +0 | 0.01% | 8,670 |
| 2025-08-08 | 2025-08-06 | 0.017 | 510,000 | +0 | 0.01% | 8,670 |
| 2025-08-07 | 2025-08-05 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-08-06 | 2025-08-04 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-08-05 | 2025-08-01 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-08-04 | 2025-07-31 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-08-01 | 2025-07-30 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-07-31 | 2025-07-29 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-07-30 | 2025-07-28 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-07-29 | 2025-07-25 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-07-28 | 2025-07-24 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-07-25 | 2025-07-23 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-07-24 | 2025-07-22 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-07-23 | 2025-07-21 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-07-22 | 2025-07-18 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-07-21 | 2025-07-17 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-07-18 | 2025-07-16 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-07-17 | 2025-07-15 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-07-16 | 2025-07-14 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-07-15 | 2025-07-11 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-07-14 | 2025-07-10 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-07-11 | 2025-07-09 | 0.013 | 510,000 | +0 | 0.01% | 6,630 |
| 2025-07-10 | 2025-07-08 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-07-09 | 2025-07-07 | 0.013 | 510,000 | +0 | 0.01% | 6,630 |
| 2025-07-08 | 2025-07-04 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-07-07 | 2025-07-03 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-07-04 | 2025-07-02 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-07-03 | 2025-06-30 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-07-02 | 2025-06-27 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-06-30 | 2025-06-26 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-06-27 | 2025-06-25 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-06-26 | 2025-06-24 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-06-25 | 2025-06-23 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-06-24 | 2025-06-20 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-06-23 | 2025-06-19 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-06-20 | 2025-06-18 | 0.013 | 510,000 | +0 | 0.01% | 6,630 |
| 2025-06-19 | 2025-06-17 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-06-18 | 2025-06-16 | 0.013 | 510,000 | +0 | 0.01% | 6,630 |
| 2025-06-17 | 2025-06-13 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-06-16 | 2025-06-12 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-06-13 | 2025-06-11 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-06-12 | 2025-06-10 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-06-11 | 2025-06-09 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-06-10 | 2025-06-06 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-06-09 | 2025-06-05 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-06-06 | 2025-06-04 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-06-05 | 2025-06-03 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-06-04 | 2025-06-02 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-06-03 | 2025-05-30 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-06-02 | 2025-05-29 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-05-30 | 2025-05-28 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-05-29 | 2025-05-27 | 0.013 | 510,000 | +0 | 0.01% | 6,630 |
| 2025-05-28 | 2025-05-26 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-05-27 | 2025-05-23 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-05-26 | 2025-05-22 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-05-23 | 2025-05-21 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-05-22 | 2025-05-20 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-05-21 | 2025-05-19 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-05-20 | 2025-05-16 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-05-19 | 2025-05-15 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-05-16 | 2025-05-14 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-05-15 | 2025-05-13 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-05-14 | 2025-05-12 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-05-13 | 2025-05-09 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-05-12 | 2025-05-08 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-05-09 | 2025-05-07 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-05-08 | 2025-05-06 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-05-07 | 2025-05-02 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-05-06 | 2025-04-30 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-05-02 | 2025-04-29 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-04-30 | 2025-04-28 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-04-29 | 2025-04-25 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-04-28 | 2025-04-24 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-04-25 | 2025-04-23 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-04-24 | 2025-04-22 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-04-23 | 2025-04-17 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-04-22 | 2025-04-16 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-04-17 | 2025-04-15 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-04-16 | 2025-04-14 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-04-15 | 2025-04-11 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-04-14 | 2025-04-10 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-04-11 | 2025-04-09 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-04-10 | 2025-04-08 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-04-09 | 2025-04-07 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-04-08 | 2025-04-03 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-04-07 | 2025-04-02 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-04-03 | 2025-04-01 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-04-02 | 2025-03-31 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-04-01 | 2025-03-28 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2025-03-31 | 2025-03-27 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-28 | 2025-03-26 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-27 | 2025-03-25 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-26 | 2025-03-24 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-25 | 2025-03-21 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-24 | 2025-03-20 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-21 | 2025-03-19 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-20 | 2025-03-18 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-19 | 2025-03-17 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-18 | 2025-03-14 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-17 | 2025-03-13 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-14 | 2025-03-12 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-13 | 2025-03-11 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-12 | 2025-03-10 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-11 | 2025-03-07 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-10 | 2025-03-06 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-07 | 2025-03-05 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-06 | 2025-03-04 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-05 | 2025-03-03 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-04 | 2025-02-28 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-03-03 | 2025-02-27 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-28 | 2025-02-26 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-27 | 2025-02-25 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-26 | 2025-02-24 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-25 | 2025-02-21 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-24 | 2025-02-20 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-21 | 2025-02-19 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-20 | 2025-02-18 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-19 | 2025-02-17 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-18 | 2025-02-14 | 0.013 | 510,000 | +0 | 0.01% | 6,630 |
| 2025-02-17 | 2025-02-13 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-14 | 2025-02-12 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-13 | 2025-02-11 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-12 | 2025-02-10 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-11 | 2025-02-07 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-10 | 2025-02-06 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-07 | 2025-02-05 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-06 | 2025-02-04 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-05 | 2025-02-03 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-04 | 2025-01-28 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2025-02-03 | 2025-01-24 | 0.013 | 510,000 | +0 | 0.01% | 6,630 |
| 2025-01-27 | 2025-01-23 | 0.013 | 510,000 | +0 | 0.01% | 6,630 |
| 2025-01-24 | 2025-01-22 | 0.013 | 510,000 | +0 | 0.01% | 6,630 |
| 2025-01-23 | 2025-01-21 | 0.013 | 510,000 | +0 | 0.01% | 6,630 |
| 2025-01-22 | 2025-01-20 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-01-21 | 2025-01-17 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-01-20 | 2025-01-16 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-01-17 | 2025-01-15 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2025-01-16 | 2025-01-14 | 0.017 | 510,000 | +0 | 0.01% | 8,670 |
| 2025-01-15 | 2025-01-13 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2025-01-14 | 2025-01-10 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2025-01-13 | 2025-01-09 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2025-01-10 | 2025-01-08 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2025-01-09 | 2025-01-07 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2025-01-08 | 2025-01-06 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2025-01-07 | 2025-01-03 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2025-01-06 | 2025-01-02 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2025-01-03 | 2024-12-31 | 0.016 | 510,000 | +0 | 0.01% | 8,160 |
| 2025-01-02 | 2024-12-27 | 0.017 | 510,000 | +0 | 0.01% | 8,670 |
| 2024-12-30 | 2024-12-24 | 0.017 | 510,000 | +0 | 0.01% | 8,670 |
| 2024-12-27 | 2024-12-20 | 0.017 | 510,000 | +0 | 0.01% | 8,670 |
| 2024-12-23 | 2024-12-19 | 0.017 | 510,000 | +0 | 0.01% | 8,670 |
| 2024-12-20 | 2024-12-18 | 0.017 | 510,000 | +0 | 0.01% | 8,670 |
| 2024-12-19 | 2024-12-17 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2024-12-18 | 2024-12-16 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-12-17 | 2024-12-13 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-12-16 | 2024-12-12 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-12-13 | 2024-12-11 | 0.019 | 510,000 | +0 | 0.01% | 9,690 |
| 2024-12-12 | 2024-12-10 | 0.019 | 510,000 | +0 | 0.01% | 9,690 |
| 2024-12-11 | 2024-12-09 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-12-10 | 2024-12-06 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-12-09 | 2024-12-05 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2024-12-06 | 2024-12-04 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-12-05 | 2024-12-03 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-11-29 | 2024-11-27 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-11-28 | 2024-11-26 | 0.017 | 510,000 | +0 | 0.01% | 8,670 |
| 2024-11-27 | 2024-11-25 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2024-11-26 | 2024-11-22 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2024-11-25 | 2024-11-21 | 0.019 | 510,000 | +0 | 0.01% | 9,690 |
| 2024-11-22 | 2024-11-20 | 0.017 | 510,000 | +0 | 0.01% | 8,670 |
| 2024-11-21 | 2024-11-19 | 0.017 | 510,000 | +0 | 0.01% | 8,670 |
| 2024-11-20 | 2024-11-18 | 0.019 | 510,000 | +0 | 0.01% | 9,690 |
| 2024-11-19 | 2024-11-15 | 0.019 | 510,000 | +0 | 0.01% | 9,690 |
| 2024-11-18 | 2024-11-14 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-11-15 | 2024-11-13 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-11-14 | 2024-11-12 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-11-13 | 2024-11-11 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-11-12 | 2024-11-08 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-11-11 | 2024-11-07 | 0.022 | 510,000 | +0 | 0.01% | 11,220 |
| 2024-11-08 | 2024-11-06 | 0.022 | 510,000 | +0 | 0.01% | 11,220 |
| 2024-11-07 | 2024-11-05 | 0.022 | 510,000 | +0 | 0.01% | 11,220 |
| 2024-11-06 | 2024-11-04 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-11-05 | 2024-11-01 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2024-11-04 | 2024-10-31 | 0.019 | 510,000 | +0 | 0.01% | 9,690 |
| 2024-11-01 | 2024-10-30 | 0.021 | 510,000 | +0 | 0.01% | 10,710 |
| 2024-10-31 | 2024-10-29 | 0.021 | 510,000 | +0 | 0.01% | 10,710 |
| 2024-10-30 | 2024-10-28 | 0.021 | 510,000 | +0 | 0.01% | 10,710 |
| 2024-10-29 | 2024-10-25 | 0.021 | 510,000 | +0 | 0.01% | 10,710 |
| 2024-10-28 | 2024-10-24 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-10-25 | 2024-10-23 | 0.021 | 510,000 | +0 | 0.01% | 10,710 |
| 2024-10-24 | 2024-10-22 | 0.021 | 510,000 | +0 | 0.01% | 10,710 |
| 2024-10-23 | 2024-10-21 | 0.021 | 510,000 | +0 | 0.01% | 10,710 |
| 2024-10-22 | 2024-10-18 | 0.022 | 510,000 | +0 | 0.01% | 11,220 |
| 2024-10-21 | 2024-10-17 | 0.022 | 510,000 | +0 | 0.01% | 11,220 |
| 2024-10-18 | 2024-10-16 | 0.023 | 510,000 | +0 | 0.01% | 11,730 |
| 2024-10-17 | 2024-10-15 | 0.023 | 510,000 | +0 | 0.01% | 11,730 |
| 2024-10-16 | 2024-10-14 | 0.022 | 510,000 | +0 | 0.01% | 11,220 |
| 2024-10-15 | 2024-10-10 | 0.021 | 510,000 | +0 | 0.01% | 10,710 |
| 2024-10-14 | 2024-10-09 | 0.019 | 510,000 | +0 | 0.01% | 9,690 |
| 2024-10-10 | 2024-10-08 | 0.027 | 510,000 | +0 | 0.01% | 13,770 |
| 2024-10-09 | 2024-10-07 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-10-08 | 2024-10-04 | 0.025 | 510,000 | +0 | 0.01% | 12,750 |
| 2024-10-07 | 2024-10-03 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-10-04 | 2024-10-02 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2024-10-03 | 2024-09-30 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2024-10-02 | 2024-09-27 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2024-09-30 | 2024-09-26 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2024-09-27 | 2024-09-25 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2024-09-26 | 2024-09-24 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2024-09-25 | 2024-09-23 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2024-09-24 | 2024-09-20 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2024-09-23 | 2024-09-19 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2024-09-20 | 2024-09-17 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2024-09-19 | 2024-09-16 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2024-09-17 | 2024-09-13 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2024-09-16 | 2024-09-12 | 0.014 | 510,000 | +0 | 0.01% | 7,140 |
| 2024-09-13 | 2024-09-11 | 0.013 | 510,000 | +0 | 0.01% | 6,630 |
| 2024-09-12 | 2024-09-10 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2024-09-11 | 2024-09-09 | 0.015 | 510,000 | +0 | 0.01% | 7,650 |
| 2024-09-10 | 2024-09-05 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2024-09-09 | 2024-09-04 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2024-09-05 | 2024-09-03 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2024-09-04 | 2024-09-02 | 0.017 | 510,000 | +0 | 0.01% | 8,670 |
| 2024-09-03 | 2024-08-30 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2024-09-02 | 2024-08-29 | 0.017 | 510,000 | +0 | 0.01% | 8,670 |
| 2024-08-30 | 2024-08-28 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2024-08-29 | 2024-08-27 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2024-08-28 | 2024-08-26 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2024-08-27 | 2024-08-23 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2024-08-26 | 2024-08-22 | 0.017 | 510,000 | +0 | 0.01% | 8,670 |
| 2024-08-23 | 2024-08-21 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2024-08-22 | 2024-08-20 | 0.018 | 510,000 | +0 | 0.01% | 9,180 |
| 2024-08-21 | 2024-08-19 | 0.019 | 510,000 | +0 | 0.01% | 9,690 |
| 2024-08-20 | 2024-08-16 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-08-19 | 2024-08-15 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-08-16 | 2024-08-14 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-08-15 | 2024-08-13 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-08-14 | 2024-08-12 | 0.020 | 510,000 | +0 | 0.01% | 10,200 |
| 2024-08-13 | 2024-08-09 | 0.021 | 510,000 | +0 | 0.01% | 10,710 |
| 2024-08-12 | 2024-08-08 | 0.021 | 510,000 | +0 | 0.01% | 10,710 |
| 2024-08-09 | 2024-08-07 | 0.021 | 510,000 | +0 | 0.01% | 10,710 |
| 2024-08-08 | 2024-08-06 | 0.021 | 510,000 | +0 | 0.01% | 10,710 |
| 2024-08-07 | 2024-08-05 | 0.021 | 510,000 | +0 | 0.01% | 10,710 |
| 2024-08-06 | 2024-08-02 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-08-05 | 2024-08-01 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-08-02 | 2024-07-31 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-08-01 | 2024-07-30 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-07-31 | 2024-07-29 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-07-30 | 2024-07-26 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-07-29 | 2024-07-25 | 0.023 | 510,000 | +0 | 0.01% | 11,730 |
| 2024-07-26 | 2024-07-24 | 0.023 | 510,000 | +0 | 0.01% | 11,730 |
| 2024-07-25 | 2024-07-23 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-07-24 | 2024-07-22 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-07-23 | 2024-07-19 | 0.023 | 510,000 | +0 | 0.01% | 11,730 |
| 2024-07-22 | 2024-07-18 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-07-19 | 2024-07-17 | 0.025 | 510,000 | +0 | 0.01% | 12,750 |
| 2024-07-18 | 2024-07-16 | 0.026 | 510,000 | +0 | 0.01% | 13,260 |
| 2024-07-17 | 2024-07-15 | 0.025 | 510,000 | +0 | 0.01% | 12,750 |
| 2024-07-16 | 2024-07-12 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-07-15 | 2024-07-11 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-07-12 | 2024-07-10 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-07-11 | 2024-07-09 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-07-10 | 2024-07-08 | 0.023 | 510,000 | +0 | 0.01% | 11,730 |
| 2024-07-09 | 2024-07-05 | 0.021 | 510,000 | +0 | 0.01% | 10,710 |
| 2024-07-08 | 2024-07-04 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-07-05 | 2024-07-03 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-07-04 | 2024-07-02 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-07-03 | 2024-06-28 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-07-02 | 2024-06-27 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-06-28 | 2024-06-26 | 0.024 | 510,000 | +0 | 0.01% | 12,240 |
| 2024-06-27 | 2024-06-25 | 0.023 | 510,000 | +0 | 0.01% | 11,730 |
| 2024-06-26 | 2024-06-24 | 0.023 | 510,000 | +0 | 0.01% | 11,730 |
| 2024-06-25 | 2024-06-21 | 0.023 | 510,000 | +0 | 0.01% | 11,730 |
| 2024-06-24 | 2024-06-20 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-06-21 | 2024-06-19 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-06-20 | 2024-06-18 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-06-19 | 2024-06-17 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-06-18 | 2024-06-14 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-06-17 | 2024-06-13 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-06-14 | 2024-06-12 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-06-13 | 2024-06-11 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-06-12 | 2024-06-07 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-06-11 | 2024-06-06 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-06-07 | 2024-06-05 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-06-06 | 2024-06-04 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-06-05 | 2024-06-03 | 0.028 | 510,000 | +0 | 0.01% | 14,280 |
| 2024-06-04 | 2024-05-31 | 0.028 | 510,000 | +0 | 0.01% | 14,280 |
| 2024-06-03 | 2024-05-30 | 0.028 | 510,000 | +0 | 0.01% | 14,280 |
| 2024-05-31 | 2024-05-29 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-05-30 | 2024-05-28 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2024-05-29 | 2024-05-27 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2024-05-28 | 2024-05-24 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2024-05-27 | 2024-05-23 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-05-24 | 2024-05-22 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-05-23 | 2024-05-21 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-05-22 | 2024-05-20 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-05-21 | 2024-05-17 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-05-20 | 2024-05-16 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-05-17 | 2024-05-14 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-05-16 | 2024-05-13 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-05-14 | 2024-05-10 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-05-13 | 2024-05-09 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-05-10 | 2024-05-08 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-05-09 | 2024-05-07 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-05-08 | 2024-05-06 | 0.027 | 510,000 | +0 | 0.01% | 13,770 |
| 2024-05-07 | 2024-05-03 | 0.027 | 510,000 | +0 | 0.01% | 13,770 |
| 2024-05-06 | 2024-05-02 | 0.027 | 510,000 | +0 | 0.01% | 13,770 |
| 2024-05-03 | 2024-04-30 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-05-02 | 2024-04-29 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-04-30 | 2024-04-26 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-04-29 | 2024-04-25 | 0.025 | 510,000 | +0 | 0.01% | 12,750 |
| 2024-04-26 | 2024-04-24 | 0.025 | 510,000 | +0 | 0.01% | 12,750 |
| 2024-04-25 | 2024-04-23 | 0.025 | 510,000 | +0 | 0.01% | 12,750 |
| 2024-04-24 | 2024-04-22 | 0.025 | 510,000 | +0 | 0.01% | 12,750 |
| 2024-04-23 | 2024-04-19 | 0.027 | 510,000 | +0 | 0.01% | 13,770 |
| 2024-04-22 | 2024-04-18 | 0.027 | 510,000 | +0 | 0.01% | 13,770 |
| 2024-04-19 | 2024-04-17 | 0.027 | 510,000 | +0 | 0.01% | 13,770 |
| 2024-04-18 | 2024-04-16 | 0.027 | 510,000 | +0 | 0.01% | 13,770 |
| 2024-04-17 | 2024-04-15 | 0.027 | 510,000 | +0 | 0.01% | 13,770 |
| 2024-04-16 | 2024-04-12 | 0.027 | 510,000 | +0 | 0.01% | 13,770 |
| 2024-04-15 | 2024-04-11 | 0.028 | 510,000 | +0 | 0.01% | 14,280 |
| 2024-04-12 | 2024-04-10 | 0.028 | 510,000 | +0 | 0.01% | 14,280 |
| 2024-04-11 | 2024-04-09 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-04-10 | 2024-04-08 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-04-09 | 2024-04-05 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-04-08 | 2024-04-03 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-04-05 | 2024-04-02 | 0.028 | 510,000 | +0 | 0.01% | 14,280 |
| 2024-04-03 | 2024-03-28 | 0.028 | 510,000 | +0 | 0.01% | 14,280 |
| 2024-04-02 | 2024-03-27 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-03-28 | 2024-03-26 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-03-27 | 2024-03-25 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-03-26 | 2024-03-22 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-03-25 | 2024-03-21 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-03-22 | 2024-03-20 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-03-21 | 2024-03-19 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-03-20 | 2024-03-18 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-03-19 | 2024-03-15 | 0.028 | 510,000 | +0 | 0.01% | 14,280 |
| 2024-03-18 | 2024-03-14 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-03-15 | 2024-03-13 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-03-14 | 2024-03-12 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-03-13 | 2024-03-11 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-03-12 | 2024-03-08 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-03-11 | 2024-03-07 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-03-08 | 2024-03-06 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-03-07 | 2024-03-05 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-03-06 | 2024-03-04 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-03-05 | 2024-03-01 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2024-03-04 | 2024-02-29 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-03-01 | 2024-02-28 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-02-29 | 2024-02-27 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2024-02-28 | 2024-02-26 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-02-27 | 2024-02-23 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2024-02-26 | 2024-02-22 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2024-02-23 | 2024-02-21 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-02-22 | 2024-02-20 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-02-21 | 2024-02-19 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-02-20 | 2024-02-16 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-02-19 | 2024-02-15 | 0.027 | 510,000 | +0 | 0.01% | 13,770 |
| 2024-02-16 | 2024-02-14 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2024-02-15 | 2024-02-09 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2024-02-14 | 2024-02-07 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-02-08 | 2024-02-06 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-02-07 | 2024-02-05 | 0.028 | 510,000 | +0 | 0.01% | 14,280 |
| 2024-02-06 | 2024-02-02 | 0.028 | 510,000 | +0 | 0.01% | 14,280 |
| 2024-02-05 | 2024-02-01 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2024-02-02 | 2024-01-31 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2024-02-01 | 2024-01-30 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2024-01-31 | 2024-01-29 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2024-01-30 | 2024-01-26 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2024-01-29 | 2024-01-25 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2024-01-26 | 2024-01-24 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-01-25 | 2024-01-23 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2024-01-24 | 2024-01-22 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2024-01-23 | 2024-01-19 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2024-01-22 | 2024-01-18 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2024-01-19 | 2024-01-17 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2024-01-18 | 2024-01-16 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2024-01-17 | 2024-01-15 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2024-01-16 | 2024-01-12 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2024-01-15 | 2024-01-11 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2024-01-12 | 2024-01-10 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2024-01-11 | 2024-01-09 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2024-01-10 | 2024-01-08 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2024-01-09 | 2024-01-05 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2024-01-08 | 2024-01-04 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2024-01-05 | 2024-01-03 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2024-01-04 | 2024-01-02 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2024-01-03 | 2023-12-29 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2024-01-02 | 2023-12-28 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2023-12-29 | 2023-12-27 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-12-28 | 2023-12-22 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-12-27 | 2023-12-21 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2023-12-22 | 2023-12-20 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-12-21 | 2023-12-19 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2023-12-20 | 2023-12-18 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2023-12-19 | 2023-12-15 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2023-12-18 | 2023-12-14 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2023-12-15 | 2023-12-13 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2023-12-14 | 2023-12-12 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-12-13 | 2023-12-11 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2023-12-12 | 2023-12-08 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2023-12-11 | 2023-12-07 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2023-12-08 | 2023-12-06 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2023-12-07 | 2023-12-05 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2023-12-06 | 2023-12-04 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-12-05 | 2023-12-01 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-12-04 | 2023-11-30 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-12-01 | 2023-11-29 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2023-11-30 | 2023-11-28 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2023-11-29 | 2023-11-27 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2023-11-28 | 2023-11-24 | 0.039 | 510,000 | +0 | 0.01% | 19,890 |
| 2023-11-27 | 2023-11-23 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-11-24 | 2023-11-22 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-11-23 | 2023-11-21 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-11-22 | 2023-11-20 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-11-21 | 2023-11-17 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-11-20 | 2023-11-16 | 0.039 | 510,000 | +0 | 0.01% | 19,890 |
| 2023-11-17 | 2023-11-15 | 0.039 | 510,000 | +0 | 0.01% | 19,890 |
| 2023-11-16 | 2023-11-14 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-11-15 | 2023-11-13 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-11-14 | 2023-11-10 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-11-13 | 2023-11-09 | 0.041 | 510,000 | +0 | 0.01% | 20,910 |
| 2023-11-10 | 2023-11-08 | 0.041 | 510,000 | +0 | 0.01% | 20,910 |
| 2023-11-09 | 2023-11-07 | 0.041 | 510,000 | +0 | 0.01% | 20,910 |
| 2023-11-08 | 2023-11-06 | 0.041 | 510,000 | +0 | 0.01% | 20,910 |
| 2023-11-07 | 2023-11-03 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2023-11-06 | 2023-11-02 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2023-11-03 | 2023-11-01 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2023-11-02 | 2023-10-31 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2023-11-01 | 2023-10-30 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-10-31 | 2023-10-27 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-10-30 | 2023-10-26 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2023-10-27 | 2023-10-25 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-10-26 | 2023-10-24 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2023-10-25 | 2023-10-20 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2023-10-24 | 2023-10-19 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2023-10-20 | 2023-10-18 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2023-10-19 | 2023-10-17 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2023-10-18 | 2023-10-16 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2023-10-17 | 2023-10-13 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2023-10-16 | 2023-10-12 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2023-10-13 | 2023-10-11 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2023-10-12 | 2023-10-10 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2023-10-11 | 2023-10-09 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2023-10-10 | 2023-10-06 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2023-10-09 | 2023-10-05 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2023-10-06 | 2023-10-04 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2023-10-05 | 2023-10-03 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2023-10-04 | 2023-09-29 | 0.041 | 510,000 | +0 | 0.01% | 20,910 |
| 2023-10-03 | 2023-09-28 | 0.039 | 510,000 | +0 | 0.01% | 19,890 |
| 2023-09-29 | 2023-09-27 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2023-09-28 | 2023-09-26 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2023-09-27 | 2023-09-25 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2023-09-26 | 2023-09-22 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2023-09-25 | 2023-09-21 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2023-09-22 | 2023-09-20 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2023-09-21 | 2023-09-19 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2023-09-20 | 2023-09-18 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2023-09-19 | 2023-09-15 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2023-09-18 | 2023-09-14 | 0.039 | 510,000 | +0 | 0.01% | 19,890 |
| 2023-09-15 | 2023-09-13 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2023-09-14 | 2023-09-12 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2023-09-13 | 2023-09-11 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2023-09-12 | 2023-09-07 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2023-09-11 | 2023-09-06 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2023-09-07 | 2023-09-05 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-09-06 | 2023-09-04 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-09-05 | 2023-08-31 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2023-09-04 | 2023-08-30 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2023-08-31 | 2023-08-29 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2023-08-30 | 2023-08-28 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-08-29 | 2023-08-25 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2023-08-28 | 2023-08-24 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2023-08-25 | 2023-08-23 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2023-08-24 | 2023-08-22 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2023-08-23 | 2023-08-21 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2023-08-22 | 2023-08-18 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2023-08-21 | 2023-08-17 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2023-08-18 | 2023-08-16 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2023-08-17 | 2023-08-15 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2023-08-16 | 2023-08-14 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2023-08-15 | 2023-08-11 | 0.041 | 510,000 | +0 | 0.01% | 20,910 |
| 2023-08-14 | 2023-08-10 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2023-08-11 | 2023-08-09 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2023-08-10 | 2023-08-08 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2023-08-09 | 2023-08-07 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2023-08-08 | 2023-08-04 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2023-08-07 | 2023-08-03 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2023-08-04 | 2023-08-02 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2023-08-03 | 2023-08-01 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2023-08-02 | 2023-07-31 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2023-08-01 | 2023-07-28 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2023-07-31 | 2023-07-27 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2023-07-28 | 2023-07-26 | 0.039 | 510,000 | +0 | 0.01% | 19,890 |
| 2023-07-27 | 2023-07-25 | 0.039 | 510,000 | +0 | 0.01% | 19,890 |
| 2023-07-26 | 2023-07-24 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2023-07-25 | 2023-07-21 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2023-07-24 | 2023-07-20 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2023-07-21 | 2023-07-19 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2023-07-20 | 2023-07-18 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2023-07-19 | 2023-07-14 | 0.039 | 510,000 | +0 | 0.01% | 19,890 |
| 2023-07-18 | 2023-07-13 | 0.039 | 510,000 | +0 | 0.01% | 19,890 |
| 2023-07-14 | 2023-07-12 | 0.039 | 510,000 | +0 | 0.01% | 19,890 |
| 2023-07-13 | 2023-07-11 | 0.041 | 510,000 | +0 | 0.01% | 20,910 |
| 2023-07-12 | 2023-07-10 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-07-11 | 2023-07-07 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2023-07-10 | 2023-07-06 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2023-07-07 | 2023-07-05 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2023-07-06 | 2023-07-04 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2023-07-05 | 2023-07-03 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2023-07-04 | 2023-06-30 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2023-07-03 | 2023-06-29 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2023-06-30 | 2023-06-28 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2023-06-29 | 2023-06-27 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2023-06-28 | 2023-06-26 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-06-27 | 2023-06-23 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2023-06-26 | 2023-06-21 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2023-06-23 | 2023-06-20 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-06-21 | 2023-06-19 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2023-06-20 | 2023-06-16 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2023-06-19 | 2023-06-15 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2023-06-16 | 2023-06-14 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2023-06-15 | 2023-06-13 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2023-06-14 | 2023-06-12 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2023-06-13 | 2023-06-09 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2023-06-12 | 2023-06-08 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2023-06-09 | 2023-06-07 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2023-06-08 | 2023-06-06 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2023-06-07 | 2023-06-05 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2023-06-06 | 2023-06-02 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2023-06-05 | 2023-06-01 | 0.041 | 510,000 | +0 | 0.01% | 20,910 |
| 2023-06-02 | 2023-05-31 | 0.041 | 510,000 | +0 | 0.01% | 20,910 |
| 2023-06-01 | 2023-05-30 | 0.041 | 510,000 | +0 | 0.01% | 20,910 |
| 2023-05-31 | 2023-05-29 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-05-30 | 2023-05-25 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-05-29 | 2023-05-24 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2023-05-25 | 2023-05-23 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2023-05-24 | 2023-05-22 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2023-05-23 | 2023-05-19 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2023-05-22 | 2023-05-18 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2023-05-19 | 2023-05-17 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2023-05-18 | 2023-05-16 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2023-05-17 | 2023-05-15 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2023-05-16 | 2023-05-12 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2023-05-15 | 2023-05-11 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2023-05-12 | 2023-05-10 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2023-05-11 | 2023-05-09 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2023-05-10 | 2023-05-08 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2023-05-09 | 2023-05-05 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2023-05-08 | 2023-05-04 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2023-05-05 | 2023-05-03 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2023-05-04 | 2023-05-02 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2023-05-03 | 2023-04-28 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2023-05-02 | 2023-04-27 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2023-04-28 | 2023-04-26 | 0.051 | 510,000 | +0 | 0.01% | 26,010 |
| 2023-04-27 | 2023-04-25 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2023-04-26 | 2023-04-24 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2023-04-25 | 2023-04-21 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2023-04-24 | 2023-04-20 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2023-04-21 | 2023-04-19 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2023-04-20 | 2023-04-18 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2023-04-19 | 2023-04-17 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2023-04-18 | 2023-04-14 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2023-04-17 | 2023-04-13 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2023-04-14 | 2023-04-12 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2023-04-13 | 2023-04-11 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2023-04-12 | 2023-04-06 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2023-04-11 | 2023-04-04 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2023-04-06 | 2023-04-03 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2023-04-04 | 2023-03-31 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2023-04-03 | 2023-03-30 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2023-03-31 | 2023-03-29 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-03-30 | 2023-03-28 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2023-03-29 | 2023-03-27 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2023-03-28 | 2023-03-24 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-03-27 | 2023-03-23 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-03-24 | 2023-03-22 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-03-23 | 2023-03-21 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-03-22 | 2023-03-20 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-03-21 | 2023-03-17 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-03-20 | 2023-03-16 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-03-17 | 2023-03-15 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2023-03-16 | 2023-03-14 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2023-03-15 | 2023-03-13 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-03-14 | 2023-03-10 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2023-03-13 | 2023-03-09 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2023-03-10 | 2023-03-08 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2023-03-09 | 2023-03-07 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2023-03-08 | 2023-03-06 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2023-03-07 | 2023-03-03 | 0.051 | 510,000 | +0 | 0.01% | 26,010 |
| 2023-03-06 | 2023-03-02 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2023-03-03 | 2023-03-01 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2023-03-02 | 2023-02-28 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2023-03-01 | 2023-02-27 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2023-02-28 | 2023-02-24 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2023-02-27 | 2023-02-23 | 0.051 | 510,000 | +0 | 0.01% | 26,010 |
| 2023-02-24 | 2023-02-22 | 0.051 | 510,000 | +0 | 0.01% | 26,010 |
| 2023-02-23 | 2023-02-21 | 0.051 | 510,000 | +0 | 0.01% | 26,010 |
| 2023-02-22 | 2023-02-20 | 0.051 | 510,000 | +0 | 0.01% | 26,010 |
| 2023-02-21 | 2023-02-17 | 0.053 | 510,000 | +0 | 0.01% | 27,030 |
| 2023-02-20 | 2023-02-16 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2023-02-17 | 2023-02-15 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2023-02-16 | 2023-02-14 | 0.051 | 510,000 | +0 | 0.01% | 26,010 |
| 2023-02-15 | 2023-02-13 | 0.051 | 510,000 | +0 | 0.01% | 26,010 |
| 2023-02-14 | 2023-02-10 | 0.053 | 510,000 | +0 | 0.01% | 27,030 |
| 2023-02-13 | 2023-02-09 | 0.053 | 510,000 | +0 | 0.01% | 27,030 |
| 2023-02-10 | 2023-02-08 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-02-09 | 2023-02-07 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-02-08 | 2023-02-06 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2023-02-07 | 2023-02-03 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-02-06 | 2023-02-02 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2023-02-03 | 2023-02-01 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2023-02-02 | 2023-01-31 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2023-02-01 | 2023-01-30 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-01-31 | 2023-01-27 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2023-01-30 | 2023-01-26 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2023-01-27 | 2023-01-20 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2023-01-26 | 2023-01-19 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2023-01-20 | 2023-01-18 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2023-01-19 | 2023-01-17 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2023-01-18 | 2023-01-16 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2023-01-17 | 2023-01-13 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2023-01-16 | 2023-01-12 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2023-01-13 | 2023-01-11 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2023-01-12 | 2023-01-10 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2023-01-11 | 2023-01-09 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2023-01-10 | 2023-01-06 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2023-01-09 | 2023-01-05 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2023-01-06 | 2023-01-04 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2023-01-05 | 2023-01-03 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2023-01-04 | 2022-12-30 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2023-01-03 | 2022-12-29 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2022-12-30 | 2022-12-28 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2022-12-29 | 2022-12-23 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2022-12-28 | 2022-12-22 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2022-12-23 | 2022-12-21 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2022-12-22 | 2022-12-20 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2022-12-21 | 2022-12-19 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2022-12-20 | 2022-12-16 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2022-12-19 | 2022-12-15 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2022-12-16 | 2022-12-14 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2022-12-15 | 2022-12-13 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2022-12-14 | 2022-12-12 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2022-12-13 | 2022-12-09 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2022-12-12 | 2022-12-08 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2022-12-09 | 2022-12-07 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2022-12-08 | 2022-12-06 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2022-12-07 | 2022-12-05 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2022-12-06 | 2022-12-02 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2022-12-05 | 2022-12-01 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2022-12-02 | 2022-11-30 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2022-12-01 | 2022-11-29 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2022-11-30 | 2022-11-28 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2022-11-29 | 2022-11-25 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2022-11-28 | 2022-11-24 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2022-11-25 | 2022-11-23 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2022-11-24 | 2022-11-22 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2022-11-23 | 2022-11-21 | 0.028 | 510,000 | +0 | 0.01% | 14,280 |
| 2022-11-22 | 2022-11-18 | 0.028 | 510,000 | +0 | 0.01% | 14,280 |
| 2022-11-21 | 2022-11-17 | 0.028 | 510,000 | +0 | 0.01% | 14,280 |
| 2022-11-18 | 2022-11-16 | 0.028 | 510,000 | +0 | 0.01% | 14,280 |
| 2022-11-17 | 2022-11-15 | 0.028 | 510,000 | +0 | 0.01% | 14,280 |
| 2022-11-16 | 2022-11-14 | 0.028 | 510,000 | +0 | 0.01% | 14,280 |
| 2022-11-15 | 2022-11-11 | 0.028 | 510,000 | +0 | 0.01% | 14,280 |
| 2022-11-14 | 2022-11-10 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2022-11-11 | 2022-11-09 | 0.028 | 510,000 | +0 | 0.01% | 14,280 |
| 2022-11-10 | 2022-11-08 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2022-11-09 | 2022-11-07 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2022-11-08 | 2022-11-04 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2022-11-07 | 2022-11-03 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2022-11-04 | 2022-11-02 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2022-11-03 | 2022-11-01 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2022-11-02 | 2022-10-31 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2022-11-01 | 2022-10-28 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2022-10-31 | 2022-10-27 | 0.029 | 510,000 | +0 | 0.01% | 14,790 |
| 2022-10-28 | 2022-10-26 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2022-10-27 | 2022-10-25 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2022-10-26 | 2022-10-24 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2022-10-25 | 2022-10-21 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2022-10-24 | 2022-10-20 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2022-10-21 | 2022-10-19 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2022-10-20 | 2022-10-18 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2022-10-19 | 2022-10-17 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2022-10-18 | 2022-10-14 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2022-10-17 | 2022-10-13 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2022-10-14 | 2022-10-12 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2022-10-13 | 2022-10-11 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2022-10-12 | 2022-10-10 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2022-10-11 | 2022-10-07 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2022-10-10 | 2022-10-06 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2022-10-07 | 2022-10-05 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2022-10-06 | 2022-10-03 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2022-10-05 | 2022-09-30 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2022-10-03 | 2022-09-29 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2022-09-30 | 2022-09-28 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2022-09-29 | 2022-09-27 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2022-09-28 | 2022-09-26 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2022-09-27 | 2022-09-23 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2022-09-26 | 2022-09-22 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-09-23 | 2022-09-21 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2022-09-22 | 2022-09-20 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2022-09-21 | 2022-09-19 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-09-20 | 2022-09-16 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-09-19 | 2022-09-15 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2022-09-16 | 2022-09-14 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2022-09-15 | 2022-09-13 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-09-14 | 2022-09-09 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-09-13 | 2022-09-08 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2022-09-09 | 2022-09-07 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2022-09-08 | 2022-09-06 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2022-09-07 | 2022-09-05 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2022-09-06 | 2022-09-02 | 0.034 | 510,000 | +0 | 0.01% | 17,340 |
| 2022-09-05 | 2022-09-01 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-09-02 | 2022-08-31 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-09-01 | 2022-08-30 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-08-31 | 2022-08-29 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-08-30 | 2022-08-26 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-08-29 | 2022-08-25 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-08-26 | 2022-08-24 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-08-25 | 2022-08-23 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2022-08-24 | 2022-08-22 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2022-08-23 | 2022-08-19 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2022-08-22 | 2022-08-18 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2022-08-19 | 2022-08-17 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2022-08-18 | 2022-08-16 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-08-17 | 2022-08-15 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-08-16 | 2022-08-12 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2022-08-15 | 2022-08-11 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2022-08-12 | 2022-08-10 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2022-08-11 | 2022-08-09 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2022-08-10 | 2022-08-08 | 0.041 | 510,000 | +0 | 0.01% | 20,910 |
| 2022-08-09 | 2022-08-05 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2022-08-08 | 2022-08-04 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2022-08-05 | 2022-08-03 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2022-08-04 | 2022-08-02 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2022-08-03 | 2022-08-01 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2022-08-02 | 2022-07-29 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-08-01 | 2022-07-28 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2022-07-29 | 2022-07-27 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2022-07-28 | 2022-07-26 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-07-27 | 2022-07-25 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-07-26 | 2022-07-22 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-07-25 | 2022-07-21 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-07-22 | 2022-07-20 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-07-21 | 2022-07-19 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-07-20 | 2022-07-18 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2022-07-19 | 2022-07-15 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2022-07-18 | 2022-07-14 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2022-07-15 | 2022-07-13 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-07-14 | 2022-07-12 | 0.039 | 510,000 | +0 | 0.01% | 19,890 |
| 2022-07-13 | 2022-07-11 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2022-07-12 | 2022-07-08 | 0.039 | 510,000 | +0 | 0.01% | 19,890 |
| 2022-07-11 | 2022-07-07 | 0.039 | 510,000 | +0 | 0.01% | 19,890 |
| 2022-07-08 | 2022-07-06 | 0.039 | 510,000 | +0 | 0.01% | 19,890 |
| 2022-07-07 | 2022-07-05 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-07-06 | 2022-07-04 | 0.039 | 510,000 | +0 | 0.01% | 19,890 |
| 2022-07-05 | 2022-06-30 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2022-07-04 | 2022-06-29 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-06-30 | 2022-06-28 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-06-29 | 2022-06-27 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2022-06-28 | 2022-06-24 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2022-06-27 | 2022-06-23 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2022-06-24 | 2022-06-22 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2022-06-23 | 2022-06-21 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2022-06-22 | 2022-06-20 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2022-06-21 | 2022-06-17 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2022-06-20 | 2022-06-16 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-06-17 | 2022-06-15 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2022-06-16 | 2022-06-14 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2022-06-15 | 2022-06-13 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2022-06-14 | 2022-06-10 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2022-06-13 | 2022-06-09 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-06-10 | 2022-06-08 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2022-06-09 | 2022-06-07 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2022-06-08 | 2022-06-06 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2022-06-07 | 2022-06-02 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2022-06-06 | 2022-06-01 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2022-06-02 | 2022-05-31 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2022-06-01 | 2022-05-30 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2022-05-31 | 2022-05-27 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2022-05-30 | 2022-05-26 | 0.031 | 510,000 | +0 | 0.01% | 15,810 |
| 2022-05-27 | 2022-05-25 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-05-26 | 2022-05-24 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2022-05-25 | 2022-05-23 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2022-05-24 | 2022-05-20 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-05-23 | 2022-05-19 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-05-20 | 2022-05-18 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-05-19 | 2022-05-17 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2022-05-18 | 2022-05-16 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2022-05-17 | 2022-05-13 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2022-05-16 | 2022-05-12 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2022-05-13 | 2022-05-11 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2022-05-12 | 2022-05-10 | 0.030 | 510,000 | +0 | 0.01% | 15,300 |
| 2022-05-11 | 2022-05-06 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2022-05-10 | 2022-05-05 | 0.032 | 510,000 | +0 | 0.01% | 16,320 |
| 2022-05-06 | 2022-05-04 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2022-05-05 | 2022-05-03 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2022-05-04 | 2022-04-29 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2022-05-03 | 2022-04-28 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2022-04-29 | 2022-04-27 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2022-04-28 | 2022-04-26 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2022-04-27 | 2022-04-25 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2022-04-26 | 2022-04-22 | 0.037 | 510,000 | +0 | 0.01% | 18,870 |
| 2022-04-25 | 2022-04-21 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2022-04-22 | 2022-04-20 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2022-04-21 | 2022-04-19 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2022-04-20 | 2022-04-14 | 0.033 | 510,000 | +0 | 0.01% | 16,830 |
| 2022-04-19 | 2022-04-13 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2022-04-14 | 2022-04-12 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-04-13 | 2022-04-11 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-04-12 | 2022-04-08 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-04-11 | 2022-04-07 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-04-08 | 2022-04-06 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-04-07 | 2022-04-04 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-04-06 | 2022-04-01 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-04-04 | 2022-03-31 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-04-01 | 2022-03-30 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-03-31 | 2022-03-29 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-03-30 | 2022-03-28 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-03-29 | 2022-03-25 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-03-28 | 2022-03-24 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2022-03-25 | 2022-03-23 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2022-03-24 | 2022-03-22 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-03-23 | 2022-03-21 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-03-22 | 2022-03-18 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-03-21 | 2022-03-17 | 0.036 | 510,000 | +0 | 0.01% | 18,360 |
| 2022-03-18 | 2022-03-16 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2022-03-17 | 2022-03-15 | 0.035 | 510,000 | +0 | 0.01% | 17,850 |
| 2022-03-16 | 2022-03-14 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-03-15 | 2022-03-11 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-03-14 | 2022-03-10 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-03-11 | 2022-03-09 | 0.038 | 510,000 | +0 | 0.01% | 19,380 |
| 2022-03-10 | 2022-03-08 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2022-03-09 | 2022-03-07 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2022-03-08 | 2022-03-04 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2022-03-07 | 2022-03-03 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2022-03-04 | 2022-03-02 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2022-03-03 | 2022-03-01 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2022-03-02 | 2022-02-28 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2022-03-01 | 2022-02-25 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2022-02-28 | 2022-02-24 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2022-02-25 | 2022-02-23 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2022-02-24 | 2022-02-22 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2022-02-23 | 2022-02-21 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2022-02-22 | 2022-02-18 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2022-02-21 | 2022-02-17 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2022-02-18 | 2022-02-16 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2022-02-17 | 2022-02-15 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2022-02-16 | 2022-02-14 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2022-02-15 | 2022-02-11 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2022-02-14 | 2022-02-10 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2022-02-11 | 2022-02-09 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2022-02-10 | 2022-02-08 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2022-02-09 | 2022-02-07 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2022-02-08 | 2022-02-04 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2022-02-07 | 2022-01-31 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2022-02-04 | 2022-01-27 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2022-01-28 | 2022-01-26 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2022-01-27 | 2022-01-25 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2022-01-26 | 2022-01-24 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2022-01-25 | 2022-01-21 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2022-01-24 | 2022-01-20 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2022-01-21 | 2022-01-19 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2022-01-20 | 2022-01-18 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2022-01-19 | 2022-01-17 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2022-01-18 | 2022-01-14 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2022-01-17 | 2022-01-13 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2022-01-14 | 2022-01-12 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2022-01-13 | 2022-01-11 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2022-01-12 | 2022-01-10 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2022-01-11 | 2022-01-07 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2022-01-10 | 2022-01-06 | 0.041 | 510,000 | +0 | 0.01% | 20,910 |
| 2022-01-07 | 2022-01-05 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2022-01-06 | 2022-01-04 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2022-01-05 | 2022-01-03 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2022-01-04 | 2021-12-31 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2022-01-03 | 2021-12-29 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2021-12-30 | 2021-12-28 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2021-12-29 | 2021-12-24 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2021-12-28 | 2021-12-22 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2021-12-23 | 2021-12-21 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2021-12-22 | 2021-12-20 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2021-12-21 | 2021-12-17 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2021-12-20 | 2021-12-16 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2021-12-17 | 2021-12-15 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2021-12-16 | 2021-12-14 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2021-12-15 | 2021-12-13 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2021-12-14 | 2021-12-10 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2021-12-13 | 2021-12-09 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2021-12-10 | 2021-12-08 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2021-12-09 | 2021-12-07 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2021-12-08 | 2021-12-06 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2021-12-07 | 2021-12-03 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2021-12-06 | 2021-12-02 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2021-12-03 | 2021-12-01 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2021-12-02 | 2021-11-30 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2021-12-01 | 2021-11-29 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-11-30 | 2021-11-26 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2021-11-29 | 2021-11-25 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-11-26 | 2021-11-24 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-11-25 | 2021-11-23 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2021-11-24 | 2021-11-22 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2021-11-23 | 2021-11-19 | 0.051 | 510,000 | +0 | 0.01% | 26,010 |
| 2021-11-22 | 2021-11-18 | 0.051 | 510,000 | +0 | 0.01% | 26,010 |
| 2021-11-19 | 2021-11-17 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2021-11-18 | 2021-11-16 | 0.053 | 510,000 | +0 | 0.01% | 27,030 |
| 2021-11-17 | 2021-11-15 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-11-16 | 2021-11-12 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2021-11-15 | 2021-11-11 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2021-11-12 | 2021-11-10 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2021-11-11 | 2021-11-09 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2021-11-10 | 2021-11-08 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2021-11-09 | 2021-11-05 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-11-08 | 2021-11-04 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-11-05 | 2021-11-03 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2021-11-04 | 2021-11-02 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2021-11-03 | 2021-11-01 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2021-11-02 | 2021-10-29 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-11-01 | 2021-10-28 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-10-29 | 2021-10-27 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-10-28 | 2021-10-26 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-10-27 | 2021-10-25 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2021-10-26 | 2021-10-22 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2021-10-25 | 2021-10-21 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2021-10-22 | 2021-10-20 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2021-10-21 | 2021-10-19 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2021-10-20 | 2021-10-18 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2021-10-19 | 2021-10-15 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2021-10-18 | 2021-10-12 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-10-15 | 2021-10-11 | 0.051 | 510,000 | +0 | 0.01% | 26,010 |
| 2021-10-12 | 2021-10-08 | 0.051 | 510,000 | +0 | 0.01% | 26,010 |
| 2021-10-11 | 2021-10-07 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2021-10-08 | 2021-10-06 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2021-10-07 | 2021-10-05 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-10-06 | 2021-10-04 | 0.051 | 510,000 | +0 | 0.01% | 26,010 |
| 2021-10-05 | 2021-09-30 | 0.051 | 510,000 | +0 | 0.01% | 26,010 |
| 2021-10-04 | 2021-09-29 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-09-30 | 2021-09-28 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-09-29 | 2021-09-27 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-09-28 | 2021-09-24 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-09-27 | 2021-09-23 | 0.053 | 510,000 | +0 | 0.01% | 27,030 |
| 2021-09-24 | 2021-09-21 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2021-09-23 | 2021-09-20 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-09-21 | 2021-09-17 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-09-20 | 2021-09-16 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2021-09-17 | 2021-09-15 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2021-09-16 | 2021-09-14 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2021-09-15 | 2021-09-13 | 0.054 | 510,000 | +0 | 0.01% | 27,540 |
| 2021-09-14 | 2021-09-10 | 0.051 | 510,000 | +0 | 0.01% | 26,010 |
| 2021-09-13 | 2021-09-09 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2021-09-10 | 2021-09-08 | 0.054 | 510,000 | +0 | 0.01% | 27,540 |
| 2021-09-09 | 2021-09-07 | 0.054 | 510,000 | +0 | 0.01% | 27,540 |
| 2021-09-08 | 2021-09-06 | 0.055 | 510,000 | +0 | 0.01% | 28,050 |
| 2021-09-07 | 2021-09-03 | 0.065 | 510,000 | +0 | 0.01% | 33,150 |
| 2021-09-06 | 2021-09-02 | 0.056 | 510,000 | +0 | 0.01% | 28,560 |
| 2021-09-03 | 2021-09-01 | 0.057 | 510,000 | +0 | 0.01% | 29,070 |
| 2021-09-02 | 2021-08-31 | 0.061 | 510,000 | +0 | 0.01% | 31,110 |
| 2021-09-01 | 2021-08-30 | 0.061 | 510,000 | +0 | 0.01% | 31,110 |
| 2021-08-31 | 2021-08-27 | 0.061 | 510,000 | +0 | 0.01% | 31,110 |
| 2021-08-30 | 2021-08-26 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-08-27 | 2021-08-25 | 0.054 | 510,000 | +0 | 0.01% | 27,540 |
| 2021-08-26 | 2021-08-24 | 0.060 | 510,000 | +0 | 0.01% | 30,600 |
| 2021-08-25 | 2021-08-23 | 0.061 | 510,000 | +0 | 0.01% | 31,110 |
| 2021-08-24 | 2021-08-20 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-08-23 | 2021-08-19 | 0.060 | 510,000 | +0 | 0.01% | 30,600 |
| 2021-08-20 | 2021-08-18 | 0.055 | 510,000 | +0 | 0.01% | 28,050 |
| 2021-08-19 | 2021-08-17 | 0.054 | 510,000 | +0 | 0.01% | 27,540 |
| 2021-08-18 | 2021-08-16 | 0.061 | 510,000 | +0 | 0.01% | 31,110 |
| 2021-08-17 | 2021-08-13 | 0.057 | 510,000 | +0 | 0.01% | 29,070 |
| 2021-08-16 | 2021-08-12 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-08-13 | 2021-08-11 | 0.060 | 510,000 | +0 | 0.01% | 30,600 |
| 2021-08-12 | 2021-08-10 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2021-08-11 | 2021-08-09 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2021-08-10 | 2021-08-06 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2021-08-09 | 2021-08-05 | 0.054 | 510,000 | +0 | 0.01% | 27,540 |
| 2021-08-06 | 2021-08-04 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2021-08-05 | 2021-08-03 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2021-08-04 | 2021-08-02 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2021-08-03 | 2021-07-30 | 0.053 | 510,000 | +0 | 0.01% | 27,030 |
| 2021-08-02 | 2021-07-29 | 0.053 | 510,000 | +0 | 0.01% | 27,030 |
| 2021-07-30 | 2021-07-28 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2021-07-29 | 2021-07-27 | 0.057 | 510,000 | +0 | 0.01% | 29,070 |
| 2021-07-28 | 2021-07-26 | 0.054 | 510,000 | +0 | 0.01% | 27,540 |
| 2021-07-27 | 2021-07-23 | 0.054 | 510,000 | +0 | 0.01% | 27,540 |
| 2021-07-26 | 2021-07-22 | 0.056 | 510,000 | +0 | 0.01% | 28,560 |
| 2021-07-23 | 2021-07-21 | 0.050 | 510,000 | +0 | 0.01% | 25,500 |
| 2021-07-22 | 2021-07-20 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2021-07-21 | 2021-07-19 | 0.053 | 510,000 | +0 | 0.01% | 27,030 |
| 2021-07-20 | 2021-07-16 | 0.053 | 510,000 | +0 | 0.01% | 27,030 |
| 2021-07-19 | 2021-07-15 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-07-16 | 2021-07-14 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-07-15 | 2021-07-13 | 0.054 | 510,000 | +0 | 0.01% | 27,540 |
| 2021-07-14 | 2021-07-12 | 0.056 | 510,000 | +0 | 0.01% | 28,560 |
| 2021-07-13 | 2021-07-09 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2021-07-12 | 2021-07-08 | 0.054 | 510,000 | +0 | 0.01% | 27,540 |
| 2021-07-09 | 2021-07-07 | 0.054 | 510,000 | +0 | 0.01% | 27,540 |
| 2021-07-08 | 2021-07-06 | 0.057 | 510,000 | +0 | 0.01% | 29,070 |
| 2021-07-07 | 2021-07-05 | 0.054 | 510,000 | +0 | 0.01% | 27,540 |
| 2021-07-06 | 2021-07-02 | 0.060 | 510,000 | +0 | 0.01% | 30,600 |
| 2021-07-05 | 2021-06-30 | 0.060 | 510,000 | +0 | 0.01% | 30,600 |
| 2021-07-02 | 2021-06-29 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-06-30 | 2021-06-28 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-06-29 | 2021-06-25 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-06-28 | 2021-06-24 | 0.060 | 510,000 | +0 | 0.01% | 30,600 |
| 2021-06-25 | 2021-06-23 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-06-24 | 2021-06-22 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-06-23 | 2021-06-21 | 0.061 | 510,000 | +0 | 0.01% | 31,110 |
| 2021-06-22 | 2021-06-18 | 0.060 | 510,000 | +0 | 0.01% | 30,600 |
| 2021-06-21 | 2021-06-17 | 0.061 | 510,000 | +0 | 0.01% | 31,110 |
| 2021-06-18 | 2021-06-16 | 0.059 | 510,000 | +0 | 0.01% | 30,090 |
| 2021-06-17 | 2021-06-15 | 0.057 | 510,000 | +0 | 0.01% | 29,070 |
| 2021-06-16 | 2021-06-11 | 0.057 | 510,000 | +0 | 0.01% | 29,070 |
| 2021-06-15 | 2021-06-10 | 0.057 | 510,000 | +0 | 0.01% | 29,070 |
| 2021-06-11 | 2021-06-09 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-06-10 | 2021-06-08 | 0.061 | 510,000 | +0 | 0.01% | 31,110 |
| 2021-06-09 | 2021-06-07 | 0.063 | 510,000 | +0 | 0.01% | 32,130 |
| 2021-06-08 | 2021-06-04 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-06-07 | 2021-06-03 | 0.061 | 510,000 | +0 | 0.01% | 31,110 |
| 2021-06-04 | 2021-06-02 | 0.061 | 510,000 | +0 | 0.01% | 31,110 |
| 2021-06-03 | 2021-06-01 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-06-02 | 2021-05-31 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-06-01 | 2021-05-28 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-05-31 | 2021-05-27 | 0.056 | 510,000 | +0 | 0.01% | 28,560 |
| 2021-05-28 | 2021-05-26 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-05-27 | 2021-05-25 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-05-26 | 2021-05-24 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-05-25 | 2021-05-21 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-05-24 | 2021-05-20 | 0.060 | 510,000 | +0 | 0.01% | 30,600 |
| 2021-05-21 | 2021-05-18 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-05-20 | 2021-05-17 | 0.060 | 510,000 | +0 | 0.01% | 30,600 |
| 2021-05-18 | 2021-05-14 | 0.059 | 510,000 | +0 | 0.01% | 30,090 |
| 2021-05-17 | 2021-05-13 | 0.057 | 510,000 | +0 | 0.01% | 29,070 |
| 2021-05-14 | 2021-05-12 | 0.057 | 510,000 | +0 | 0.01% | 29,070 |
| 2021-05-13 | 2021-05-11 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-05-12 | 2021-05-10 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-05-11 | 2021-05-07 | 0.064 | 510,000 | +0 | 0.01% | 32,640 |
| 2021-05-10 | 2021-05-06 | 0.065 | 510,000 | +0 | 0.01% | 33,150 |
| 2021-05-07 | 2021-05-05 | 0.063 | 510,000 | +0 | 0.01% | 32,130 |
| 2021-05-06 | 2021-05-04 | 0.061 | 510,000 | +0 | 0.01% | 31,110 |
| 2021-05-05 | 2021-05-03 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-05-04 | 2021-04-30 | 0.063 | 510,000 | +0 | 0.01% | 32,130 |
| 2021-05-03 | 2021-04-29 | 0.066 | 510,000 | +0 | 0.01% | 33,660 |
| 2021-04-30 | 2021-04-28 | 0.064 | 510,000 | +0 | 0.01% | 32,640 |
| 2021-04-29 | 2021-04-27 | 0.067 | 510,000 | +0 | 0.01% | 34,170 |
| 2021-04-28 | 2021-04-26 | 0.064 | 510,000 | +0 | 0.01% | 32,640 |
| 2021-04-27 | 2021-04-23 | 0.065 | 510,000 | +0 | 0.01% | 33,150 |
| 2021-04-26 | 2021-04-22 | 0.065 | 510,000 | +0 | 0.01% | 33,150 |
| 2021-04-23 | 2021-04-21 | 0.065 | 510,000 | +0 | 0.01% | 33,150 |
| 2021-04-22 | 2021-04-20 | 0.066 | 510,000 | +0 | 0.01% | 33,660 |
| 2021-04-21 | 2021-04-19 | 0.068 | 510,000 | +0 | 0.01% | 34,680 |
| 2021-04-20 | 2021-04-16 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-04-19 | 2021-04-15 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-04-16 | 2021-04-14 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-04-15 | 2021-04-13 | 0.060 | 510,000 | +0 | 0.01% | 30,600 |
| 2021-04-14 | 2021-04-12 | 0.060 | 510,000 | +0 | 0.01% | 30,600 |
| 2021-04-13 | 2021-04-09 | 0.063 | 510,000 | +0 | 0.01% | 32,130 |
| 2021-04-12 | 2021-04-08 | 0.063 | 510,000 | +0 | 0.01% | 32,130 |
| 2021-04-09 | 2021-04-07 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-04-08 | 2021-04-01 | 0.061 | 510,000 | +0 | 0.01% | 31,110 |
| 2021-04-07 | 2021-03-31 | 0.061 | 510,000 | +0 | 0.01% | 31,110 |
| 2021-04-01 | 2021-03-30 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-03-31 | 2021-03-29 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-03-30 | 2021-03-26 | 0.060 | 510,000 | +0 | 0.01% | 30,600 |
| 2021-03-29 | 2021-03-25 | 0.060 | 510,000 | +0 | 0.01% | 30,600 |
| 2021-03-26 | 2021-03-24 | 0.059 | 510,000 | +0 | 0.01% | 30,090 |
| 2021-03-25 | 2021-03-23 | 0.060 | 510,000 | +0 | 0.01% | 30,600 |
| 2021-03-24 | 2021-03-22 | 0.065 | 510,000 | +0 | 0.01% | 33,150 |
| 2021-03-23 | 2021-03-19 | 0.065 | 510,000 | +0 | 0.01% | 33,150 |
| 2021-03-22 | 2021-03-18 | 0.059 | 510,000 | +0 | 0.01% | 30,090 |
| 2021-03-19 | 2021-03-17 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-03-18 | 2021-03-16 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-03-17 | 2021-03-15 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-03-16 | 2021-03-12 | 0.060 | 510,000 | +0 | 0.01% | 30,600 |
| 2021-03-15 | 2021-03-11 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-03-12 | 2021-03-10 | 0.059 | 510,000 | +0 | 0.01% | 30,090 |
| 2021-03-11 | 2021-03-09 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-03-10 | 2021-03-08 | 0.059 | 510,000 | +0 | 0.01% | 30,090 |
| 2021-03-09 | 2021-03-05 | 0.057 | 510,000 | +0 | 0.01% | 29,070 |
| 2021-03-08 | 2021-03-04 | 0.059 | 510,000 | +0 | 0.01% | 30,090 |
| 2021-03-05 | 2021-03-03 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-03-04 | 2021-03-02 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-03-03 | 2021-03-01 | 0.059 | 510,000 | +0 | 0.01% | 30,090 |
| 2021-03-02 | 2021-02-26 | 0.060 | 510,000 | +0 | 0.01% | 30,600 |
| 2021-03-01 | 2021-02-25 | 0.060 | 510,000 | +0 | 0.01% | 30,600 |
| 2021-02-26 | 2021-02-24 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-02-25 | 2021-02-23 | 0.060 | 510,000 | +0 | 0.01% | 30,600 |
| 2021-02-24 | 2021-02-22 | 0.058 | 510,000 | +0 | 0.01% | 29,580 |
| 2021-02-23 | 2021-02-19 | 0.062 | 510,000 | +0 | 0.01% | 31,620 |
| 2021-02-22 | 2021-02-18 | 0.063 | 510,000 | +0 | 0.01% | 32,130 |
| 2021-02-19 | 2021-02-17 | 0.051 | 510,000 | +0 | 0.01% | 26,010 |
| 2021-02-18 | 2021-02-16 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2021-02-17 | 2021-02-11 | 0.052 | 510,000 | +0 | 0.01% | 26,520 |
| 2021-02-16 | 2021-02-09 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2021-02-10 | 2021-02-08 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2021-02-09 | 2021-02-05 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2021-02-08 | 2021-02-04 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2021-02-05 | 2021-02-03 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2021-02-04 | 2021-02-02 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2021-02-03 | 2021-02-01 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2021-02-02 | 2021-01-29 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2021-02-01 | 2021-01-28 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2021-01-29 | 2021-01-27 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2021-01-28 | 2021-01-26 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2021-01-27 | 2021-01-25 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2021-01-26 | 2021-01-22 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2021-01-25 | 2021-01-21 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2021-01-22 | 2021-01-20 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2021-01-21 | 2021-01-19 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2021-01-20 | 2021-01-18 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2021-01-19 | 2021-01-15 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2021-01-18 | 2021-01-14 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2021-01-15 | 2021-01-13 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2021-01-14 | 2021-01-12 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2021-01-13 | 2021-01-11 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2021-01-12 | 2021-01-08 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2021-01-11 | 2021-01-07 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2021-01-08 | 2021-01-06 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2021-01-07 | 2021-01-05 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2021-01-06 | 2021-01-04 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2021-01-05 | 2020-12-31 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2021-01-04 | 2020-12-29 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-12-30 | 2020-12-28 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-12-29 | 2020-12-24 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-12-28 | 2020-12-22 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-12-23 | 2020-12-21 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-12-22 | 2020-12-18 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-12-21 | 2020-12-17 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2020-12-18 | 2020-12-16 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2020-12-17 | 2020-12-15 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-12-16 | 2020-12-14 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-12-15 | 2020-12-11 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-12-14 | 2020-12-10 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-12-11 | 2020-12-09 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-12-10 | 2020-12-08 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-12-09 | 2020-12-07 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2020-12-08 | 2020-12-04 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-12-07 | 2020-12-03 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2020-12-04 | 2020-12-02 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2020-12-03 | 2020-12-01 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-12-02 | 2020-11-30 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-12-01 | 2020-11-27 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-11-30 | 2020-11-26 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-11-27 | 2020-11-25 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-11-26 | 2020-11-24 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2020-11-25 | 2020-11-23 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-11-24 | 2020-11-20 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2020-11-23 | 2020-11-19 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2020-11-20 | 2020-11-18 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2020-11-19 | 2020-11-17 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-11-18 | 2020-11-16 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2020-11-17 | 2020-11-13 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2020-11-16 | 2020-11-12 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2020-11-13 | 2020-11-11 | 0.049 | 510,000 | +0 | 0.01% | 24,990 |
| 2020-11-12 | 2020-11-10 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2020-11-11 | 2020-11-09 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-11-10 | 2020-11-06 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2020-11-09 | 2020-11-05 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-11-06 | 2020-11-04 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2020-11-05 | 2020-11-03 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2020-11-04 | 2020-11-02 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2020-11-03 | 2020-10-30 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2020-11-02 | 2020-10-29 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2020-10-30 | 2020-10-28 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2020-10-29 | 2020-10-27 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2020-10-28 | 2020-10-23 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2020-10-27 | 2020-10-22 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-10-23 | 2020-10-21 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-10-22 | 2020-10-20 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2020-10-21 | 2020-10-19 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2020-10-20 | 2020-10-16 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-10-19 | 2020-10-15 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-10-16 | 2020-10-14 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-10-15 | 2020-10-12 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2020-10-14 | 2020-10-09 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2020-10-12 | 2020-10-08 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-10-09 | 2020-10-07 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2020-10-08 | 2020-10-06 | 0.048 | 510,000 | +0 | 0.01% | 24,480 |
| 2020-10-07 | 2020-10-05 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2020-10-06 | 2020-09-30 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2020-10-05 | 2020-09-29 | 0.040 | 510,000 | +0 | 0.01% | 20,400 |
| 2020-09-30 | 2020-09-28 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2020-09-29 | 2020-09-25 | 0.041 | 510,000 | +0 | 0.01% | 20,910 |
| 2020-09-28 | 2020-09-24 | 0.041 | 510,000 | +0 | 0.01% | 20,910 |
| 2020-09-25 | 2020-09-23 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-09-24 | 2020-09-22 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2020-09-23 | 2020-09-21 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2020-09-22 | 2020-09-18 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-09-21 | 2020-09-17 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2020-09-18 | 2020-09-16 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2020-09-17 | 2020-09-15 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-09-16 | 2020-09-14 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-09-15 | 2020-09-11 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-09-14 | 2020-09-10 | 0.047 | 510,000 | +0 | 0.01% | 23,970 |
| 2020-09-11 | 2020-09-09 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-09-10 | 2020-09-08 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-09-09 | 2020-09-07 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2020-09-08 | 2020-09-04 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2020-09-07 | 2020-09-03 | 0.041 | 510,000 | +0 | 0.01% | 20,910 |
| 2020-09-04 | 2020-09-02 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2020-09-03 | 2020-09-01 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2020-09-02 | 2020-08-31 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2020-09-01 | 2020-08-28 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2020-08-31 | 2020-08-27 | 0.042 | 510,000 | +0 | 0.01% | 21,420 |
| 2020-08-28 | 2020-08-26 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-08-27 | 2020-08-25 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2020-08-26 | 2020-08-24 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2020-08-25 | 2020-08-21 | 0.043 | 510,000 | +0 | 0.01% | 21,930 |
| 2020-08-24 | 2020-08-20 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-08-21 | 2020-08-19 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-08-20 | 2020-08-18 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-08-19 | 2020-08-17 | 0.045 | 510,000 | +0 | 0.01% | 22,950 |
| 2020-08-18 | 2020-08-14 | 0.046 | 510,000 | +0 | 0.01% | 23,460 |
| 2020-08-17 | 2020-08-13 | 0.044 | 510,000 | +0 | 0.01% | 22,440 |
| 2020-08-14 | 2020-08-12 | 0.045 | 510,000 | -6,000 | 0.01% | 22,950 |
| 2016-02-22 | 2016-02-18 | 0.158 | 516,000 | -400,000 | 0.01% | 81,528 |
| 2016-02-19 | 2016-02-17 | 0.162 | 916,000 | +398,000 | 0.02% | 148,392 |
| 2016-02-04 | 2016-02-02 | 0.160 | 518,000 | -300,000 | 0.01% | 82,880 |
| 2015-09-01 | 2015-08-28 | 0.178 | 818,000 | +500,000 | 0.02% | 145,604 |
| 2015-07-17 | 2015-07-15 | 0.250 | 318,000 | -500,000 | 0.01% | 79,500 |
| 2015-07-10 | 2015-07-08 | 0.207 | 818,000 | +500,000 | 0.02% | 169,326 |
| 2015-07-06 | 2015-07-02 | 0.305 | 318,000 | -500,000 | 0.01% | 96,990 |
| 2015-06-25 | 2015-06-23 | 0.330 | 818,000 | -40,000 | 0.02% | 269,940 |
| 2015-06-24 | 2015-06-22 | 0.325 | 858,000 | +40,000 | 0.02% | 278,850 |
| 2015-06-23 | 2015-06-19 | 0.315 | 818,000 | -100,000 | 0.02% | 257,670 |
| 2015-06-22 | 2015-06-18 | 0.305 | 918,000 | +100,000 | 0.02% | 279,990 |
| 2015-06-11 | 2015-06-09 | 0.330 | 818,000 | +500,000 | 0.02% | 269,940 |
| 2015-06-09 | 2015-06-05 | 0.360 | 318,000 | -80,000 | 0.01% | 114,480 |
| 2015-06-08 | 2015-06-04 | 0.355 | 398,000 | +80,000 | 0.01% | 141,290 |
| 2015-05-27 | 2015-05-22 | 0.370 | 318,000 | -200,000 | 0.01% | 117,660 |
| 2015-05-15 | 2015-05-13 | 0.380 | 518,000 | -100,000 | 0.01% | 196,840 |
| 2015-05-13 | 2015-05-11 | 0.350 | 618,000 | +100,000 | 0.01% | 216,300 |
| 2015-05-07 | 2015-05-05 | 0.360 | 518,000 | +100,000 | 0.01% | 186,480 |
| 2015-04-27 | 2015-04-23 | 0.375 | 418,000 | -200,000 | 0.01% | 156,750 |
| 2015-04-22 | 2015-04-20 | 0.345 | 618,000 | +100,000 | 0.01% | 213,210 |
| 2015-04-21 | 2015-04-17 | 0.355 | 518,000 | -284,000 | 0.01% | 183,890 |
| 2015-04-17 | 2015-04-15 | 0.350 | 802,000 | +100,000 | 0.02% | 280,700 |
| 2015-04-16 | 2015-04-14 | 0.350 | 702,000 | -210,000 | 0.01% | 245,700 |
| 2015-04-15 | 2015-04-13 | 0.325 | 912,000 | +210,000 | 0.02% | 296,400 |
| 2015-04-14 | 2015-04-10 | 0.320 | 702,000 | -100,000 | 0.01% | 224,640 |
| 2015-04-10 | 2015-04-08 | 0.310 | 802,000 | +24,000 | 0.02% | 248,620 |
| 2015-04-02 | 2015-03-31 | 0.295 | 778,000 | -100,000 | 0.02% | 229,510 |
| 2015-03-27 | 2015-03-25 | 0.285 | 878,000 | +100,000 | 0.02% | 250,230 |
| 2015-03-23 | 2015-03-19 | 0.295 | 778,000 | +100,000 | 0.02% | 229,510 |
| 2015-03-09 | 2015-03-05 | 0.330 | 678,000 | +100,000 | 0.01% | 223,740 |
| 2015-02-06 | 2015-02-04 | 0.315 | 578,000 | +2,000 | 0.01% | 182,070 |
| 2014-12-09 | 2014-12-05 | 0.330 | 576,000 | +240,000 | 0.01% | 190,080 |
| 2014-10-29 | 2014-10-27 | 0.510 | 336,000 | -100,000 | 0.01% | 171,360 |
| 2014-10-28 | 2014-10-24 | 0.450 | 436,000 | +100,000 | 0.01% | 196,200 |
| 2014-10-24 | 2014-10-22 | 0.425 | 336,000 | -200,000 | 0.01% | 142,800 |
| 2014-10-23 | 2014-10-21 | 0.440 | 536,000 | -300,000 | 0.01% | 235,840 |
| 2014-10-21 | 2014-10-17 | 0.405 | 836,000 | -40,000 | 0.02% | 338,580 |
| 2014-10-17 | 2014-10-15 | 0.395 | 876,000 | +160,000 | 0.02% | 346,020 |
| 2014-10-15 | 2014-10-13 | 0.340 | 716,000 | +356,000 | 0.01% | 243,440 |
| 2014-10-10 | 2014-10-08 | 0.360 | 360,000 | -50,000 | 0.01% | 129,600 |
| 2014-10-09 | 2014-10-07 | 0.375 | 410,000 | +50,000 | 0.02% | 153,750 |
| 2014-10-03 | 2014-09-29 | 0.305 | 360,000 | -6,000 | 0.01% | 109,800 |
| 2014-09-25 | 2014-09-23 | 0.330 | 366,000 | -4,000 | 0.02% | 120,780 |
| 2014-09-10 | 2014-09-05 | 0.551 | 370,000 | -232,941 | 0.02% | 203,796 |
| 2014-09-04 | 2014-09-02 | 0.544 | 602,941 | -176,471 | 0.03% | 328,000 |
| 2014-08-21 | 2014-08-19 | 0.456 | 779,412 | +147,059 | 0.04% | 355,100 |
| 2014-08-19 | 2014-08-15 | 0.462 | 632,353 | -183,823 | 0.04% | 292,400 |
| 2014-08-07 | 2014-08-05 | 0.435 | 816,176 | -51,471 | 0.05% | 355,200 |
| 2014-07-30 | 2014-07-28 | 0.456 | 867,647 | -57,353 | 0.05% | 395,300 |
| 2014-07-10 | 2014-07-08 | 0.551 | 925,000 | +110,294 | 0.05% | 509,490 |
| 2014-07-03 | 2014-06-30 | 0.537 | 814,706 | +147,059 | 0.05% | 437,660 |
| 2014-07-02 | 2014-06-27 | 0.537 | 667,647 | +73,529 | 0.04% | 358,660 |
| 2014-06-23 | 2014-06-19 | 0.578 | 594,118 | -11,764 | 0.03% | 343,400 |
| 2014-06-17 | 2014-06-13 | 0.619 | 605,882 | -1,471 | 0.03% | 374,920 |
| 2014-06-03 | 2014-05-29 | 0.592 | 607,353 | +58,824 | 0.03% | 359,310 |
| 2014-04-29 | 2014-04-25 | 0.707 | 548,529 | -36,765 | 0.03% | 387,920 |
| 2014-04-15 | 2014-04-11 | 0.721 | 585,294 | -36,765 | 0.03% | 421,880 |
| 2014-04-14 | 2014-04-10 | 0.789 | 622,059 | +73,530 | 0.04% | 490,680 |
| 2014-04-08 | 2014-04-04 | 0.857 | 548,529 | +22,058 | 0.03% | 469,980 |
| 2014-04-07 | 2014-04-03 | 0.816 | 526,471 | -36,764 | 0.03% | 429,600 |
| 2014-04-01 | 2014-03-28 | 0.707 | 563,235 | -7,353 | 0.03% | 398,320 |
| 2014-03-26 | 2014-03-24 | 0.762 | 570,588 | +73,529 | 0.03% | 434,560 |
| 2014-03-17 | 2014-03-13 | 0.762 | 497,059 | +88,235 | 0.03% | 378,560 |
| 2014-03-12 | 2014-03-10 | 0.938 | 408,824 | +7,353 | 0.02% | 383,640 |
| 2014-03-10 | 2014-03-06 | 0.952 | 401,471 | +147,059 | 0.02% | 382,200 |
| 2014-03-07 | 2014-03-05 | 1.006 | 254,412 | -147,059 | 0.01% | 256,040 |
| 2014-03-06 | 2014-03-04 | 0.911 | 401,471 | +161,765 | 0.02% | 365,820 |
| 2014-03-05 | 2014-03-03 | 0.966 | 239,706 | +132,353 | 0.01% | 231,460 |
| 2014-03-04 | 2014-02-28 | 1.006 | 107,353 | +58,824 | 0.01% | 108,040 |
| 2014-03-03 | 2014-02-27 | 1.074 | 48,529 | -44,118 | 0.00% | 52,140 |
| 2014-02-28 | 2014-02-26 | 0.979 | 92,647 | -426,471 | 0.01% | 90,720 |
| 2014-02-27 | 2014-02-25 | 0.979 | 519,118 | +470,589 | 0.03% | 508,320 |
| 2014-02-26 | 2014-02-24 | 0.830 | 48,529 | -22,059 | 0.00% | 40,260 |
| 2014-02-25 | 2014-02-21 | 0.694 | 70,588 | -22,059 | 0.00% | 48,960 |
| 2014-02-21 | 2014-02-19 | 0.734 | 92,647 | +7,353 | 0.01% | 68,040 |
| 2014-02-20 | 2014-02-18 | 0.571 | 85,294 | +51,470 | 0.00% | 48,720 |
| 2014-02-05 | 2014-01-30 | 0.544 | 33,824 | -58,823 | 0.00% | 18,400 |
| 2014-02-04 | 2014-01-28 | 0.619 | 92,647 | +58,823 | 0.01% | 57,330 |
| 2014-01-29 | 2014-01-27 | 0.619 | 33,824 | -8,823 | 0.00% | 20,930 |
| 2014-01-28 | 2014-01-24 | 0.564 | 42,647 | +1,471 | 0.00% | 24,070 |
| 2011-11-18 | 2011-11-16 | 2.013 | 41,176 | -7,353 | 0.00% | 82,879 |
| 2011-11-16 | 2011-11-14 | 2.067 | 48,529 | -66,177 | 0.00% | 100,319 |
| 2011-11-15 | 2011-11-11 | 1.972 | 114,706 | +73,530 | 0.01% | 226,200 |
| 2011-11-10 | 2011-11-08 | 2.013 | 41,176 | -1,471 | 0.00% | 82,879 |
| 2011-10-03 | 2011-09-28 | 2.326 | 42,647 | -8,824 | 0.00% | 99,180 |
| 2011-09-30 | 2011-09-27 | 2.217 | 51,471 | +8,824 | 0.00% | 114,101 |
| 2011-08-10 | 2011-08-08 | 2.584 | 42,647 | -4,412 | 0.00% | 110,200 |
| 2011-08-08 | 2011-08-04 | 2.897 | 47,059 | +1,471 | 0.00% | 136,321 |
| 2011-08-04 | 2011-08-02 | 3.006 | 45,588 | -5,883 | 0.00% | 137,019 |
| 2011-08-03 | 2011-08-01 | 3.060 | 51,471 | -5,882 | 0.00% | 157,501 |
| 2011-08-02 | 2011-07-29 | 3.128 | 57,353 | +5,882 | 0.00% | 179,400 |
| 2011-07-29 | 2011-07-27 | 3.196 | 51,471 | +5,883 | 0.00% | 164,501 |
| 2011-07-06 | 2011-07-04 | 3.468 | 45,588 | -1,471 | 0.00% | 158,099 |
| 2011-07-04 | 2011-06-29 | 3.441 | 47,059 | +1,471 | 0.00% | 161,921 |
| 2011-06-30 | 2011-06-28 | 3.386 | 45,588 | -1,471 | 0.00% | 154,379 |
| 2011-06-29 | 2011-06-27 | 3.250 | 47,059 | -7,353 | 0.00% | 152,961 |
| 2011-06-28 | 2011-06-24 | 3.223 | 54,412 | +1,471 | 0.00% | 175,381 |
| 2011-06-27 | 2011-06-23 | 3.128 | 52,941 | +4,412 | 0.00% | 165,599 |
| 2011-05-25 | 2011-05-23 | 3.074 | 48,529 | -7,353 | 0.00% | 149,159 |
| 2011-05-24 | 2011-05-20 | 2.883 | 55,882 | +14,706 | 0.00% | 161,119 |
| 2011-05-03 | 2011-04-28 | 3.291 | 41,176 | -7,353 | 0.00% | 135,518 |
| 2011-04-27 | 2011-04-21 | 3.400 | 48,529 | +7,353 | 0.00% | 164,999 |
| 2011-04-14 | 2011-04-12 | 3.590 | 41,176 | -7,353 | 0.00% | 147,838 |
| 2011-04-12 | 2011-04-08 | 3.604 | 48,529 | +7,353 | 0.00% | 174,899 |
| 2011-04-11 | 2011-04-07 | 3.686 | 41,176 | -7,353 | 0.00% | 151,758 |
| 2011-03-29 | 2011-03-25 | 3.754 | 48,529 | +7,353 | 0.00% | 182,158 |
| 2011-03-21 | 2011-03-17 | 3.359 | 41,176 | -7,353 | 0.00% | 138,318 |
| 2011-03-03 | 2011-03-01 | 3.482 | 48,529 | -4,412 | 0.00% | 168,959 |
| 2011-03-01 | 2011-02-25 | 3.155 | 52,941 | +16,176 | 0.00% | 167,039 |
| 2011-02-28 | 2011-02-24 | 3.128 | 36,765 | +7,353 | 0.00% | 115,001 |
| 2011-01-25 | 2011-01-21 | 4.039 | 29,412 | -7,353 | 0.00% | 118,801 |
| 2011-01-19 | 2011-01-17 | 3.903 | 36,765 | -7,353 | 0.00% | 143,501 |
| 2011-01-18 | 2011-01-14 | 3.958 | 44,118 | +7,353 | 0.00% | 174,601 |
| 2011-01-14 | 2011-01-12 | 4.053 | 36,765 | -7,353 | 0.00% | 149,001 |
| 2011-01-12 | 2011-01-10 | 4.080 | 44,118 | -7,353 | 0.00% | 180,001 |
| 2011-01-10 | 2011-01-06 | 4.162 | 51,471 | +7,353 | 0.00% | 214,202 |
| 2010-12-03 | 2010-12-01 | 4.257 | 44,118 | -8,823 | 0.00% | 187,802 |
| 2010-11-25 | 2010-11-23 | 3.822 | 52,941 | -1,471 | 0.00% | 202,319 |
| 2010-11-24 | 2010-11-22 | 3.930 | 54,412 | +1,471 | 0.00% | 213,861 |
| 2010-11-18 | 2010-11-16 | 4.080 | 52,941 | -1,471 | 0.00% | 215,999 |
| 2010-11-11 | 2010-11-09 | 4.202 | 54,412 | +8,824 | 0.00% | 228,661 |
| 2010-11-10 | 2010-11-08 | 3.876 | 45,588 | -519,118 | 0.00% | 176,699 |
| 2010-11-09 | 2010-11-05 | 3.849 | 564,706 | +517,647 | 0.03% | 2,173,440 |
| 2010-11-08 | 2010-11-04 | 3.754 | 47,059 | -7,353 | 0.00% | 176,641 |
| 2010-11-01 | 2010-10-28 | 3.699 | 54,412 | -1,470 | 0.00% | 201,281 |
| 2010-10-25 | 2010-10-21 | 3.726 | 55,882 | -1,471 | 0.00% | 208,239 |
| 2010-10-20 | 2010-10-18 | 3.781 | 57,353 | -7,353 | 0.00% | 216,840 |
| 2010-10-19 | 2010-10-15 | 3.794 | 64,706 | +7,353 | 0.00% | 245,520 |
| 2010-10-18 | 2010-10-14 | 3.822 | 57,353 | -7,353 | 0.00% | 219,180 |
| 2010-10-15 | 2010-10-13 | 3.781 | 64,706 | -17,647 | 0.00% | 244,640 |
| 2010-10-14 | 2010-10-12 | 3.658 | 82,353 | +7,353 | 0.01% | 301,280 |
| 2010-10-13 | 2010-10-11 | 3.618 | 75,000 | +2,941 | 0.00% | 271,320 |
| 2010-10-12 | 2010-10-08 | 3.563 | 72,059 | +17,647 | 0.00% | 256,761 |
| 2010-10-05 | 2010-09-30 | 3.550 | 54,412 | -1,470 | 0.00% | 193,141 |
| 2010-10-04 | 2010-09-29 | 3.590 | 55,882 | +1,470 | 0.00% | 200,639 |
| 2010-09-14 | 2010-09-10 | 3.890 | 54,412 | -2,941 | 0.00% | 211,641 |
| 2010-09-13 | 2010-09-09 | 3.917 | 57,353 | -7,353 | 0.00% | 224,640 |
| 2010-09-10 | 2010-09-08 | 3.903 | 64,706 | +7,353 | 0.00% | 252,560 |
| 2010-08-20 | 2010-08-18 | 3.672 | 57,353 | -8,823 | 0.00% | 210,600 |
| 2010-08-19 | 2010-08-17 | 3.658 | 66,176 | +8,823 | 0.00% | 242,098 |
| 2010-07-14 | 2010-07-12 | 3.495 | 57,353 | -2,941 | 0.00% | 200,460 |
| 2010-07-13 | 2010-07-09 | 3.631 | 60,294 | -1,471 | 0.00% | 218,940 |
| 2010-07-06 | 2010-07-02 | 3.359 | 61,765 | -7,353 | 0.00% | 207,481 |
| 2010-06-30 | 2010-06-28 | 3.155 | 69,118 | -4,411 | 0.00% | 218,081 |
| 2010-06-29 | 2010-06-25 | 3.169 | 73,529 | -1,471 | 0.00% | 232,999 |
| 2010-06-28 | 2010-06-24 | 3.182 | 75,000 | -1,471 | 0.00% | 238,680 |
| 2010-06-18 | 2010-06-15 | 3.182 | 76,471 | -1,470 | 0.00% | 243,361 |
| 2010-06-15 | 2010-06-11 | 2.938 | 77,941 | +4,412 | 0.01% | 228,959 |
| 2010-05-17 | 2010-05-13 | 3.128 | 73,529 | -14,706 | 0.00% | 229,999 |
| 2010-05-13 | 2010-05-11 | 3.196 | 88,235 | -1,471 | 0.01% | 281,999 |
| 2010-05-11 | 2010-05-07 | 3.210 | 89,706 | +1,471 | 0.01% | 287,920 |
| 2010-05-07 | 2010-05-05 | 3.468 | 88,235 | +14,706 | 0.01% | 305,999 |
| 2010-05-06 | 2010-05-04 | 3.482 | 73,529 | +1,470 | 0.00% | 255,999 |
| 2010-05-05 | 2010-05-03 | 3.577 | 72,059 | -1,470 | 0.00% | 257,741 |
| 2010-05-04 | 2010-04-30 | 3.536 | 73,529 | +1,470 | 0.00% | 259,999 |
| 2010-05-03 | 2010-04-29 | 3.468 | 72,059 | -14,706 | 0.00% | 249,901 |
| 2010-04-29 | 2010-04-27 | 3.509 | 86,765 | -22,059 | 0.01% | 304,441 |
| 2010-04-28 | 2010-04-26 | 3.563 | 108,824 | -14,705 | 0.01% | 387,762 |
| 2010-04-23 | 2010-04-21 | 3.672 | 123,529 | -7,353 | 0.01% | 453,598 |
| 2010-04-22 | 2010-04-20 | 3.482 | 130,882 | +2,941 | 0.01% | 455,679 |
| 2010-04-21 | 2010-04-19 | 3.400 | 127,941 | +14,706 | 0.01% | 434,999 |
| 2010-04-19 | 2010-04-15 | 3.495 | 113,235 | -38,236 | 0.01% | 395,779 |
| 2010-04-15 | 2010-04-13 | 3.672 | 151,471 | +2,942 | 0.01% | 556,202 |
| 2010-04-14 | 2010-04-12 | 3.767 | 148,529 | +16,176 | 0.01% | 559,538 |
| 2010-04-13 | 2010-04-09 | 3.958 | 132,353 | +17,647 | 0.01% | 523,800 |
| 2010-04-12 | 2010-04-08 | 3.917 | 114,706 | -47,059 | 0.01% | 449,280 |
| 2010-04-09 | 2010-04-07 | 3.699 | 161,765 | -14,706 | 0.01% | 598,401 |
| 2010-04-08 | 2010-04-01 | 3.699 | 176,471 | +27,942 | 0.01% | 652,802 |
| 2010-04-07 | 2010-03-31 | 3.672 | 148,529 | 0.01% | 545,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy