History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2025-10-13 | 2025-10-09 | 0.022 | 260,000 | +0 | 0.01% | 5,720 |
| 2025-10-10 | 2025-10-08 | 0.022 | 260,000 | +0 | 0.01% | 5,720 |
| 2025-10-09 | 2025-10-06 | 0.021 | 260,000 | +0 | 0.01% | 5,460 |
| 2025-10-08 | 2025-10-03 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2025-10-06 | 2025-10-02 | 0.021 | 260,000 | +0 | 0.01% | 5,460 |
| 2025-10-03 | 2025-09-30 | 0.019 | 260,000 | +0 | 0.01% | 4,940 |
| 2025-10-02 | 2025-09-29 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2025-09-30 | 2025-09-26 | 0.019 | 260,000 | +0 | 0.01% | 4,940 |
| 2025-09-29 | 2025-09-25 | 0.019 | 260,000 | +0 | 0.01% | 4,940 |
| 2025-09-26 | 2025-09-24 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2025-09-25 | 2025-09-23 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2025-09-24 | 2025-09-22 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2025-09-23 | 2025-09-19 | 0.017 | 260,000 | +0 | 0.01% | 4,420 |
| 2025-09-22 | 2025-09-18 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-09-19 | 2025-09-17 | 0.017 | 260,000 | +0 | 0.01% | 4,420 |
| 2025-09-18 | 2025-09-16 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-09-17 | 2025-09-15 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-09-16 | 2025-09-12 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-09-15 | 2025-09-11 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-09-09 | 2025-09-05 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-09-02 | 2025-08-29 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-09-01 | 2025-08-28 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-08-29 | 2025-08-27 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-08-27 | 2025-08-25 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-08-26 | 2025-08-22 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-08-25 | 2025-08-21 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-08-22 | 2025-08-20 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-08-21 | 2025-08-19 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-08-20 | 2025-08-18 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-08-19 | 2025-08-15 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-08-18 | 2025-08-14 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-08-15 | 2025-08-13 | 0.017 | 260,000 | +0 | 0.01% | 4,420 |
| 2025-08-14 | 2025-08-12 | 0.017 | 260,000 | +0 | 0.01% | 4,420 |
| 2025-08-13 | 2025-08-11 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-08-12 | 2025-08-08 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-08-11 | 2025-08-07 | 0.017 | 260,000 | +0 | 0.01% | 4,420 |
| 2025-08-08 | 2025-08-06 | 0.017 | 260,000 | +0 | 0.01% | 4,420 |
| 2025-08-07 | 2025-08-05 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-08-06 | 2025-08-04 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-08-05 | 2025-08-01 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-08-04 | 2025-07-31 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-07-31 | 2025-07-29 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-07-30 | 2025-07-28 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-07-29 | 2025-07-25 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-07-28 | 2025-07-24 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-07-25 | 2025-07-23 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-07-24 | 2025-07-22 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-07-23 | 2025-07-21 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-07-22 | 2025-07-18 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-07-21 | 2025-07-17 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-07-18 | 2025-07-16 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-07-17 | 2025-07-15 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-07-16 | 2025-07-14 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-07-15 | 2025-07-11 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-07-14 | 2025-07-10 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-07-11 | 2025-07-09 | 0.013 | 260,000 | +0 | 0.01% | 3,380 |
| 2025-07-10 | 2025-07-08 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-07-09 | 2025-07-07 | 0.013 | 260,000 | +0 | 0.01% | 3,380 |
| 2025-07-08 | 2025-07-04 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-07-07 | 2025-07-03 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-07-04 | 2025-07-02 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-07-03 | 2025-06-30 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-07-02 | 2025-06-27 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-06-30 | 2025-06-26 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-06-27 | 2025-06-25 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-06-26 | 2025-06-24 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-06-25 | 2025-06-23 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-06-24 | 2025-06-20 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-06-23 | 2025-06-19 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-06-20 | 2025-06-18 | 0.013 | 260,000 | +0 | 0.01% | 3,380 |
| 2025-06-19 | 2025-06-17 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-06-18 | 2025-06-16 | 0.013 | 260,000 | +0 | 0.01% | 3,380 |
| 2025-06-17 | 2025-06-13 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-06-16 | 2025-06-12 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-06-13 | 2025-06-11 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-06-12 | 2025-06-10 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-06-11 | 2025-06-09 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-06-10 | 2025-06-06 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-06-09 | 2025-06-05 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-06-06 | 2025-06-04 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-06-04 | 2025-06-02 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-06-03 | 2025-05-30 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-05-30 | 2025-05-28 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-05-29 | 2025-05-27 | 0.013 | 260,000 | +0 | 0.01% | 3,380 |
| 2025-05-28 | 2025-05-26 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-05-27 | 2025-05-23 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-05-26 | 2025-05-22 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-05-23 | 2025-05-21 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-05-22 | 2025-05-20 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-05-21 | 2025-05-19 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-05-20 | 2025-05-16 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-05-19 | 2025-05-15 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-05-15 | 2025-05-13 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-05-12 | 2025-05-08 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-05-08 | 2025-05-06 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-04-30 | 2025-04-28 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-04-28 | 2025-04-24 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-04-25 | 2025-04-23 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-04-24 | 2025-04-22 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-04-23 | 2025-04-17 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-04-22 | 2025-04-16 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-04-17 | 2025-04-15 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-04-14 | 2025-04-10 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-04-11 | 2025-04-09 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-04-10 | 2025-04-08 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-04-09 | 2025-04-07 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-04-08 | 2025-04-03 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-04-07 | 2025-04-02 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-04-03 | 2025-04-01 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-04-02 | 2025-03-31 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-04-01 | 2025-03-28 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2025-03-31 | 2025-03-27 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-28 | 2025-03-26 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-27 | 2025-03-25 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-26 | 2025-03-24 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-25 | 2025-03-21 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-24 | 2025-03-20 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-21 | 2025-03-19 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-20 | 2025-03-18 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-19 | 2025-03-17 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-18 | 2025-03-14 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-17 | 2025-03-13 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-14 | 2025-03-12 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-13 | 2025-03-11 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-12 | 2025-03-10 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-11 | 2025-03-07 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-10 | 2025-03-06 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-07 | 2025-03-05 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-06 | 2025-03-04 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-05 | 2025-03-03 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-04 | 2025-02-28 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-03-03 | 2025-02-27 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-28 | 2025-02-26 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-27 | 2025-02-25 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-26 | 2025-02-24 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-25 | 2025-02-21 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-24 | 2025-02-20 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-21 | 2025-02-19 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-20 | 2025-02-18 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-19 | 2025-02-17 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-18 | 2025-02-14 | 0.013 | 260,000 | +0 | 0.01% | 3,380 |
| 2025-02-17 | 2025-02-13 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-14 | 2025-02-12 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-13 | 2025-02-11 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-12 | 2025-02-10 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-11 | 2025-02-07 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-10 | 2025-02-06 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-07 | 2025-02-05 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-06 | 2025-02-04 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-05 | 2025-02-03 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-04 | 2025-01-28 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2025-02-03 | 2025-01-24 | 0.013 | 260,000 | +0 | 0.01% | 3,380 |
| 2025-01-27 | 2025-01-23 | 0.013 | 260,000 | +0 | 0.01% | 3,380 |
| 2025-01-24 | 2025-01-22 | 0.013 | 260,000 | +0 | 0.01% | 3,380 |
| 2025-01-23 | 2025-01-21 | 0.013 | 260,000 | +0 | 0.01% | 3,380 |
| 2025-01-22 | 2025-01-20 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-01-21 | 2025-01-17 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-01-20 | 2025-01-16 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-01-17 | 2025-01-15 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2025-01-16 | 2025-01-14 | 0.017 | 260,000 | +0 | 0.01% | 4,420 |
| 2025-01-15 | 2025-01-13 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2025-01-14 | 2025-01-10 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2025-01-13 | 2025-01-09 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2025-01-10 | 2025-01-08 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2025-01-09 | 2025-01-07 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2025-01-08 | 2025-01-06 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2025-01-07 | 2025-01-03 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2025-01-06 | 2025-01-02 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2025-01-03 | 2024-12-31 | 0.016 | 260,000 | +0 | 0.01% | 4,160 |
| 2025-01-02 | 2024-12-27 | 0.017 | 260,000 | +0 | 0.01% | 4,420 |
| 2024-12-30 | 2024-12-24 | 0.017 | 260,000 | +0 | 0.01% | 4,420 |
| 2024-12-27 | 2024-12-20 | 0.017 | 260,000 | +0 | 0.01% | 4,420 |
| 2024-12-23 | 2024-12-19 | 0.017 | 260,000 | +0 | 0.01% | 4,420 |
| 2024-12-20 | 2024-12-18 | 0.017 | 260,000 | +0 | 0.01% | 4,420 |
| 2024-12-19 | 2024-12-17 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2024-12-18 | 2024-12-16 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-12-16 | 2024-12-12 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.019 | 260,000 | +0 | 0.01% | 4,940 |
| 2024-12-12 | 2024-12-10 | 0.019 | 260,000 | +0 | 0.01% | 4,940 |
| 2024-12-11 | 2024-12-09 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-12-09 | 2024-12-05 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2024-12-06 | 2024-12-04 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-12-02 | 2024-11-28 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-11-29 | 2024-11-27 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-11-28 | 2024-11-26 | 0.017 | 260,000 | +0 | 0.01% | 4,420 |
| 2024-11-27 | 2024-11-25 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2024-11-26 | 2024-11-22 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2024-11-25 | 2024-11-21 | 0.019 | 260,000 | +0 | 0.01% | 4,940 |
| 2024-11-22 | 2024-11-20 | 0.017 | 260,000 | +0 | 0.01% | 4,420 |
| 2024-11-21 | 2024-11-19 | 0.017 | 260,000 | +0 | 0.01% | 4,420 |
| 2024-11-20 | 2024-11-18 | 0.019 | 260,000 | +0 | 0.01% | 4,940 |
| 2024-11-19 | 2024-11-15 | 0.019 | 260,000 | +0 | 0.01% | 4,940 |
| 2024-11-18 | 2024-11-14 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-11-15 | 2024-11-13 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-11-14 | 2024-11-12 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-11-13 | 2024-11-11 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-11-12 | 2024-11-08 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-11-11 | 2024-11-07 | 0.022 | 260,000 | +0 | 0.01% | 5,720 |
| 2024-11-08 | 2024-11-06 | 0.022 | 260,000 | +0 | 0.01% | 5,720 |
| 2024-11-07 | 2024-11-05 | 0.022 | 260,000 | +0 | 0.01% | 5,720 |
| 2024-11-06 | 2024-11-04 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-11-05 | 2024-11-01 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2024-11-04 | 2024-10-31 | 0.019 | 260,000 | +0 | 0.01% | 4,940 |
| 2024-11-01 | 2024-10-30 | 0.021 | 260,000 | +0 | 0.01% | 5,460 |
| 2024-10-31 | 2024-10-29 | 0.021 | 260,000 | +0 | 0.01% | 5,460 |
| 2024-10-30 | 2024-10-28 | 0.021 | 260,000 | +0 | 0.01% | 5,460 |
| 2024-10-29 | 2024-10-25 | 0.021 | 260,000 | +0 | 0.01% | 5,460 |
| 2024-10-28 | 2024-10-24 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.021 | 260,000 | +0 | 0.01% | 5,460 |
| 2024-10-24 | 2024-10-22 | 0.021 | 260,000 | +0 | 0.01% | 5,460 |
| 2024-10-23 | 2024-10-21 | 0.021 | 260,000 | +0 | 0.01% | 5,460 |
| 2024-10-22 | 2024-10-18 | 0.022 | 260,000 | +0 | 0.01% | 5,720 |
| 2024-10-21 | 2024-10-17 | 0.022 | 260,000 | +0 | 0.01% | 5,720 |
| 2024-10-18 | 2024-10-16 | 0.023 | 260,000 | +0 | 0.01% | 5,980 |
| 2024-10-17 | 2024-10-15 | 0.023 | 260,000 | +0 | 0.01% | 5,980 |
| 2024-10-16 | 2024-10-14 | 0.022 | 260,000 | +0 | 0.01% | 5,720 |
| 2024-10-15 | 2024-10-10 | 0.021 | 260,000 | +0 | 0.01% | 5,460 |
| 2024-10-14 | 2024-10-09 | 0.019 | 260,000 | +0 | 0.01% | 4,940 |
| 2024-10-10 | 2024-10-08 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-10-09 | 2024-10-07 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-10-08 | 2024-10-04 | 0.025 | 260,000 | +0 | 0.01% | 6,500 |
| 2024-10-07 | 2024-10-03 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-10-04 | 2024-10-02 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2024-10-03 | 2024-09-30 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2024-10-02 | 2024-09-27 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2024-09-30 | 2024-09-26 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2024-09-27 | 2024-09-25 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2024-09-26 | 2024-09-24 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2024-09-25 | 2024-09-23 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2024-09-24 | 2024-09-20 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2024-09-23 | 2024-09-19 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2024-09-20 | 2024-09-17 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2024-09-19 | 2024-09-16 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2024-09-17 | 2024-09-13 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2024-09-16 | 2024-09-12 | 0.014 | 260,000 | +0 | 0.01% | 3,640 |
| 2024-09-13 | 2024-09-11 | 0.013 | 260,000 | +0 | 0.01% | 3,380 |
| 2024-09-12 | 2024-09-10 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2024-09-11 | 2024-09-09 | 0.015 | 260,000 | +0 | 0.01% | 3,900 |
| 2024-09-10 | 2024-09-05 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2024-09-09 | 2024-09-04 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2024-09-05 | 2024-09-03 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2024-09-04 | 2024-09-02 | 0.017 | 260,000 | +0 | 0.01% | 4,420 |
| 2024-09-03 | 2024-08-30 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2024-09-02 | 2024-08-29 | 0.017 | 260,000 | +0 | 0.01% | 4,420 |
| 2024-08-30 | 2024-08-28 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2024-08-29 | 2024-08-27 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2024-08-28 | 2024-08-26 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2024-08-27 | 2024-08-23 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2024-08-26 | 2024-08-22 | 0.017 | 260,000 | +0 | 0.01% | 4,420 |
| 2024-08-23 | 2024-08-21 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2024-08-22 | 2024-08-20 | 0.018 | 260,000 | +0 | 0.01% | 4,680 |
| 2024-08-21 | 2024-08-19 | 0.019 | 260,000 | +0 | 0.01% | 4,940 |
| 2024-08-20 | 2024-08-16 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-08-19 | 2024-08-15 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-08-16 | 2024-08-14 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-08-15 | 2024-08-13 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-08-14 | 2024-08-12 | 0.020 | 260,000 | +0 | 0.01% | 5,200 |
| 2024-08-13 | 2024-08-09 | 0.021 | 260,000 | +0 | 0.01% | 5,460 |
| 2024-08-12 | 2024-08-08 | 0.021 | 260,000 | +0 | 0.01% | 5,460 |
| 2024-08-09 | 2024-08-07 | 0.021 | 260,000 | +0 | 0.01% | 5,460 |
| 2024-08-08 | 2024-08-06 | 0.021 | 260,000 | +0 | 0.01% | 5,460 |
| 2024-08-07 | 2024-08-05 | 0.021 | 260,000 | +0 | 0.01% | 5,460 |
| 2024-08-06 | 2024-08-02 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-08-05 | 2024-08-01 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-08-02 | 2024-07-31 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-08-01 | 2024-07-30 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-07-31 | 2024-07-29 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-07-30 | 2024-07-26 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-07-29 | 2024-07-25 | 0.023 | 260,000 | +0 | 0.01% | 5,980 |
| 2024-07-26 | 2024-07-24 | 0.023 | 260,000 | +0 | 0.01% | 5,980 |
| 2024-07-25 | 2024-07-23 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-07-24 | 2024-07-22 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-07-23 | 2024-07-19 | 0.023 | 260,000 | +0 | 0.01% | 5,980 |
| 2024-07-22 | 2024-07-18 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-07-19 | 2024-07-17 | 0.025 | 260,000 | +0 | 0.01% | 6,500 |
| 2024-07-18 | 2024-07-16 | 0.026 | 260,000 | +0 | 0.01% | 6,760 |
| 2024-07-17 | 2024-07-15 | 0.025 | 260,000 | +0 | 0.01% | 6,500 |
| 2024-07-16 | 2024-07-12 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-07-15 | 2024-07-11 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-07-12 | 2024-07-10 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-07-11 | 2024-07-09 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-07-10 | 2024-07-08 | 0.023 | 260,000 | +0 | 0.01% | 5,980 |
| 2024-07-09 | 2024-07-05 | 0.021 | 260,000 | +0 | 0.01% | 5,460 |
| 2024-07-08 | 2024-07-04 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-07-05 | 2024-07-03 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-07-04 | 2024-07-02 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-07-03 | 2024-06-28 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-07-02 | 2024-06-27 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-06-28 | 2024-06-26 | 0.024 | 260,000 | +0 | 0.01% | 6,240 |
| 2024-06-27 | 2024-06-25 | 0.023 | 260,000 | +0 | 0.01% | 5,980 |
| 2024-06-26 | 2024-06-24 | 0.023 | 260,000 | +0 | 0.01% | 5,980 |
| 2024-06-25 | 2024-06-21 | 0.023 | 260,000 | +0 | 0.01% | 5,980 |
| 2024-06-24 | 2024-06-20 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-06-21 | 2024-06-19 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-06-20 | 2024-06-18 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-06-19 | 2024-06-17 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-06-18 | 2024-06-14 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-06-17 | 2024-06-13 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-06-14 | 2024-06-12 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-06-13 | 2024-06-11 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-06-12 | 2024-06-07 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-06-11 | 2024-06-06 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-06-07 | 2024-06-05 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-06-06 | 2024-06-04 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-06-05 | 2024-06-03 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2024-06-04 | 2024-05-31 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2024-06-03 | 2024-05-30 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2024-05-31 | 2024-05-29 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-05-30 | 2024-05-28 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-05-29 | 2024-05-27 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-05-28 | 2024-05-24 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-05-27 | 2024-05-23 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-05-24 | 2024-05-22 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-05-23 | 2024-05-21 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-05-22 | 2024-05-20 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-05-21 | 2024-05-17 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-05-20 | 2024-05-16 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-05-17 | 2024-05-14 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-05-16 | 2024-05-13 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-05-14 | 2024-05-10 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-05-13 | 2024-05-09 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-05-10 | 2024-05-08 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-05-09 | 2024-05-07 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-05-08 | 2024-05-06 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-05-07 | 2024-05-03 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-05-06 | 2024-05-02 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-05-03 | 2024-04-30 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-05-02 | 2024-04-29 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-04-30 | 2024-04-26 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-04-29 | 2024-04-25 | 0.025 | 260,000 | +0 | 0.01% | 6,500 |
| 2024-04-26 | 2024-04-24 | 0.025 | 260,000 | +0 | 0.01% | 6,500 |
| 2024-04-25 | 2024-04-23 | 0.025 | 260,000 | +0 | 0.01% | 6,500 |
| 2024-04-24 | 2024-04-22 | 0.025 | 260,000 | +0 | 0.01% | 6,500 |
| 2024-04-23 | 2024-04-19 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-04-22 | 2024-04-18 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-04-19 | 2024-04-17 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-04-18 | 2024-04-16 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-04-17 | 2024-04-15 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-04-16 | 2024-04-12 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-04-15 | 2024-04-11 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2024-04-12 | 2024-04-10 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2024-04-11 | 2024-04-09 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-04-10 | 2024-04-08 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-04-09 | 2024-04-05 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-04-08 | 2024-04-03 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-04-05 | 2024-04-02 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2024-04-03 | 2024-03-28 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2024-04-02 | 2024-03-27 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-28 | 2024-03-26 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-27 | 2024-03-25 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-26 | 2024-03-22 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-25 | 2024-03-21 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-22 | 2024-03-20 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-03-21 | 2024-03-19 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-03-20 | 2024-03-18 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-03-19 | 2024-03-15 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2024-03-18 | 2024-03-14 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-15 | 2024-03-13 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-14 | 2024-03-12 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-13 | 2024-03-11 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-12 | 2024-03-08 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-11 | 2024-03-07 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-08 | 2024-03-06 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-07 | 2024-03-05 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-06 | 2024-03-04 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-05 | 2024-03-01 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-03-04 | 2024-02-29 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-03-01 | 2024-02-28 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-02-29 | 2024-02-27 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-02-28 | 2024-02-26 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-02-27 | 2024-02-23 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-02-26 | 2024-02-22 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-02-23 | 2024-02-21 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-02-22 | 2024-02-20 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-02-21 | 2024-02-19 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-02-20 | 2024-02-16 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-02-19 | 2024-02-15 | 0.027 | 260,000 | +0 | 0.01% | 7,020 |
| 2024-02-16 | 2024-02-14 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-02-15 | 2024-02-09 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2024-02-14 | 2024-02-07 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-02-08 | 2024-02-06 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-02-07 | 2024-02-05 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2024-02-06 | 2024-02-02 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2024-02-05 | 2024-02-01 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-02-02 | 2024-01-31 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-02-01 | 2024-01-30 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2024-01-31 | 2024-01-29 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-01-30 | 2024-01-26 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-01-29 | 2024-01-25 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2024-01-26 | 2024-01-24 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-01-25 | 2024-01-23 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2024-01-24 | 2024-01-22 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-01-23 | 2024-01-19 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-01-22 | 2024-01-18 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-01-19 | 2024-01-17 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2024-01-18 | 2024-01-16 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2024-01-17 | 2024-01-15 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-01-16 | 2024-01-12 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-01-15 | 2024-01-11 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-01-12 | 2024-01-10 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2024-01-11 | 2024-01-09 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2024-01-10 | 2024-01-08 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2024-01-09 | 2024-01-05 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2024-01-08 | 2024-01-04 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-01-05 | 2024-01-03 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-01-04 | 2024-01-02 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-01-03 | 2023-12-29 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2024-01-02 | 2023-12-28 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2023-12-29 | 2023-12-27 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-12-28 | 2023-12-22 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-12-27 | 2023-12-21 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2023-12-22 | 2023-12-20 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-12-21 | 2023-12-19 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2023-12-20 | 2023-12-18 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2023-12-19 | 2023-12-15 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2023-12-18 | 2023-12-14 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2023-12-15 | 2023-12-13 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2023-12-14 | 2023-12-12 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-12-13 | 2023-12-11 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2023-12-12 | 2023-12-08 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2023-12-11 | 2023-12-07 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2023-12-08 | 2023-12-06 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2023-12-07 | 2023-12-05 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2023-12-06 | 2023-12-04 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-12-05 | 2023-12-01 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-12-04 | 2023-11-30 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-12-01 | 2023-11-29 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2023-11-30 | 2023-11-28 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2023-11-29 | 2023-11-27 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2023-11-28 | 2023-11-24 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2023-11-27 | 2023-11-23 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-11-24 | 2023-11-22 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-11-23 | 2023-11-21 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-11-22 | 2023-11-20 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-11-21 | 2023-11-17 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-11-20 | 2023-11-16 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2023-11-17 | 2023-11-15 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2023-11-16 | 2023-11-14 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-11-15 | 2023-11-13 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-11-14 | 2023-11-10 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-11-13 | 2023-11-09 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2023-11-10 | 2023-11-08 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2023-11-09 | 2023-11-07 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2023-11-08 | 2023-11-06 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2023-11-07 | 2023-11-03 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-11-06 | 2023-11-02 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-11-03 | 2023-11-01 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-11-02 | 2023-10-31 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-11-01 | 2023-10-30 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-10-31 | 2023-10-27 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-10-30 | 2023-10-26 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2023-10-27 | 2023-10-25 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-10-26 | 2023-10-24 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-10-25 | 2023-10-20 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-10-24 | 2023-10-19 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2023-10-20 | 2023-10-18 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2023-10-19 | 2023-10-17 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2023-10-18 | 2023-10-16 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2023-10-17 | 2023-10-13 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2023-10-16 | 2023-10-12 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2023-10-13 | 2023-10-11 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2023-10-12 | 2023-10-10 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2023-10-11 | 2023-10-09 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2023-10-10 | 2023-10-06 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2023-10-09 | 2023-10-05 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-10-06 | 2023-10-04 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-10-05 | 2023-10-03 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-10-04 | 2023-09-29 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2023-10-03 | 2023-09-28 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2023-09-29 | 2023-09-27 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-09-28 | 2023-09-26 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2023-09-27 | 2023-09-25 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2023-09-26 | 2023-09-22 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2023-09-25 | 2023-09-21 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-09-22 | 2023-09-20 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-09-21 | 2023-09-19 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2023-09-20 | 2023-09-18 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2023-09-19 | 2023-09-15 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2023-09-18 | 2023-09-14 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2023-09-15 | 2023-09-13 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2023-09-14 | 2023-09-12 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2023-09-13 | 2023-09-11 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2023-09-12 | 2023-09-07 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2023-09-11 | 2023-09-06 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2023-09-07 | 2023-09-05 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-09-06 | 2023-09-04 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-09-05 | 2023-08-31 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2023-09-04 | 2023-08-30 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2023-08-31 | 2023-08-29 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-08-30 | 2023-08-28 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-08-29 | 2023-08-25 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-08-28 | 2023-08-24 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-08-25 | 2023-08-23 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-08-24 | 2023-08-22 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-08-23 | 2023-08-21 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2023-08-22 | 2023-08-18 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2023-08-21 | 2023-08-17 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2023-08-18 | 2023-08-16 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2023-08-17 | 2023-08-15 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-08-16 | 2023-08-14 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-08-15 | 2023-08-11 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2023-08-14 | 2023-08-10 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-08-11 | 2023-08-09 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2023-08-10 | 2023-08-08 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2023-08-09 | 2023-08-07 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-08-08 | 2023-08-04 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-08-07 | 2023-08-03 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2023-08-04 | 2023-08-02 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2023-08-03 | 2023-08-01 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2023-08-02 | 2023-07-31 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2023-08-01 | 2023-07-28 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2023-07-31 | 2023-07-27 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2023-07-28 | 2023-07-26 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2023-07-27 | 2023-07-25 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2023-07-26 | 2023-07-24 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2023-07-25 | 2023-07-21 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2023-07-24 | 2023-07-20 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2023-07-21 | 2023-07-19 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2023-07-20 | 2023-07-18 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2023-07-19 | 2023-07-14 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2023-07-18 | 2023-07-13 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2023-07-14 | 2023-07-12 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2023-07-13 | 2023-07-11 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2023-07-12 | 2023-07-10 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-07-11 | 2023-07-07 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2023-07-10 | 2023-07-06 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2023-07-07 | 2023-07-05 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2023-07-06 | 2023-07-04 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2023-07-05 | 2023-07-03 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2023-07-04 | 2023-06-30 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2023-07-03 | 2023-06-29 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2023-06-30 | 2023-06-28 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2023-06-29 | 2023-06-27 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2023-06-28 | 2023-06-26 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-06-27 | 2023-06-23 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2023-06-26 | 2023-06-21 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2023-06-23 | 2023-06-20 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-06-21 | 2023-06-19 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2023-06-20 | 2023-06-16 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2023-06-19 | 2023-06-15 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2023-06-16 | 2023-06-14 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2023-06-15 | 2023-06-13 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-06-14 | 2023-06-12 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2023-06-13 | 2023-06-09 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2023-06-12 | 2023-06-08 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2023-06-09 | 2023-06-07 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2023-06-08 | 2023-06-06 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2023-06-07 | 2023-06-05 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2023-06-06 | 2023-06-02 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2023-06-05 | 2023-06-01 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2023-06-02 | 2023-05-31 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2023-06-01 | 2023-05-30 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2023-05-31 | 2023-05-29 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-05-30 | 2023-05-25 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-05-29 | 2023-05-24 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2023-05-25 | 2023-05-23 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-05-24 | 2023-05-22 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-05-23 | 2023-05-19 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-05-22 | 2023-05-18 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2023-05-19 | 2023-05-17 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-05-18 | 2023-05-16 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-05-17 | 2023-05-15 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-05-16 | 2023-05-12 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-05-15 | 2023-05-11 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2023-05-12 | 2023-05-10 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2023-05-11 | 2023-05-09 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-05-10 | 2023-05-08 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-05-09 | 2023-05-05 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-05-08 | 2023-05-04 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2023-05-05 | 2023-05-03 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2023-05-04 | 2023-05-02 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2023-05-03 | 2023-04-28 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2023-05-02 | 2023-04-27 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-04-28 | 2023-04-26 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2023-04-27 | 2023-04-25 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2023-04-26 | 2023-04-24 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2023-04-25 | 2023-04-21 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2023-04-24 | 2023-04-20 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2023-04-21 | 2023-04-19 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-04-20 | 2023-04-18 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2023-04-19 | 2023-04-17 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-04-18 | 2023-04-14 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2023-04-17 | 2023-04-13 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2023-04-14 | 2023-04-12 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-04-13 | 2023-04-11 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2023-04-12 | 2023-04-06 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2023-04-11 | 2023-04-04 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2023-04-06 | 2023-04-03 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-04-04 | 2023-03-31 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2023-04-03 | 2023-03-30 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2023-03-31 | 2023-03-29 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-03-30 | 2023-03-28 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-03-29 | 2023-03-27 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-03-28 | 2023-03-24 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-03-27 | 2023-03-23 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-03-24 | 2023-03-22 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-03-23 | 2023-03-21 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-03-22 | 2023-03-20 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-03-21 | 2023-03-17 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-03-20 | 2023-03-16 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-03-17 | 2023-03-15 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-03-16 | 2023-03-14 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-03-15 | 2023-03-13 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-03-14 | 2023-03-10 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2023-03-13 | 2023-03-09 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-03-10 | 2023-03-08 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-03-09 | 2023-03-07 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2023-03-08 | 2023-03-06 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2023-03-07 | 2023-03-03 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2023-03-06 | 2023-03-02 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2023-03-03 | 2023-03-01 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-03-02 | 2023-02-28 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-03-01 | 2023-02-27 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-02-28 | 2023-02-24 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2023-02-27 | 2023-02-23 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2023-02-24 | 2023-02-22 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2023-02-23 | 2023-02-21 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2023-02-22 | 2023-02-20 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2023-02-21 | 2023-02-17 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2023-02-20 | 2023-02-16 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2023-02-17 | 2023-02-15 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2023-02-16 | 2023-02-14 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2023-02-15 | 2023-02-13 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2023-02-14 | 2023-02-10 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2023-02-13 | 2023-02-09 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2023-02-10 | 2023-02-08 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-02-09 | 2023-02-07 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-02-08 | 2023-02-06 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2023-02-07 | 2023-02-03 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-02-06 | 2023-02-02 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2023-02-03 | 2023-02-01 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2023-02-02 | 2023-01-31 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2023-02-01 | 2023-01-30 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-01-31 | 2023-01-27 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2023-01-30 | 2023-01-26 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2023-01-27 | 2023-01-20 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2023-01-26 | 2023-01-19 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2023-01-20 | 2023-01-18 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2023-01-19 | 2023-01-17 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2023-01-18 | 2023-01-16 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2023-01-17 | 2023-01-13 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2023-01-16 | 2023-01-12 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2023-01-13 | 2023-01-11 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2023-01-12 | 2023-01-10 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2023-01-11 | 2023-01-09 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2023-01-10 | 2023-01-06 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2023-01-09 | 2023-01-05 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2023-01-06 | 2023-01-04 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2023-01-05 | 2023-01-03 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2023-01-04 | 2022-12-30 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2023-01-03 | 2022-12-29 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2022-12-30 | 2022-12-28 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2022-12-29 | 2022-12-23 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2022-12-28 | 2022-12-22 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2022-12-23 | 2022-12-21 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2022-12-22 | 2022-12-20 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2022-12-21 | 2022-12-19 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2022-12-20 | 2022-12-16 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2022-12-19 | 2022-12-15 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2022-12-16 | 2022-12-14 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2022-12-15 | 2022-12-13 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2022-12-14 | 2022-12-12 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2022-12-13 | 2022-12-09 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2022-12-12 | 2022-12-08 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2022-12-09 | 2022-12-07 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2022-12-08 | 2022-12-06 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2022-12-07 | 2022-12-05 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2022-12-06 | 2022-12-02 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2022-12-05 | 2022-12-01 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2022-12-02 | 2022-11-30 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2022-12-01 | 2022-11-29 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2022-11-30 | 2022-11-28 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2022-11-29 | 2022-11-25 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2022-11-28 | 2022-11-24 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2022-11-25 | 2022-11-23 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2022-11-24 | 2022-11-22 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2022-11-23 | 2022-11-21 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2022-11-22 | 2022-11-18 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2022-11-21 | 2022-11-17 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2022-11-18 | 2022-11-16 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2022-11-17 | 2022-11-15 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2022-11-16 | 2022-11-14 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2022-11-15 | 2022-11-11 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2022-11-14 | 2022-11-10 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2022-11-11 | 2022-11-09 | 0.028 | 260,000 | +0 | 0.01% | 7,280 |
| 2022-11-10 | 2022-11-08 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2022-11-09 | 2022-11-07 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2022-11-08 | 2022-11-04 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2022-11-07 | 2022-11-03 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2022-11-04 | 2022-11-02 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2022-11-03 | 2022-11-01 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2022-11-02 | 2022-10-31 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2022-11-01 | 2022-10-28 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2022-10-31 | 2022-10-27 | 0.029 | 260,000 | +0 | 0.01% | 7,540 |
| 2022-10-28 | 2022-10-26 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2022-10-27 | 2022-10-25 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2022-10-26 | 2022-10-24 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2022-10-25 | 2022-10-21 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2022-10-24 | 2022-10-20 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2022-10-21 | 2022-10-19 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2022-10-20 | 2022-10-18 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2022-10-19 | 2022-10-17 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2022-10-18 | 2022-10-14 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2022-10-17 | 2022-10-13 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2022-10-14 | 2022-10-12 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2022-10-13 | 2022-10-11 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2022-10-12 | 2022-10-10 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2022-10-11 | 2022-10-07 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2022-10-10 | 2022-10-06 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2022-10-07 | 2022-10-05 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2022-10-06 | 2022-10-03 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2022-10-05 | 2022-09-30 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2022-10-03 | 2022-09-29 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2022-09-30 | 2022-09-28 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2022-09-29 | 2022-09-27 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2022-09-28 | 2022-09-26 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2022-09-27 | 2022-09-23 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2022-09-26 | 2022-09-22 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-09-23 | 2022-09-21 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2022-09-22 | 2022-09-20 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2022-09-21 | 2022-09-19 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-09-20 | 2022-09-16 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-09-19 | 2022-09-15 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2022-09-16 | 2022-09-14 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2022-09-15 | 2022-09-13 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-09-14 | 2022-09-09 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-09-13 | 2022-09-08 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2022-09-09 | 2022-09-07 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2022-09-08 | 2022-09-06 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2022-09-07 | 2022-09-05 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2022-09-06 | 2022-09-02 | 0.034 | 260,000 | +0 | 0.01% | 8,840 |
| 2022-09-05 | 2022-09-01 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-09-02 | 2022-08-31 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-09-01 | 2022-08-30 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-08-31 | 2022-08-29 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-08-30 | 2022-08-26 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-08-29 | 2022-08-25 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-08-26 | 2022-08-24 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-08-25 | 2022-08-23 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2022-08-24 | 2022-08-22 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2022-08-23 | 2022-08-19 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2022-08-22 | 2022-08-18 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2022-08-19 | 2022-08-17 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2022-08-18 | 2022-08-16 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-08-17 | 2022-08-15 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-08-16 | 2022-08-12 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2022-08-15 | 2022-08-11 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2022-08-12 | 2022-08-10 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2022-08-11 | 2022-08-09 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2022-08-10 | 2022-08-08 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2022-08-09 | 2022-08-05 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2022-08-08 | 2022-08-04 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2022-08-05 | 2022-08-03 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2022-08-04 | 2022-08-02 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2022-08-03 | 2022-08-01 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2022-08-02 | 2022-07-29 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-08-01 | 2022-07-28 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2022-07-29 | 2022-07-27 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2022-07-28 | 2022-07-26 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-07-27 | 2022-07-25 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-07-26 | 2022-07-22 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-07-25 | 2022-07-21 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-07-22 | 2022-07-20 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-07-21 | 2022-07-19 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-07-20 | 2022-07-18 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2022-07-19 | 2022-07-15 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2022-07-18 | 2022-07-14 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2022-07-15 | 2022-07-13 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-07-14 | 2022-07-12 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2022-07-13 | 2022-07-11 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2022-07-12 | 2022-07-08 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2022-07-11 | 2022-07-07 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2022-07-08 | 2022-07-06 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2022-07-07 | 2022-07-05 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-07-06 | 2022-07-04 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2022-07-05 | 2022-06-30 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2022-07-04 | 2022-06-29 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-06-30 | 2022-06-28 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-06-29 | 2022-06-27 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2022-06-28 | 2022-06-24 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2022-06-27 | 2022-06-23 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2022-06-24 | 2022-06-22 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2022-06-23 | 2022-06-21 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2022-06-22 | 2022-06-20 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2022-06-21 | 2022-06-17 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2022-06-20 | 2022-06-16 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-06-17 | 2022-06-15 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2022-06-16 | 2022-06-14 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2022-06-15 | 2022-06-13 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2022-06-14 | 2022-06-10 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2022-06-13 | 2022-06-09 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-06-10 | 2022-06-08 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2022-06-09 | 2022-06-07 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2022-06-08 | 2022-06-06 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2022-06-07 | 2022-06-02 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2022-06-06 | 2022-06-01 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2022-06-02 | 2022-05-31 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2022-06-01 | 2022-05-30 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2022-05-31 | 2022-05-27 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2022-05-30 | 2022-05-26 | 0.031 | 260,000 | +0 | 0.01% | 8,060 |
| 2022-05-27 | 2022-05-25 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-05-26 | 2022-05-24 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2022-05-25 | 2022-05-23 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2022-05-24 | 2022-05-20 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-05-23 | 2022-05-19 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-05-20 | 2022-05-18 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-05-19 | 2022-05-17 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2022-05-18 | 2022-05-16 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2022-05-17 | 2022-05-13 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2022-05-16 | 2022-05-12 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2022-05-13 | 2022-05-11 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2022-05-12 | 2022-05-10 | 0.030 | 260,000 | +0 | 0.01% | 7,800 |
| 2022-05-11 | 2022-05-06 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2022-05-10 | 2022-05-05 | 0.032 | 260,000 | +0 | 0.01% | 8,320 |
| 2022-05-06 | 2022-05-04 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2022-05-05 | 2022-05-03 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2022-05-04 | 2022-04-29 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2022-05-03 | 2022-04-28 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2022-04-29 | 2022-04-27 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2022-04-28 | 2022-04-26 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2022-04-27 | 2022-04-25 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2022-04-26 | 2022-04-22 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2022-04-25 | 2022-04-21 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2022-04-22 | 2022-04-20 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2022-04-21 | 2022-04-19 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2022-04-20 | 2022-04-14 | 0.033 | 260,000 | +0 | 0.01% | 8,580 |
| 2022-04-19 | 2022-04-13 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2022-04-14 | 2022-04-12 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-04-13 | 2022-04-11 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-04-12 | 2022-04-08 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-04-11 | 2022-04-07 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-04-08 | 2022-04-06 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-04-07 | 2022-04-04 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-04-06 | 2022-04-01 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-04-04 | 2022-03-31 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-04-01 | 2022-03-30 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-03-31 | 2022-03-29 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-03-30 | 2022-03-28 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-03-29 | 2022-03-25 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-03-28 | 2022-03-24 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2022-03-25 | 2022-03-23 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2022-03-24 | 2022-03-22 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-03-23 | 2022-03-21 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-03-22 | 2022-03-18 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-03-21 | 2022-03-17 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2022-03-18 | 2022-03-16 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2022-03-17 | 2022-03-15 | 0.035 | 260,000 | +0 | 0.01% | 9,100 |
| 2022-03-16 | 2022-03-14 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-03-15 | 2022-03-11 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-03-14 | 2022-03-10 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-03-11 | 2022-03-09 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2022-03-10 | 2022-03-08 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2022-03-09 | 2022-03-07 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2022-03-08 | 2022-03-04 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2022-03-07 | 2022-03-03 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2022-03-04 | 2022-03-02 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2022-03-03 | 2022-03-01 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2022-03-02 | 2022-02-28 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2022-03-01 | 2022-02-25 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2022-02-28 | 2022-02-24 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2022-02-25 | 2022-02-23 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2022-02-24 | 2022-02-22 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2022-02-23 | 2022-02-21 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2022-02-22 | 2022-02-18 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2022-02-21 | 2022-02-17 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2022-02-18 | 2022-02-16 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2022-02-17 | 2022-02-15 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2022-02-16 | 2022-02-14 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2022-02-15 | 2022-02-11 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2022-02-14 | 2022-02-10 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2022-02-11 | 2022-02-09 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2022-02-10 | 2022-02-08 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2022-02-09 | 2022-02-07 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2022-02-08 | 2022-02-04 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2022-02-07 | 2022-01-31 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2022-02-04 | 2022-01-27 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2022-01-28 | 2022-01-26 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2022-01-27 | 2022-01-25 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2022-01-26 | 2022-01-24 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2022-01-25 | 2022-01-21 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2022-01-24 | 2022-01-20 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2022-01-21 | 2022-01-19 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2022-01-20 | 2022-01-18 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2022-01-19 | 2022-01-17 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2022-01-18 | 2022-01-14 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2022-01-17 | 2022-01-13 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2022-01-14 | 2022-01-12 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2022-01-13 | 2022-01-11 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2022-01-12 | 2022-01-10 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2022-01-11 | 2022-01-07 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2022-01-10 | 2022-01-06 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2022-01-07 | 2022-01-05 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2022-01-06 | 2022-01-04 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2022-01-05 | 2022-01-03 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2022-01-04 | 2021-12-31 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2022-01-03 | 2021-12-29 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2021-12-30 | 2021-12-28 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2021-12-29 | 2021-12-24 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2021-12-28 | 2021-12-22 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2021-12-23 | 2021-12-21 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2021-12-22 | 2021-12-20 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2021-12-21 | 2021-12-17 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2021-12-20 | 2021-12-16 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2021-12-17 | 2021-12-15 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2021-12-16 | 2021-12-14 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2021-12-15 | 2021-12-13 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2021-12-14 | 2021-12-10 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2021-12-13 | 2021-12-09 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2021-12-10 | 2021-12-08 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2021-12-09 | 2021-12-07 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2021-12-08 | 2021-12-06 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2021-12-07 | 2021-12-03 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2021-12-06 | 2021-12-02 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2021-12-03 | 2021-12-01 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2021-12-02 | 2021-11-30 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2021-12-01 | 2021-11-29 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-11-30 | 2021-11-26 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2021-11-29 | 2021-11-25 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-11-26 | 2021-11-24 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-11-25 | 2021-11-23 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2021-11-24 | 2021-11-22 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2021-11-23 | 2021-11-19 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2021-11-22 | 2021-11-18 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2021-11-19 | 2021-11-17 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2021-11-18 | 2021-11-16 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2021-11-17 | 2021-11-15 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-11-16 | 2021-11-12 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2021-11-15 | 2021-11-11 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2021-11-12 | 2021-11-10 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2021-11-11 | 2021-11-09 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2021-11-10 | 2021-11-08 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2021-11-09 | 2021-11-05 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-11-08 | 2021-11-04 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-11-05 | 2021-11-03 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2021-11-04 | 2021-11-02 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2021-11-03 | 2021-11-01 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2021-11-02 | 2021-10-29 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-11-01 | 2021-10-28 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-10-29 | 2021-10-27 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-10-28 | 2021-10-26 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-10-27 | 2021-10-25 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2021-10-26 | 2021-10-22 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2021-10-25 | 2021-10-21 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2021-10-22 | 2021-10-20 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2021-10-21 | 2021-10-19 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2021-10-20 | 2021-10-18 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2021-10-19 | 2021-10-15 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2021-10-18 | 2021-10-12 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-10-15 | 2021-10-11 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2021-10-12 | 2021-10-08 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2021-10-11 | 2021-10-07 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2021-10-08 | 2021-10-06 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2021-10-07 | 2021-10-05 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-10-06 | 2021-10-04 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2021-10-05 | 2021-09-30 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2021-10-04 | 2021-09-29 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-09-30 | 2021-09-28 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-09-29 | 2021-09-27 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-09-28 | 2021-09-24 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-09-27 | 2021-09-23 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2021-09-24 | 2021-09-21 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2021-09-23 | 2021-09-20 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-09-21 | 2021-09-17 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-09-20 | 2021-09-16 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2021-09-17 | 2021-09-15 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2021-09-16 | 2021-09-14 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2021-09-15 | 2021-09-13 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2021-09-14 | 2021-09-10 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2021-09-13 | 2021-09-09 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2021-09-10 | 2021-09-08 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2021-09-09 | 2021-09-07 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2021-09-08 | 2021-09-06 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2021-09-07 | 2021-09-03 | 0.065 | 260,000 | +0 | 0.01% | 16,900 |
| 2021-09-06 | 2021-09-02 | 0.056 | 260,000 | +0 | 0.01% | 14,560 |
| 2021-09-03 | 2021-09-01 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2021-09-02 | 2021-08-31 | 0.061 | 260,000 | +0 | 0.01% | 15,860 |
| 2021-09-01 | 2021-08-30 | 0.061 | 260,000 | +0 | 0.01% | 15,860 |
| 2021-08-31 | 2021-08-27 | 0.061 | 260,000 | +0 | 0.01% | 15,860 |
| 2021-08-30 | 2021-08-26 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-08-27 | 2021-08-25 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2021-08-26 | 2021-08-24 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2021-08-25 | 2021-08-23 | 0.061 | 260,000 | +0 | 0.01% | 15,860 |
| 2021-08-24 | 2021-08-20 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-08-23 | 2021-08-19 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2021-08-20 | 2021-08-18 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2021-08-19 | 2021-08-17 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2021-08-18 | 2021-08-16 | 0.061 | 260,000 | +0 | 0.01% | 15,860 |
| 2021-08-17 | 2021-08-13 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2021-08-16 | 2021-08-12 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-08-13 | 2021-08-11 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2021-08-12 | 2021-08-10 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2021-08-11 | 2021-08-09 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2021-08-10 | 2021-08-06 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2021-08-09 | 2021-08-05 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2021-08-06 | 2021-08-04 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2021-08-05 | 2021-08-03 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2021-08-04 | 2021-08-02 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2021-08-03 | 2021-07-30 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2021-08-02 | 2021-07-29 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2021-07-30 | 2021-07-28 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2021-07-29 | 2021-07-27 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2021-07-28 | 2021-07-26 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2021-07-27 | 2021-07-23 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2021-07-26 | 2021-07-22 | 0.056 | 260,000 | +0 | 0.01% | 14,560 |
| 2021-07-23 | 2021-07-21 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2021-07-22 | 2021-07-20 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2021-07-21 | 2021-07-19 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2021-07-20 | 2021-07-16 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2021-07-19 | 2021-07-15 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-07-16 | 2021-07-14 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-07-15 | 2021-07-13 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2021-07-14 | 2021-07-12 | 0.056 | 260,000 | +0 | 0.01% | 14,560 |
| 2021-07-13 | 2021-07-09 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2021-07-12 | 2021-07-08 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2021-07-09 | 2021-07-07 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2021-07-08 | 2021-07-06 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2021-07-07 | 2021-07-05 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2021-07-06 | 2021-07-02 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2021-07-05 | 2021-06-30 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2021-07-02 | 2021-06-29 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-06-30 | 2021-06-28 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-06-29 | 2021-06-25 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-06-28 | 2021-06-24 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2021-06-25 | 2021-06-23 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-06-24 | 2021-06-22 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-06-23 | 2021-06-21 | 0.061 | 260,000 | +0 | 0.01% | 15,860 |
| 2021-06-22 | 2021-06-18 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2021-06-21 | 2021-06-17 | 0.061 | 260,000 | +0 | 0.01% | 15,860 |
| 2021-06-18 | 2021-06-16 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2021-06-17 | 2021-06-15 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2021-06-16 | 2021-06-11 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2021-06-15 | 2021-06-10 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2021-06-11 | 2021-06-09 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-06-10 | 2021-06-08 | 0.061 | 260,000 | +0 | 0.01% | 15,860 |
| 2021-06-09 | 2021-06-07 | 0.063 | 260,000 | +0 | 0.01% | 16,380 |
| 2021-06-08 | 2021-06-04 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-06-07 | 2021-06-03 | 0.061 | 260,000 | +0 | 0.01% | 15,860 |
| 2021-06-04 | 2021-06-02 | 0.061 | 260,000 | +0 | 0.01% | 15,860 |
| 2021-06-03 | 2021-06-01 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-06-02 | 2021-05-31 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-06-01 | 2021-05-28 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-05-31 | 2021-05-27 | 0.056 | 260,000 | +0 | 0.01% | 14,560 |
| 2021-05-28 | 2021-05-26 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-05-27 | 2021-05-25 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-05-26 | 2021-05-24 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-05-25 | 2021-05-21 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-05-24 | 2021-05-20 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2021-05-21 | 2021-05-18 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-05-20 | 2021-05-17 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2021-05-18 | 2021-05-14 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2021-05-17 | 2021-05-13 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2021-05-14 | 2021-05-12 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2021-05-13 | 2021-05-11 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-05-12 | 2021-05-10 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-05-11 | 2021-05-07 | 0.064 | 260,000 | +0 | 0.01% | 16,640 |
| 2021-05-10 | 2021-05-06 | 0.065 | 260,000 | +0 | 0.01% | 16,900 |
| 2021-05-07 | 2021-05-05 | 0.063 | 260,000 | +0 | 0.01% | 16,380 |
| 2021-05-06 | 2021-05-04 | 0.061 | 260,000 | +0 | 0.01% | 15,860 |
| 2021-05-05 | 2021-05-03 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-05-04 | 2021-04-30 | 0.063 | 260,000 | +0 | 0.01% | 16,380 |
| 2021-05-03 | 2021-04-29 | 0.066 | 260,000 | +0 | 0.01% | 17,160 |
| 2021-04-30 | 2021-04-28 | 0.064 | 260,000 | +0 | 0.01% | 16,640 |
| 2021-04-29 | 2021-04-27 | 0.067 | 260,000 | +0 | 0.01% | 17,420 |
| 2021-04-28 | 2021-04-26 | 0.064 | 260,000 | +0 | 0.01% | 16,640 |
| 2021-04-27 | 2021-04-23 | 0.065 | 260,000 | +0 | 0.01% | 16,900 |
| 2021-04-26 | 2021-04-22 | 0.065 | 260,000 | +0 | 0.01% | 16,900 |
| 2021-04-23 | 2021-04-21 | 0.065 | 260,000 | +0 | 0.01% | 16,900 |
| 2021-04-22 | 2021-04-20 | 0.066 | 260,000 | +0 | 0.01% | 17,160 |
| 2021-04-21 | 2021-04-19 | 0.068 | 260,000 | +0 | 0.01% | 17,680 |
| 2021-04-20 | 2021-04-16 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-04-19 | 2021-04-15 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-04-16 | 2021-04-14 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-04-15 | 2021-04-13 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2021-04-14 | 2021-04-12 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2021-04-13 | 2021-04-09 | 0.063 | 260,000 | +0 | 0.01% | 16,380 |
| 2021-04-12 | 2021-04-08 | 0.063 | 260,000 | +0 | 0.01% | 16,380 |
| 2021-04-09 | 2021-04-07 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-04-08 | 2021-04-01 | 0.061 | 260,000 | +0 | 0.01% | 15,860 |
| 2021-04-07 | 2021-03-31 | 0.061 | 260,000 | +0 | 0.01% | 15,860 |
| 2021-04-01 | 2021-03-30 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-03-31 | 2021-03-29 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-03-30 | 2021-03-26 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2021-03-29 | 2021-03-25 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2021-03-26 | 2021-03-24 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2021-03-25 | 2021-03-23 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2021-03-24 | 2021-03-22 | 0.065 | 260,000 | +0 | 0.01% | 16,900 |
| 2021-03-23 | 2021-03-19 | 0.065 | 260,000 | +0 | 0.01% | 16,900 |
| 2021-03-22 | 2021-03-18 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2021-03-19 | 2021-03-17 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-03-18 | 2021-03-16 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-03-17 | 2021-03-15 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-03-16 | 2021-03-12 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2021-03-15 | 2021-03-11 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-03-12 | 2021-03-10 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2021-03-11 | 2021-03-09 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-03-10 | 2021-03-08 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2021-03-09 | 2021-03-05 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2021-03-08 | 2021-03-04 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2021-03-05 | 2021-03-03 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-03-04 | 2021-03-02 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-03-03 | 2021-03-01 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2021-03-02 | 2021-02-26 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2021-03-01 | 2021-02-25 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2021-02-26 | 2021-02-24 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-02-25 | 2021-02-23 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2021-02-24 | 2021-02-22 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2021-02-23 | 2021-02-19 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2021-02-22 | 2021-02-18 | 0.063 | 260,000 | +0 | 0.01% | 16,380 |
| 2021-02-19 | 2021-02-17 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2021-02-18 | 2021-02-16 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2021-02-17 | 2021-02-11 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2021-02-16 | 2021-02-09 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2021-02-10 | 2021-02-08 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2021-02-09 | 2021-02-05 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2021-02-08 | 2021-02-04 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2021-02-05 | 2021-02-03 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2021-02-04 | 2021-02-02 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2021-02-03 | 2021-02-01 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2021-02-02 | 2021-01-29 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2021-02-01 | 2021-01-28 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2021-01-29 | 2021-01-27 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2021-01-28 | 2021-01-26 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2021-01-27 | 2021-01-25 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2021-01-26 | 2021-01-22 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2021-01-25 | 2021-01-21 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2021-01-22 | 2021-01-20 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2021-01-21 | 2021-01-19 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2021-01-20 | 2021-01-18 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2021-01-19 | 2021-01-15 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2021-01-18 | 2021-01-14 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2021-01-15 | 2021-01-13 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2021-01-14 | 2021-01-12 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2021-01-13 | 2021-01-11 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2021-01-12 | 2021-01-08 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2021-01-11 | 2021-01-07 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2021-01-08 | 2021-01-06 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2021-01-07 | 2021-01-05 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2021-01-06 | 2021-01-04 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2021-01-05 | 2020-12-31 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2021-01-04 | 2020-12-29 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-12-30 | 2020-12-28 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-12-29 | 2020-12-24 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-12-28 | 2020-12-22 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-12-23 | 2020-12-21 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-12-22 | 2020-12-18 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-12-21 | 2020-12-17 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-12-18 | 2020-12-16 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-12-17 | 2020-12-15 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-12-16 | 2020-12-14 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-12-15 | 2020-12-11 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-12-14 | 2020-12-10 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-12-11 | 2020-12-09 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-12-10 | 2020-12-08 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-12-09 | 2020-12-07 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2020-12-08 | 2020-12-04 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-12-07 | 2020-12-03 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-12-04 | 2020-12-02 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2020-12-03 | 2020-12-01 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-12-02 | 2020-11-30 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-12-01 | 2020-11-27 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-11-30 | 2020-11-26 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-11-27 | 2020-11-25 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-11-26 | 2020-11-24 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2020-11-25 | 2020-11-23 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-11-24 | 2020-11-20 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2020-11-23 | 2020-11-19 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2020-11-20 | 2020-11-18 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-11-19 | 2020-11-17 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-11-18 | 2020-11-16 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2020-11-17 | 2020-11-13 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2020-11-16 | 2020-11-12 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2020-11-13 | 2020-11-11 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2020-11-12 | 2020-11-10 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-11-11 | 2020-11-09 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-11-10 | 2020-11-06 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2020-11-09 | 2020-11-05 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-11-06 | 2020-11-04 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-11-05 | 2020-11-03 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-11-04 | 2020-11-02 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-11-03 | 2020-10-30 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-11-02 | 2020-10-29 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-10-30 | 2020-10-28 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-10-29 | 2020-10-27 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-10-28 | 2020-10-23 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-10-27 | 2020-10-22 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-10-23 | 2020-10-21 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-10-22 | 2020-10-20 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-10-21 | 2020-10-19 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2020-10-20 | 2020-10-16 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-10-19 | 2020-10-15 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-10-16 | 2020-10-14 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-10-15 | 2020-10-12 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-10-14 | 2020-10-09 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2020-10-12 | 2020-10-08 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-10-09 | 2020-10-07 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-10-08 | 2020-10-06 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2020-10-07 | 2020-10-05 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-10-06 | 2020-09-30 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2020-10-05 | 2020-09-29 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2020-09-30 | 2020-09-28 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-09-29 | 2020-09-25 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2020-09-28 | 2020-09-24 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2020-09-25 | 2020-09-23 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-09-24 | 2020-09-22 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-09-23 | 2020-09-21 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-09-22 | 2020-09-18 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-09-21 | 2020-09-17 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-09-18 | 2020-09-16 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-09-17 | 2020-09-15 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-09-16 | 2020-09-14 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-09-15 | 2020-09-11 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-09-14 | 2020-09-10 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2020-09-11 | 2020-09-09 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-09-10 | 2020-09-08 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-09-09 | 2020-09-07 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-09-08 | 2020-09-04 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-09-07 | 2020-09-03 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2020-09-04 | 2020-09-02 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-09-03 | 2020-09-01 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-09-02 | 2020-08-31 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-09-01 | 2020-08-28 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-08-31 | 2020-08-27 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-08-28 | 2020-08-26 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-08-27 | 2020-08-25 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-08-26 | 2020-08-24 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-08-25 | 2020-08-21 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-08-24 | 2020-08-20 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-08-21 | 2020-08-19 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-08-20 | 2020-08-18 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-08-19 | 2020-08-17 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-08-18 | 2020-08-14 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2020-08-17 | 2020-08-13 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-08-14 | 2020-08-12 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-08-13 | 2020-08-11 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-08-12 | 2020-08-10 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-08-11 | 2020-08-07 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-08-10 | 2020-08-06 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2020-08-07 | 2020-08-05 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2020-08-06 | 2020-08-04 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2020-08-05 | 2020-08-03 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2020-08-04 | 2020-07-31 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2020-08-03 | 2020-07-30 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-07-31 | 2020-07-29 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-07-30 | 2020-07-28 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-07-29 | 2020-07-27 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-07-28 | 2020-07-24 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2020-07-27 | 2020-07-23 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-07-24 | 2020-07-22 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-07-23 | 2020-07-21 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-07-22 | 2020-07-20 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-07-21 | 2020-07-17 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2020-07-20 | 2020-07-16 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2020-07-17 | 2020-07-15 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2020-07-16 | 2020-07-14 | 0.046 | 260,000 | +0 | 0.01% | 11,960 |
| 2020-07-15 | 2020-07-13 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2020-07-14 | 2020-07-10 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2020-07-13 | 2020-07-09 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2020-07-10 | 2020-07-08 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2020-07-09 | 2020-07-07 | 0.056 | 260,000 | +0 | 0.01% | 14,560 |
| 2020-07-08 | 2020-07-06 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2020-07-07 | 2020-07-03 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2020-07-06 | 2020-07-02 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2020-07-03 | 2020-06-30 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2020-07-02 | 2020-06-29 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2020-06-30 | 2020-06-26 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2020-06-29 | 2020-06-24 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2020-06-26 | 2020-06-23 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2020-06-24 | 2020-06-22 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2020-06-23 | 2020-06-19 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2020-06-22 | 2020-06-18 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2020-06-19 | 2020-06-17 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2020-06-18 | 2020-06-16 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2020-06-17 | 2020-06-15 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-06-16 | 2020-06-12 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2020-06-15 | 2020-06-11 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2020-06-12 | 2020-06-10 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-06-11 | 2020-06-09 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2020-06-10 | 2020-06-08 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2020-06-09 | 2020-06-05 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2020-06-08 | 2020-06-04 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-06-05 | 2020-06-03 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2020-06-04 | 2020-06-02 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-06-03 | 2020-06-01 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-06-02 | 2020-05-29 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2020-06-01 | 2020-05-28 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-05-29 | 2020-05-27 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2020-05-28 | 2020-05-26 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-05-27 | 2020-05-25 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-05-26 | 2020-05-22 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-05-25 | 2020-05-21 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2020-05-22 | 2020-05-20 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-05-21 | 2020-05-19 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2020-05-20 | 2020-05-18 | 0.045 | 260,000 | +0 | 0.01% | 11,700 |
| 2020-05-19 | 2020-05-15 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2020-05-18 | 2020-05-14 | 0.050 | 260,000 | +0 | 0.01% | 13,000 |
| 2020-05-15 | 2020-05-13 | 0.047 | 260,000 | +0 | 0.01% | 12,220 |
| 2020-05-14 | 2020-05-12 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-05-13 | 2020-05-11 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2020-05-12 | 2020-05-08 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2020-05-11 | 2020-05-07 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2020-05-08 | 2020-05-06 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2020-05-07 | 2020-05-05 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2020-05-06 | 2020-05-04 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2020-05-05 | 2020-04-29 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2020-05-04 | 2020-04-28 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2020-04-29 | 2020-04-27 | 0.037 | 260,000 | +0 | 0.01% | 9,620 |
| 2020-04-28 | 2020-04-24 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2020-04-27 | 2020-04-23 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-04-24 | 2020-04-22 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2020-04-23 | 2020-04-21 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-04-22 | 2020-04-20 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2020-04-21 | 2020-04-17 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2020-04-20 | 2020-04-16 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2020-04-17 | 2020-04-15 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2020-04-16 | 2020-04-14 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-04-15 | 2020-04-09 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2020-04-14 | 2020-04-08 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2020-04-09 | 2020-04-07 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2020-04-08 | 2020-04-06 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2020-04-07 | 2020-04-03 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2020-04-06 | 2020-04-02 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2020-04-03 | 2020-04-01 | 0.036 | 260,000 | +0 | 0.01% | 9,360 |
| 2020-04-02 | 2020-03-31 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2020-04-01 | 2020-03-30 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2020-03-31 | 2020-03-27 | 0.038 | 260,000 | +0 | 0.01% | 9,880 |
| 2020-03-30 | 2020-03-26 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-03-27 | 2020-03-25 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-03-26 | 2020-03-24 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2020-03-25 | 2020-03-23 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2020-03-24 | 2020-03-20 | 0.039 | 260,000 | +0 | 0.01% | 10,140 |
| 2020-03-23 | 2020-03-19 | 0.040 | 260,000 | +0 | 0.01% | 10,400 |
| 2020-03-20 | 2020-03-18 | 0.041 | 260,000 | +0 | 0.01% | 10,660 |
| 2020-03-19 | 2020-03-17 | 0.043 | 260,000 | +0 | 0.01% | 11,180 |
| 2020-03-18 | 2020-03-16 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-03-17 | 2020-03-13 | 0.042 | 260,000 | +0 | 0.01% | 10,920 |
| 2020-03-16 | 2020-03-12 | 0.044 | 260,000 | +0 | 0.01% | 11,440 |
| 2020-03-13 | 2020-03-11 | 0.045 | 260,000 | -16,000 | 0.01% | 11,700 |
| 2020-02-07 | 2020-02-05 | 0.054 | 276,000 | +16,000 | 0.01% | 14,904 |
| 2018-04-12 | 2018-04-10 | 0.122 | 260,000 | +108,000 | 0.01% | 31,720 |
| 2018-02-28 | 2018-02-26 | 0.130 | 152,000 | +92,000 | 0.00% | 19,760 |
| 2016-10-12 | 2016-10-07 | 0.193 | 60,000 | -80,000 | 0.00% | 11,580 |
| 2016-07-19 | 2016-07-15 | 0.130 | 140,000 | -80,000 | 0.00% | 18,200 |
| 2016-05-17 | 2016-05-13 | 0.152 | 220,000 | +60,000 | 0.00% | 33,440 |
| 2015-05-12 | 2015-05-08 | 0.355 | 160,000 | -100,000 | 0.00% | 56,800 |
| 2015-04-24 | 2015-04-22 | 0.345 | 260,000 | -100,000 | 0.01% | 89,700 |
| 2015-04-16 | 2015-04-14 | 0.350 | 360,000 | +200,000 | 0.01% | 126,000 |
| 2015-04-14 | 2015-04-10 | 0.320 | 160,000 | -8,000 | 0.00% | 51,200 |
| 2015-04-13 | 2015-04-09 | 0.310 | 168,000 | +8,000 | 0.00% | 52,080 |
| 2015-02-26 | 2015-02-24 | 0.310 | 160,000 | -200,000 | 0.00% | 49,600 |
| 2015-01-19 | 2015-01-15 | 0.350 | 360,000 | +50,000 | 0.01% | 126,000 |
| 2015-01-14 | 2015-01-12 | 0.335 | 310,000 | +150,000 | 0.01% | 103,850 |
| 2014-11-28 | 2014-11-26 | 0.375 | 160,000 | -100,000 | 0.00% | 60,000 |
| 2014-11-05 | 2014-11-03 | 0.430 | 260,000 | +100,000 | 0.01% | 111,800 |
| 2014-10-29 | 2014-10-27 | 0.510 | 160,000 | -20,000 | 0.00% | 81,600 |
| 2014-10-23 | 2014-10-21 | 0.440 | 180,000 | +20,000 | 0.00% | 79,200 |
| 2014-10-20 | 2014-10-16 | 0.365 | 160,000 | -20,000 | 0.00% | 58,400 |
| 2014-10-15 | 2014-10-13 | 0.340 | 180,000 | +70,000 | 0.00% | 61,200 |
| 2014-09-15 | 2014-09-11 | 0.320 | 110,000 | -20,000 | 0.00% | 35,200 |
| 2014-09-11 | 2014-09-08 | 0.578 | 130,000 | +20,000 | 0.01% | 75,140 |
| 2014-09-10 | 2014-09-05 | 0.551 | 110,000 | +29,118 | 0.00% | 60,588 |
| 2014-04-01 | 2014-03-28 | 0.707 | 80,882 | +29,411 | 0.00% | 57,200 |
| 2014-03-04 | 2014-02-28 | 1.006 | 51,471 | +36,765 | 0.00% | 51,800 |
| 2014-02-28 | 2014-02-26 | 0.979 | 14,706 | -14,706 | 0.00% | 14,400 |
| 2014-01-27 | 2014-01-23 | 0.707 | 29,412 | +7,353 | 0.00% | 20,800 |
| 2013-03-22 | 2013-03-20 | 1.863 | 22,059 | -13,235 | 0.00% | 41,100 |
| 2011-11-18 | 2011-11-16 | 2.013 | 35,294 | -14,706 | 0.00% | 71,040 |
| 2011-11-10 | 2011-11-08 | 2.013 | 50,000 | +7,353 | 0.00% | 100,640 |
| 2011-10-31 | 2011-10-27 | 2.135 | 42,647 | +22,059 | 0.00% | 91,060 |
| 2011-07-27 | 2011-07-25 | 3.087 | 20,588 | -10,294 | 0.00% | 63,559 |
| 2011-07-12 | 2011-07-08 | 3.509 | 30,882 | +13,235 | 0.00% | 108,359 |
| 2011-06-29 | 2011-06-27 | 3.250 | 17,647 | -8,824 | 0.00% | 57,360 |
| 2011-06-02 | 2011-05-31 | 3.250 | 26,471 | -8,823 | 0.00% | 86,041 |
| 2011-05-11 | 2011-05-06 | 2.978 | 35,294 | +8,823 | 0.00% | 105,120 |
| 2011-04-18 | 2011-04-14 | 3.509 | 26,471 | +8,824 | 0.00% | 92,881 |
| 2011-03-29 | 2011-03-25 | 3.754 | 17,647 | -7,353 | 0.00% | 66,240 |
| 2011-02-25 | 2011-02-23 | 3.101 | 25,000 | +7,353 | 0.00% | 77,520 |
| 2011-02-10 | 2011-02-08 | 3.767 | 17,647 | +7,353 | 0.00% | 66,480 |
| 2011-02-08 | 2011-02-02 | 3.835 | 10,294 | -8,824 | 0.00% | 39,480 |
| 2011-02-07 | 2011-01-31 | 3.808 | 19,118 | +8,824 | 0.00% | 72,801 |
| 2010-12-08 | 2010-12-06 | 4.230 | 10,294 | -7,353 | 0.00% | 43,540 |
| 2010-12-06 | 2010-12-02 | 4.338 | 17,647 | -7,353 | 0.00% | 76,560 |
| 2010-11-25 | 2010-11-23 | 3.822 | 25,000 | -7,353 | 0.00% | 95,540 |
| 2010-11-19 | 2010-11-17 | 3.876 | 32,353 | +7,353 | 0.00% | 125,400 |
| 2010-11-12 | 2010-11-10 | 4.230 | 25,000 | -11,765 | 0.00% | 105,740 |
| 2010-11-11 | 2010-11-09 | 4.202 | 36,765 | -14,706 | 0.00% | 154,501 |
| 2010-11-01 | 2010-10-28 | 3.699 | 51,471 | +14,706 | 0.00% | 190,402 |
| 2010-10-06 | 2010-10-04 | 3.522 | 36,765 | -14,706 | 0.00% | 129,501 |
| 2010-10-04 | 2010-09-29 | 3.590 | 51,471 | +14,706 | 0.00% | 184,801 |
| 2010-09-09 | 2010-09-07 | 3.781 | 36,765 | -14,706 | 0.00% | 139,001 |
| 2010-09-08 | 2010-09-06 | 3.808 | 51,471 | -14,705 | 0.00% | 196,002 |
| 2010-08-26 | 2010-08-24 | 3.631 | 66,176 | -7,353 | 0.00% | 240,298 |
| 2010-08-20 | 2010-08-18 | 3.672 | 73,529 | -2,942 | 0.00% | 269,998 |
| 2010-07-26 | 2010-07-22 | 3.441 | 76,471 | -7,353 | 0.00% | 263,121 |
| 2010-07-19 | 2010-07-15 | 3.482 | 83,824 | -1,470 | 0.01% | 291,842 |
| 2010-07-16 | 2010-07-14 | 3.386 | 85,294 | -1,471 | 0.01% | 288,840 |
| 2010-07-15 | 2010-07-13 | 3.318 | 86,765 | +8,824 | 0.01% | 287,921 |
| 2010-07-14 | 2010-07-12 | 3.495 | 77,941 | -7,353 | 0.01% | 272,419 |
| 2010-06-17 | 2010-06-14 | 2.992 | 85,294 | -7,353 | 0.01% | 255,200 |
| 2010-06-11 | 2010-06-09 | 2.870 | 92,647 | +1,471 | 0.01% | 265,860 |
| 2010-06-01 | 2010-05-28 | 2.679 | 91,176 | +7,352 | 0.01% | 244,279 |
| 2010-05-26 | 2010-05-24 | 2.638 | 83,824 | -7,352 | 0.01% | 221,161 |
| 2010-05-24 | 2010-05-19 | 2.666 | 91,176 | -14,706 | 0.01% | 243,039 |
| 2010-05-07 | 2010-05-05 | 3.468 | 105,882 | -7,353 | 0.01% | 367,199 |
| 2010-05-06 | 2010-05-04 | 3.482 | 113,235 | +14,706 | 0.01% | 394,239 |
| 2010-05-03 | 2010-04-29 | 3.468 | 98,529 | +7,353 | 0.01% | 341,699 |
| 2010-04-27 | 2010-04-23 | 3.563 | 91,176 | +14,705 | 0.01% | 324,878 |
| 2010-04-19 | 2010-04-15 | 3.495 | 76,471 | -23,529 | 0.00% | 267,281 |
| 2010-04-15 | 2010-04-13 | 3.672 | 100,000 | +23,529 | 0.01% | 367,200 |
| 2010-04-14 | 2010-04-12 | 3.767 | 76,471 | +33,824 | 0.00% | 288,082 |
| 2010-04-12 | 2010-04-08 | 3.917 | 42,647 | +13,235 | 0.00% | 167,040 |
| 2010-04-08 | 2010-04-01 | 3.699 | 29,412 | +2,941 | 0.00% | 108,801 |
| 2010-04-07 | 2010-03-31 | 3.672 | 26,471 | 0.00% | 97,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy