History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 2,522,000 | +0 | 0.05% | 50,440 |
| 2025-10-13 | 2025-10-09 | 0.022 | 2,522,000 | +0 | 0.05% | 55,484 |
| 2025-10-10 | 2025-10-08 | 0.022 | 2,522,000 | +0 | 0.05% | 55,484 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,522,000 | +0 | 0.05% | 52,962 |
| 2025-10-08 | 2025-10-03 | 0.020 | 2,522,000 | +0 | 0.05% | 50,440 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,522,000 | +0 | 0.05% | 52,962 |
| 2025-10-03 | 2025-09-30 | 0.019 | 2,522,000 | +0 | 0.05% | 47,918 |
| 2025-10-02 | 2025-09-29 | 0.018 | 2,522,000 | +0 | 0.05% | 45,396 |
| 2025-09-30 | 2025-09-26 | 0.019 | 2,522,000 | +0 | 0.05% | 47,918 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,522,000 | +0 | 0.05% | 47,918 |
| 2025-09-26 | 2025-09-24 | 0.018 | 2,522,000 | +0 | 0.05% | 45,396 |
| 2025-09-25 | 2025-09-23 | 0.018 | 2,522,000 | +0 | 0.05% | 45,396 |
| 2025-09-24 | 2025-09-22 | 0.018 | 2,522,000 | +0 | 0.05% | 45,396 |
| 2025-09-23 | 2025-09-19 | 0.017 | 2,522,000 | +0 | 0.05% | 42,874 |
| 2025-09-22 | 2025-09-18 | 0.016 | 2,522,000 | +0 | 0.05% | 40,352 |
| 2025-09-19 | 2025-09-17 | 0.017 | 2,522,000 | +0 | 0.05% | 42,874 |
| 2025-09-18 | 2025-09-16 | 0.016 | 2,522,000 | +0 | 0.05% | 40,352 |
| 2025-09-17 | 2025-09-15 | 0.016 | 2,522,000 | +0 | 0.05% | 40,352 |
| 2025-09-16 | 2025-09-12 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-09-15 | 2025-09-11 | 0.015 | 2,522,000 | +0 | 0.05% | 37,830 |
| 2025-09-12 | 2025-09-10 | 0.015 | 2,522,000 | +0 | 0.05% | 37,830 |
| 2025-09-11 | 2025-09-09 | 0.015 | 2,522,000 | +0 | 0.05% | 37,830 |
| 2025-09-10 | 2025-09-08 | 0.015 | 2,522,000 | +0 | 0.05% | 37,830 |
| 2025-09-09 | 2025-09-05 | 0.015 | 2,522,000 | +0 | 0.05% | 37,830 |
| 2025-09-08 | 2025-09-04 | 0.015 | 2,522,000 | +0 | 0.05% | 37,830 |
| 2025-09-05 | 2025-09-03 | 0.015 | 2,522,000 | +0 | 0.05% | 37,830 |
| 2025-09-04 | 2025-09-02 | 0.015 | 2,522,000 | +0 | 0.05% | 37,830 |
| 2025-09-03 | 2025-09-01 | 0.015 | 2,522,000 | +0 | 0.05% | 37,830 |
| 2025-09-02 | 2025-08-29 | 0.015 | 2,522,000 | +0 | 0.05% | 37,830 |
| 2025-09-01 | 2025-08-28 | 0.015 | 2,522,000 | +0 | 0.05% | 37,830 |
| 2025-08-29 | 2025-08-27 | 0.015 | 2,522,000 | +0 | 0.05% | 37,830 |
| 2025-08-28 | 2025-08-26 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-08-27 | 2025-08-25 | 0.015 | 2,522,000 | +0 | 0.05% | 37,830 |
| 2025-08-26 | 2025-08-22 | 0.015 | 2,522,000 | +0 | 0.05% | 37,830 |
| 2025-08-25 | 2025-08-21 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-08-22 | 2025-08-20 | 0.015 | 2,522,000 | +0 | 0.05% | 37,830 |
| 2025-08-21 | 2025-08-19 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-08-20 | 2025-08-18 | 0.015 | 2,522,000 | +0 | 0.05% | 37,830 |
| 2025-08-19 | 2025-08-15 | 0.016 | 2,522,000 | +0 | 0.05% | 40,352 |
| 2025-08-18 | 2025-08-14 | 0.016 | 2,522,000 | +0 | 0.05% | 40,352 |
| 2025-08-15 | 2025-08-13 | 0.017 | 2,522,000 | +0 | 0.05% | 42,874 |
| 2025-08-14 | 2025-08-12 | 0.017 | 2,522,000 | +0 | 0.05% | 42,874 |
| 2025-08-13 | 2025-08-11 | 0.016 | 2,522,000 | +0 | 0.05% | 40,352 |
| 2025-08-12 | 2025-08-08 | 0.016 | 2,522,000 | +0 | 0.05% | 40,352 |
| 2025-08-11 | 2025-08-07 | 0.017 | 2,522,000 | +0 | 0.05% | 42,874 |
| 2025-08-08 | 2025-08-06 | 0.017 | 2,522,000 | +0 | 0.05% | 42,874 |
| 2025-08-07 | 2025-08-05 | 0.016 | 2,522,000 | +0 | 0.05% | 40,352 |
| 2025-08-06 | 2025-08-04 | 0.016 | 2,522,000 | +0 | 0.05% | 40,352 |
| 2025-08-05 | 2025-08-01 | 0.016 | 2,522,000 | +0 | 0.05% | 40,352 |
| 2025-08-04 | 2025-07-31 | 0.015 | 2,522,000 | +0 | 0.05% | 37,830 |
| 2025-08-01 | 2025-07-30 | 0.016 | 2,522,000 | +0 | 0.05% | 40,352 |
| 2025-07-31 | 2025-07-29 | 0.016 | 2,522,000 | +0 | 0.05% | 40,352 |
| 2025-07-30 | 2025-07-28 | 0.016 | 2,522,000 | +0 | 0.05% | 40,352 |
| 2025-07-29 | 2025-07-25 | 0.016 | 2,522,000 | +0 | 0.05% | 40,352 |
| 2025-07-28 | 2025-07-24 | 0.016 | 2,522,000 | +0 | 0.05% | 40,352 |
| 2025-07-25 | 2025-07-23 | 0.016 | 2,522,000 | +0 | 0.05% | 40,352 |
| 2025-07-24 | 2025-07-22 | 0.016 | 2,522,000 | +0 | 0.05% | 40,352 |
| 2025-07-23 | 2025-07-21 | 0.016 | 2,522,000 | +0 | 0.05% | 40,352 |
| 2025-07-22 | 2025-07-18 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-07-21 | 2025-07-17 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-07-18 | 2025-07-16 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-07-17 | 2025-07-15 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-07-16 | 2025-07-14 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-07-15 | 2025-07-11 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-07-14 | 2025-07-10 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-07-11 | 2025-07-09 | 0.013 | 2,522,000 | +0 | 0.05% | 32,786 |
| 2025-07-10 | 2025-07-08 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-07-09 | 2025-07-07 | 0.013 | 2,522,000 | +0 | 0.05% | 32,786 |
| 2025-07-08 | 2025-07-04 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-07-07 | 2025-07-03 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-07-04 | 2025-07-02 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-07-03 | 2025-06-30 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-07-02 | 2025-06-27 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-06-30 | 2025-06-26 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-06-27 | 2025-06-25 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-06-26 | 2025-06-24 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-06-25 | 2025-06-23 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-06-24 | 2025-06-20 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-06-23 | 2025-06-19 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-06-20 | 2025-06-18 | 0.013 | 2,522,000 | +0 | 0.05% | 32,786 |
| 2025-06-19 | 2025-06-17 | 0.014 | 2,522,000 | +0 | 0.05% | 35,308 |
| 2025-06-18 | 2025-06-16 | 0.013 | 2,522,000 | +0 | 0.05% | 32,786 |
| 2025-06-17 | 2025-06-13 | 0.014 | 2,522,000 | -338,000 | 0.05% | 35,308 |
| 2025-05-14 | 2025-05-12 | 0.015 | 2,860,000 | +2,000 | 0.06% | 42,900 |
| 2024-11-20 | 2024-11-18 | 0.019 | 2,858,000 | -1,500,000 | 0.06% | 54,302 |
| 2024-02-06 | 2024-02-02 | 0.028 | 4,358,000 | -148,000 | 0.09% | 122,024 |
| 2023-10-05 | 2023-10-03 | 0.040 | 4,506,000 | -2,000 | 0.09% | 180,240 |
| 2022-11-22 | 2022-11-18 | 0.028 | 4,508,000 | -38,000 | 0.09% | 126,224 |
| 2022-01-24 | 2022-01-20 | 0.044 | 4,546,000 | +70,000 | 0.09% | 200,024 |
| 2021-06-07 | 2021-06-03 | 0.061 | 4,476,000 | -4,000 | 0.09% | 273,036 |
| 2021-02-24 | 2021-02-22 | 0.058 | 4,480,000 | -100,000 | 0.09% | 259,840 |
| 2021-01-22 | 2021-01-20 | 0.044 | 4,580,000 | -100,000 | 0.09% | 201,520 |
| 2021-01-19 | 2021-01-15 | 0.045 | 4,680,000 | +4,000 | 0.10% | 210,600 |
| 2021-01-05 | 2020-12-31 | 0.044 | 4,676,000 | -14,000 | 0.10% | 205,744 |
| 2020-11-11 | 2020-11-09 | 0.044 | 4,690,000 | -20,000 | 0.10% | 206,360 |
| 2020-06-30 | 2020-06-26 | 0.047 | 4,710,000 | -1,014,000 | 0.10% | 221,370 |
| 2019-07-15 | 2019-07-11 | 0.087 | 5,724,000 | -546,000 | 0.12% | 497,988 |
| 2018-08-07 | 2018-08-03 | 0.098 | 6,270,000 | -346,000 | 0.13% | 614,460 |
| 2018-08-06 | 2018-08-02 | 0.100 | 6,616,000 | -300,000 | 0.14% | 661,600 |
| 2018-08-03 | 2018-08-01 | 0.100 | 6,916,000 | -406,000 | 0.14% | 691,600 |
| 2018-08-01 | 2018-07-30 | 0.103 | 7,322,000 | -262,000 | 0.15% | 754,166 |
| 2018-07-31 | 2018-07-27 | 0.105 | 7,584,000 | -1,294,000 | 0.16% | 796,320 |
| 2018-07-25 | 2018-07-23 | 0.100 | 8,878,000 | -586,000 | 0.18% | 887,800 |
| 2018-07-24 | 2018-07-20 | 0.100 | 9,464,000 | -664,000 | 0.20% | 946,400 |
| 2018-07-23 | 2018-07-19 | 0.102 | 10,128,000 | -750,000 | 0.21% | 1,033,056 |
| 2018-07-20 | 2018-07-18 | 0.102 | 10,878,000 | -1,154,000 | 0.23% | 1,109,556 |
| 2018-07-19 | 2018-07-17 | 0.104 | 12,032,000 | -346,000 | 0.25% | 1,251,328 |
| 2018-07-18 | 2018-07-16 | 0.108 | 12,378,000 | -400,000 | 0.26% | 1,336,824 |
| 2018-07-09 | 2018-07-05 | 0.107 | 12,778,000 | -1,296,000 | 0.26% | 1,367,246 |
| 2018-06-29 | 2018-06-27 | 0.110 | 14,074,000 | -400,000 | 0.29% | 1,548,140 |
| 2018-06-26 | 2018-06-22 | 0.112 | 14,474,000 | +2,000 | 0.30% | 1,621,088 |
| 2018-06-22 | 2018-06-20 | 0.117 | 14,472,000 | -50,000 | 0.30% | 1,693,224 |
| 2018-05-30 | 2018-05-28 | 0.124 | 14,522,000 | -98,000 | 0.30% | 1,800,728 |
| 2018-05-29 | 2018-05-25 | 0.116 | 14,620,000 | +822,000 | 0.30% | 1,695,920 |
| 2018-05-28 | 2018-05-24 | 0.120 | 13,798,000 | -102,000 | 0.29% | 1,655,760 |
| 2018-01-03 | 2017-12-29 | 0.140 | 13,900,000 | -2,000 | 0.29% | 1,946,000 |
| 2017-11-30 | 2017-11-28 | 0.148 | 13,902,000 | -60,000 | 0.29% | 2,057,496 |
| 2017-11-02 | 2017-10-31 | 0.164 | 13,962,000 | -500,000 | 0.29% | 2,289,768 |
| 2017-10-12 | 2017-10-10 | 0.170 | 14,462,000 | -38,000 | 0.30% | 2,458,540 |
| 2017-07-03 | 2017-06-29 | 0.148 | 14,500,000 | +4,000 | 0.30% | 2,146,000 |
| 2017-06-22 | 2017-06-20 | 0.166 | 14,496,000 | -208,000 | 0.30% | 2,406,336 |
| 2017-06-19 | 2017-06-15 | 0.142 | 14,704,000 | +8,000 | 0.30% | 2,087,968 |
| 2017-06-13 | 2017-06-09 | 0.140 | 14,696,000 | +200,000 | 0.30% | 2,057,440 |
| 2017-05-15 | 2017-05-11 | 0.132 | 14,496,000 | -550,000 | 0.30% | 1,913,472 |
| 2017-05-11 | 2017-05-09 | 0.133 | 15,046,000 | -500,000 | 0.31% | 2,001,118 |
| 2017-05-10 | 2017-05-08 | 0.131 | 15,546,000 | -198,000 | 0.32% | 2,036,526 |
| 2017-05-09 | 2017-05-05 | 0.129 | 15,744,000 | -22,000 | 0.33% | 2,030,976 |
| 2017-04-28 | 2017-04-26 | 0.131 | 15,766,000 | -2,000 | 0.33% | 2,065,346 |
| 2017-04-24 | 2017-04-20 | 0.133 | 15,768,000 | -100,000 | 0.33% | 2,097,144 |
| 2017-04-21 | 2017-04-19 | 0.135 | 15,868,000 | -80,000 | 0.33% | 2,142,180 |
| 2017-04-10 | 2017-04-06 | 0.138 | 15,948,000 | -100,000 | 0.33% | 2,200,824 |
| 2017-04-07 | 2017-04-05 | 0.138 | 16,048,000 | -100,000 | 0.33% | 2,214,624 |
| 2017-04-06 | 2017-04-03 | 0.139 | 16,148,000 | +126,000 | 0.33% | 2,244,572 |
| 2017-03-31 | 2017-03-29 | 0.139 | 16,022,000 | -100,000 | 0.33% | 2,227,058 |
| 2017-03-20 | 2017-03-16 | 0.142 | 16,122,000 | +300,000 | 0.33% | 2,289,324 |
| 2017-03-16 | 2017-03-14 | 0.145 | 15,822,000 | +188,000 | 0.33% | 2,294,190 |
| 2017-03-15 | 2017-03-13 | 0.140 | 15,634,000 | +254,000 | 0.32% | 2,188,760 |
| 2017-03-14 | 2017-03-10 | 0.143 | 15,380,000 | -100,000 | 0.32% | 2,199,340 |
| 2017-03-09 | 2017-03-07 | 0.149 | 15,480,000 | +100,000 | 0.32% | 2,306,520 |
| 2017-03-07 | 2017-03-03 | 0.138 | 15,380,000 | +568,000 | 0.32% | 2,122,440 |
| 2017-03-03 | 2017-03-01 | 0.142 | 14,812,000 | +300,000 | 0.31% | 2,103,304 |
| 2017-02-23 | 2017-02-21 | 0.143 | 14,512,000 | +864,000 | 0.30% | 2,075,216 |
| 2017-02-22 | 2017-02-20 | 0.141 | 13,648,000 | +300,000 | 0.28% | 1,924,368 |
| 2017-02-17 | 2017-02-15 | 0.144 | 13,348,000 | -100,000 | 0.28% | 1,922,112 |
| 2017-02-03 | 2017-02-01 | 0.138 | 13,448,000 | +2,000 | 0.28% | 1,855,824 |
| 2016-12-05 | 2016-12-01 | 0.155 | 13,446,000 | -200,000 | 0.28% | 2,084,130 |
| 2016-10-31 | 2016-10-27 | 0.168 | 13,646,000 | +400,000 | 0.28% | 2,292,528 |
| 2016-10-26 | 2016-10-24 | 0.179 | 13,246,000 | +60,000 | 0.27% | 2,371,034 |
| 2016-10-25 | 2016-10-20 | 0.180 | 13,186,000 | -242,000 | 0.27% | 2,373,480 |
| 2016-10-24 | 2016-10-19 | 0.180 | 13,428,000 | -200,000 | 0.28% | 2,417,040 |
| 2016-10-18 | 2016-10-14 | 0.190 | 13,628,000 | -400,000 | 0.28% | 2,589,320 |
| 2016-10-17 | 2016-10-13 | 0.186 | 14,028,000 | -600,000 | 0.29% | 2,609,208 |
| 2016-10-13 | 2016-10-11 | 0.183 | 14,628,000 | -232,000 | 0.30% | 2,676,924 |
| 2016-10-12 | 2016-10-07 | 0.193 | 14,860,000 | -890,000 | 0.31% | 2,867,980 |
| 2016-10-11 | 2016-10-06 | 0.188 | 15,750,000 | +700,000 | 0.33% | 2,961,000 |
| 2016-09-28 | 2016-09-26 | 0.141 | 15,050,000 | +500,000 | 0.31% | 2,122,050 |
| 2016-07-11 | 2016-07-07 | 0.126 | 14,550,000 | +118,000 | 0.30% | 1,833,300 |
| 2016-06-17 | 2016-06-15 | 0.140 | 14,432,000 | +28,000 | 0.30% | 2,020,480 |
| 2016-06-16 | 2016-06-14 | 0.143 | 14,404,000 | +196,000 | 0.30% | 2,059,772 |
| 2016-05-31 | 2016-05-27 | 0.150 | 14,208,000 | +436,000 | 0.29% | 2,131,200 |
| 2016-05-03 | 2016-04-28 | 0.160 | 13,772,000 | +112,000 | 0.29% | 2,203,520 |
| 2016-04-20 | 2016-04-18 | 0.160 | 13,660,000 | +320,000 | 0.28% | 2,185,600 |
| 2016-04-19 | 2016-04-15 | 0.165 | 13,340,000 | +600,000 | 0.28% | 2,201,100 |
| 2016-04-18 | 2016-04-14 | 0.166 | 12,740,000 | +92,000 | 0.26% | 2,114,840 |
| 2016-01-15 | 2016-01-13 | 0.163 | 12,648,000 | -14,000 | 0.26% | 2,061,624 |
| 2016-01-06 | 2016-01-04 | 0.185 | 12,662,000 | -160,000 | 0.26% | 2,342,470 |
| 2015-11-19 | 2015-11-17 | 0.173 | 12,822,000 | -100,000 | 0.27% | 2,218,206 |
| 2015-10-14 | 2015-10-12 | 0.202 | 12,922,000 | -40,000 | 0.27% | 2,610,244 |
| 2015-09-17 | 2015-09-15 | 0.170 | 12,962,000 | -200,000 | 0.27% | 2,203,540 |
| 2015-09-16 | 2015-09-14 | 0.170 | 13,162,000 | +100,000 | 0.27% | 2,237,540 |
| 2015-09-15 | 2015-09-11 | 0.177 | 13,062,000 | -1,100,000 | 0.27% | 2,311,974 |
| 2015-09-14 | 2015-09-10 | 0.171 | 14,162,000 | -204,000 | 0.29% | 2,421,702 |
| 2015-09-11 | 2015-09-09 | 0.173 | 14,366,000 | -700,000 | 0.30% | 2,485,318 |
| 2015-09-07 | 2015-09-02 | 0.159 | 15,066,000 | -1,556,000 | 0.31% | 2,395,494 |
| 2015-09-04 | 2015-09-01 | 0.165 | 16,622,000 | -186,000 | 0.34% | 2,742,630 |
| 2015-08-31 | 2015-08-27 | 0.176 | 16,808,000 | -490,000 | 0.35% | 2,958,208 |
| 2015-08-28 | 2015-08-26 | 0.169 | 17,298,000 | -56,000 | 0.36% | 2,923,362 |
| 2015-08-27 | 2015-08-25 | 0.170 | 17,354,000 | -2,630,000 | 0.36% | 2,950,180 |
| 2015-08-26 | 2015-08-24 | 0.178 | 19,984,000 | -2,234,000 | 0.41% | 3,557,152 |
| 2015-08-25 | 2015-08-21 | 0.197 | 22,218,000 | -1,216,000 | 0.46% | 4,376,946 |
| 2015-08-21 | 2015-08-19 | 0.211 | 23,434,000 | -294,000 | 0.49% | 4,944,574 |
| 2015-08-03 | 2015-07-30 | 0.240 | 23,728,000 | -6,000 | 0.49% | 5,694,720 |
| 2015-07-31 | 2015-07-29 | 0.245 | 23,734,000 | -54,000 | 0.49% | 5,814,830 |
| 2015-07-27 | 2015-07-23 | 0.255 | 23,788,000 | +200,000 | 0.49% | 6,065,940 |
| 2015-07-24 | 2015-07-22 | 0.250 | 23,588,000 | +100,000 | 0.49% | 5,897,000 |
| 2015-07-23 | 2015-07-21 | 0.260 | 23,488,000 | -100,000 | 0.49% | 6,106,880 |
| 2015-07-14 | 2015-07-10 | 0.246 | 23,588,000 | -982,000 | 0.49% | 5,802,648 |
| 2015-07-08 | 2015-07-06 | 0.265 | 24,570,000 | -40,000 | 0.51% | 6,511,050 |
| 2015-07-07 | 2015-07-03 | 0.290 | 24,610,000 | +280,000 | 0.51% | 7,136,900 |
| 2015-07-06 | 2015-07-02 | 0.305 | 24,330,000 | +1,050,000 | 0.50% | 7,420,650 |
| 2015-07-02 | 2015-06-29 | 0.310 | 23,280,000 | +664,000 | 0.48% | 7,216,800 |
| 2015-06-29 | 2015-06-25 | 0.325 | 22,616,000 | -100,000 | 0.47% | 7,350,200 |
| 2015-06-24 | 2015-06-22 | 0.325 | 22,716,000 | +176,000 | 0.47% | 7,382,700 |
| 2015-06-18 | 2015-06-16 | 0.305 | 22,540,000 | +250,000 | 0.47% | 6,874,700 |
| 2015-06-04 | 2015-06-02 | 0.370 | 22,290,000 | +100,000 | 0.46% | 8,247,300 |
| 2015-06-02 | 2015-05-29 | 0.370 | 22,190,000 | -300,000 | 0.46% | 8,210,300 |
| 2015-06-01 | 2015-05-28 | 0.360 | 22,490,000 | +300,000 | 0.47% | 8,096,400 |
| 2015-05-26 | 2015-05-21 | 0.365 | 22,190,000 | -16,000 | 0.46% | 8,099,350 |
| 2015-05-21 | 2015-05-19 | 0.370 | 22,206,000 | -40,000 | 0.46% | 8,216,220 |
| 2015-05-20 | 2015-05-18 | 0.355 | 22,246,000 | -100,000 | 0.46% | 7,897,330 |
| 2015-05-18 | 2015-05-14 | 0.375 | 22,346,000 | +116,000 | 0.46% | 8,379,750 |
| 2015-05-14 | 2015-05-12 | 0.355 | 22,230,000 | -110,000 | 0.46% | 7,891,650 |
| 2015-05-12 | 2015-05-08 | 0.355 | 22,340,000 | -100,000 | 0.46% | 7,930,700 |
| 2015-05-11 | 2015-05-07 | 0.340 | 22,440,000 | -28,000 | 0.47% | 7,629,600 |
| 2015-05-07 | 2015-05-05 | 0.360 | 22,468,000 | -106,000 | 0.47% | 8,088,480 |
| 2015-05-06 | 2015-05-04 | 0.385 | 22,574,000 | -80,000 | 0.47% | 8,690,990 |
| 2015-05-05 | 2015-04-30 | 0.390 | 22,654,000 | +280,000 | 0.47% | 8,835,060 |
| 2015-05-04 | 2015-04-29 | 0.415 | 22,374,000 | +1,150,000 | 0.46% | 9,285,210 |
| 2015-04-30 | 2015-04-28 | 0.370 | 21,224,000 | -50,000 | 0.44% | 7,852,880 |
| 2015-04-29 | 2015-04-27 | 0.370 | 21,274,000 | +32,000 | 0.44% | 7,871,380 |
| 2015-04-28 | 2015-04-24 | 0.365 | 21,242,000 | -100,000 | 0.44% | 7,753,330 |
| 2015-04-24 | 2015-04-22 | 0.345 | 21,342,000 | -40,000 | 0.44% | 7,362,990 |
| 2015-04-22 | 2015-04-20 | 0.345 | 21,382,000 | -60,000 | 0.44% | 7,376,790 |
| 2015-04-21 | 2015-04-17 | 0.355 | 21,442,000 | -1,206,000 | 0.44% | 7,611,910 |
| 2015-04-20 | 2015-04-16 | 0.380 | 22,648,000 | -530,000 | 0.47% | 8,606,240 |
| 2015-04-17 | 2015-04-15 | 0.350 | 23,178,000 | -2,054,000 | 0.48% | 8,112,300 |
| 2015-04-16 | 2015-04-14 | 0.350 | 25,232,000 | -738,000 | 0.52% | 8,831,200 |
| 2015-04-15 | 2015-04-13 | 0.325 | 25,970,000 | +488,000 | 0.54% | 8,440,250 |
| 2015-04-14 | 2015-04-10 | 0.320 | 25,482,000 | +512,000 | 0.53% | 8,154,240 |
| 2015-04-13 | 2015-04-09 | 0.310 | 24,970,000 | -100,000 | 0.52% | 7,740,700 |
| 2015-04-09 | 2015-04-02 | 0.305 | 25,070,000 | +50,000 | 0.52% | 7,646,350 |
| 2015-04-02 | 2015-03-31 | 0.295 | 25,020,000 | +100,000 | 0.52% | 7,380,900 |
| 2015-03-26 | 2015-03-24 | 0.295 | 24,920,000 | +50,000 | 0.52% | 7,351,400 |
| 2015-03-16 | 2015-03-12 | 0.310 | 24,870,000 | +36,000 | 0.52% | 7,709,700 |
| 2015-03-11 | 2015-03-09 | 0.320 | 24,834,000 | -100,000 | 0.51% | 7,946,880 |
| 2015-03-06 | 2015-03-04 | 0.345 | 24,934,000 | -870,000 | 0.52% | 8,602,230 |
| 2015-03-05 | 2015-03-03 | 0.315 | 25,804,000 | -400,000 | 0.54% | 8,128,260 |
| 2015-03-04 | 2015-03-02 | 0.310 | 26,204,000 | -600,000 | 0.54% | 8,123,240 |
| 2015-03-03 | 2015-02-27 | 0.305 | 26,804,000 | +350,000 | 0.56% | 8,175,220 |
| 2015-02-06 | 2015-02-04 | 0.315 | 26,454,000 | +100,000 | 0.55% | 8,333,010 |
| 2015-01-26 | 2015-01-22 | 0.320 | 26,354,000 | -4,000 | 0.55% | 8,433,280 |
| 2015-01-22 | 2015-01-20 | 0.315 | 26,358,000 | -380,000 | 0.55% | 8,302,770 |
| 2015-01-21 | 2015-01-19 | 0.320 | 26,738,000 | +180,000 | 0.55% | 8,556,160 |
| 2015-01-19 | 2015-01-15 | 0.350 | 26,558,000 | -500,000 | 0.55% | 9,295,300 |
| 2015-01-16 | 2015-01-14 | 0.355 | 27,058,000 | +200,000 | 0.56% | 9,605,590 |
| 2015-01-15 | 2015-01-13 | 0.350 | 26,858,000 | -100,000 | 0.56% | 9,400,300 |
| 2015-01-13 | 2015-01-09 | 0.345 | 26,958,000 | +400,000 | 0.56% | 9,300,510 |
| 2015-01-07 | 2015-01-05 | 0.340 | 26,558,000 | +450,000 | 0.55% | 9,029,720 |
| 2015-01-06 | 2015-01-02 | 0.315 | 26,108,000 | -1,000,000 | 0.54% | 8,224,020 |
| 2015-01-05 | 2014-12-31 | 0.315 | 27,108,000 | -100,000 | 0.56% | 8,539,020 |
| 2015-01-02 | 2014-12-29 | 0.320 | 27,208,000 | -100,000 | 0.56% | 8,706,560 |
| 2014-12-30 | 2014-12-24 | 0.315 | 27,308,000 | -50,000 | 0.57% | 8,602,020 |
| 2014-12-23 | 2014-12-19 | 0.315 | 27,358,000 | +300,000 | 0.57% | 8,617,770 |
| 2014-12-22 | 2014-12-18 | 0.315 | 27,058,000 | +130,000 | 0.56% | 8,523,270 |
| 2014-12-19 | 2014-12-17 | 0.315 | 26,928,000 | +110,000 | 0.56% | 8,482,320 |
| 2014-12-16 | 2014-12-12 | 0.335 | 26,818,000 | -200,000 | 0.56% | 8,984,030 |
| 2014-12-15 | 2014-12-11 | 0.310 | 27,018,000 | +50,000 | 0.56% | 8,375,580 |
| 2014-12-12 | 2014-12-10 | 0.320 | 26,968,000 | -454,000 | 0.56% | 8,629,760 |
| 2014-12-11 | 2014-12-09 | 0.305 | 27,422,000 | -2,000,000 | 0.57% | 8,363,710 |
| 2014-12-10 | 2014-12-08 | 0.315 | 29,422,000 | +200,000 | 0.61% | 9,267,930 |
| 2014-12-09 | 2014-12-05 | 0.330 | 29,222,000 | +80,000 | 0.61% | 9,643,260 |
| 2014-12-05 | 2014-12-03 | 0.325 | 29,142,000 | +510,000 | 0.60% | 9,471,150 |
| 2014-12-03 | 2014-12-01 | 0.370 | 28,632,000 | -200,000 | 0.59% | 10,593,840 |
| 2014-12-01 | 2014-11-27 | 0.365 | 28,832,000 | +100,000 | 0.60% | 10,523,680 |
| 2014-11-28 | 2014-11-26 | 0.375 | 28,732,000 | +70,000 | 0.60% | 10,774,500 |
| 2014-11-27 | 2014-11-25 | 0.370 | 28,662,000 | +300,000 | 0.59% | 10,604,940 |
| 2014-11-26 | 2014-11-24 | 0.380 | 28,362,000 | +180,000 | 0.59% | 10,777,560 |
| 2014-11-25 | 2014-11-21 | 0.385 | 28,182,000 | -316,000 | 0.58% | 10,850,070 |
| 2014-11-24 | 2014-11-20 | 0.430 | 28,498,000 | -80,000 | 0.59% | 12,254,140 |
| 2014-11-21 | 2014-11-19 | 0.430 | 28,578,000 | -2,500,000 | 0.59% | 12,288,540 |
| 2014-11-20 | 2014-11-18 | 0.440 | 31,078,000 | -1,014,000 | 0.64% | 13,674,320 |
| 2014-11-19 | 2014-11-17 | 0.430 | 32,092,000 | -62,000 | 0.67% | 13,799,560 |
| 2014-11-17 | 2014-11-13 | 0.460 | 32,154,000 | +1,100,000 | 0.67% | 14,790,840 |
| 2014-11-13 | 2014-11-11 | 0.440 | 31,054,000 | -500,000 | 0.64% | 13,663,760 |
| 2014-11-12 | 2014-11-10 | 0.435 | 31,554,000 | +30,000 | 0.65% | 13,725,990 |
| 2014-11-11 | 2014-11-07 | 0.450 | 31,524,000 | +60,000 | 0.65% | 14,185,800 |
| 2014-11-10 | 2014-11-06 | 0.455 | 31,464,000 | +220,000 | 0.65% | 14,316,120 |
| 2014-11-07 | 2014-11-05 | 0.430 | 31,244,000 | +350,000 | 0.65% | 13,434,920 |
| 2014-11-06 | 2014-11-04 | 0.445 | 30,894,000 | +180,000 | 0.64% | 13,747,830 |
| 2014-11-05 | 2014-11-03 | 0.430 | 30,714,000 | -570,000 | 0.64% | 13,207,020 |
| 2014-11-04 | 2014-10-31 | 0.470 | 31,284,000 | +550,000 | 0.65% | 14,703,480 |
| 2014-11-03 | 2014-10-30 | 0.485 | 30,734,000 | +100,000 | 0.64% | 14,905,990 |
| 2014-10-31 | 2014-10-29 | 0.470 | 30,634,000 | +848,000 | 0.64% | 14,397,980 |
| 2014-10-30 | 2014-10-28 | 0.495 | 29,786,000 | +14,000 | 0.62% | 14,744,070 |
| 2014-10-29 | 2014-10-27 | 0.510 | 29,772,000 | +496,000 | 0.62% | 15,183,720 |
| 2014-10-28 | 2014-10-24 | 0.450 | 29,276,000 | +1,178,000 | 0.61% | 13,174,200 |
| 2014-10-27 | 2014-10-23 | 0.410 | 28,098,000 | -100,000 | 0.58% | 11,520,180 |
| 2014-10-24 | 2014-10-22 | 0.425 | 28,198,000 | -90,000 | 0.58% | 11,984,150 |
| 2014-10-23 | 2014-10-21 | 0.440 | 28,288,000 | +750,000 | 0.59% | 12,446,720 |
| 2014-10-22 | 2014-10-20 | 0.405 | 27,538,000 | +760,000 | 0.57% | 11,152,890 |
| 2014-10-21 | 2014-10-17 | 0.405 | 26,778,000 | +2,562,000 | 0.56% | 10,845,090 |
| 2014-10-20 | 2014-10-16 | 0.365 | 24,216,000 | +1,480,000 | 0.50% | 8,838,840 |
| 2014-10-17 | 2014-10-15 | 0.395 | 22,736,000 | +490,000 | 0.47% | 8,980,720 |
| 2014-10-16 | 2014-10-14 | 0.325 | 22,246,000 | +1,500,000 | 0.46% | 7,229,950 |
| 2014-10-15 | 2014-10-13 | 0.340 | 20,746,000 | +4,968,000 | 0.43% | 7,053,640 |
| 2014-10-14 | 2014-10-10 | 0.330 | 15,778,000 | +2,650,000 | 0.65% | 5,206,740 |
| 2014-10-13 | 2014-10-09 | 0.350 | 13,128,000 | +46,000 | 0.54% | 4,594,800 |
| 2014-10-10 | 2014-10-08 | 0.360 | 13,082,000 | -210,000 | 0.54% | 4,709,520 |
| 2014-10-09 | 2014-10-07 | 0.375 | 13,292,000 | -740,000 | 0.55% | 4,984,500 |
| 2014-10-07 | 2014-10-03 | 0.290 | 14,032,000 | +500,000 | 0.58% | 4,069,280 |
| 2014-10-06 | 2014-09-30 | 0.295 | 13,532,000 | +724,000 | 0.56% | 3,991,940 |
| 2014-10-03 | 2014-09-29 | 0.305 | 12,808,000 | +3,502,000 | 0.53% | 3,906,440 |
| 2014-09-30 | 2014-09-26 | 0.320 | 9,306,000 | +1,134,000 | 0.39% | 2,977,920 |
| 2014-09-29 | 2014-09-25 | 0.335 | 8,172,000 | +1,158,000 | 0.34% | 2,737,620 |
| 2014-09-26 | 2014-09-24 | 0.325 | 7,014,000 | +1,360,000 | 0.29% | 2,279,550 |
| 2014-09-25 | 2014-09-23 | 0.330 | 5,654,000 | +600,000 | 0.23% | 1,865,820 |
| 2014-09-24 | 2014-09-22 | 0.325 | 5,054,000 | +590,000 | 0.21% | 1,642,550 |
| 2014-09-23 | 2014-09-19 | 0.340 | 4,464,000 | +100,000 | 0.19% | 1,517,760 |
| 2014-09-22 | 2014-09-18 | 0.315 | 4,364,000 | +132,000 | 0.18% | 1,374,660 |
| 2014-09-19 | 2014-09-17 | 0.315 | 4,232,000 | +568,000 | 0.18% | 1,333,080 |
| 2014-09-12 | 2014-09-10 | 0.325 | 3,664,000 | -1,008,000 | 0.15% | 1,190,800 |
| 2014-09-11 | 2014-09-08 | 0.578 | 4,672,000 | +900,000 | 0.19% | 2,700,416 |
| 2014-09-10 | 2014-09-05 | 0.551 | 3,772,000 | +917,588 | 0.16% | 2,077,618 |
| 2014-09-08 | 2014-09-04 | 0.524 | 2,854,412 | -294,117 | 0.16% | 1,494,570 |
| 2014-09-03 | 2014-09-01 | 0.537 | 3,148,529 | -139,706 | 0.18% | 1,691,390 |
| 2014-09-02 | 2014-08-29 | 0.476 | 3,288,235 | -147,059 | 0.19% | 1,565,200 |
| 2014-09-01 | 2014-08-28 | 0.469 | 3,435,294 | +51,470 | 0.19% | 1,611,840 |
| 2014-08-29 | 2014-08-27 | 0.476 | 3,383,824 | -1,007,352 | 0.19% | 1,610,700 |
| 2014-08-28 | 2014-08-26 | 0.442 | 4,391,176 | +19,117 | 0.25% | 1,940,900 |
| 2014-08-27 | 2014-08-25 | 0.442 | 4,372,059 | +51,471 | 0.25% | 1,932,450 |
| 2014-08-26 | 2014-08-22 | 0.442 | 4,320,588 | -41,177 | 0.24% | 1,909,700 |
| 2014-08-25 | 2014-08-21 | 0.428 | 4,361,765 | +35,294 | 0.25% | 1,868,580 |
| 2014-08-22 | 2014-08-20 | 0.442 | 4,326,471 | +133,824 | 0.24% | 1,912,300 |
| 2014-08-20 | 2014-08-18 | 0.462 | 4,192,647 | -73,529 | 0.24% | 1,938,680 |
| 2014-08-15 | 2014-08-13 | 0.449 | 4,266,176 | -445,589 | 0.24% | 1,914,660 |
| 2014-08-14 | 2014-08-12 | 0.408 | 4,711,765 | +177,941 | 0.27% | 1,922,400 |
| 2014-08-13 | 2014-08-11 | 0.422 | 4,533,824 | -27,941 | 0.26% | 1,911,460 |
| 2014-08-12 | 2014-08-08 | 0.415 | 4,561,765 | -100,000 | 0.26% | 1,892,220 |
| 2014-08-11 | 2014-08-07 | 0.415 | 4,661,765 | -119,117 | 0.26% | 1,933,700 |
| 2014-08-08 | 2014-08-06 | 0.422 | 4,780,882 | -1,211,765 | 0.27% | 2,015,620 |
| 2014-08-07 | 2014-08-05 | 0.435 | 5,992,647 | +213,235 | 0.34% | 2,608,000 |
| 2014-08-06 | 2014-08-04 | 0.462 | 5,779,412 | +185,294 | 0.33% | 2,672,400 |
| 2014-08-04 | 2014-07-31 | 0.462 | 5,594,118 | +98,530 | 0.32% | 2,586,720 |
| 2014-08-01 | 2014-07-30 | 0.476 | 5,495,588 | +57,353 | 0.31% | 2,615,900 |
| 2014-07-30 | 2014-07-28 | 0.456 | 5,438,235 | +3,048,529 | 0.31% | 2,477,660 |
| 2014-07-29 | 2014-07-25 | 0.551 | 2,389,706 | +16,177 | 0.13% | 1,316,250 |
| 2014-07-28 | 2014-07-24 | 0.558 | 2,373,529 | -17,647 | 0.13% | 1,323,480 |
| 2014-07-25 | 2014-07-23 | 0.558 | 2,391,176 | -395,589 | 0.13% | 1,333,320 |
| 2014-07-24 | 2014-07-22 | 0.517 | 2,786,765 | -2,941 | 0.16% | 1,440,200 |
| 2014-07-23 | 2014-07-21 | 0.517 | 2,789,706 | +160,294 | 0.16% | 1,441,720 |
| 2014-07-22 | 2014-07-18 | 0.537 | 2,629,412 | +27,941 | 0.15% | 1,412,520 |
| 2014-07-21 | 2014-07-17 | 0.537 | 2,601,471 | +100,000 | 0.15% | 1,397,510 |
| 2014-07-18 | 2014-07-16 | 0.544 | 2,501,471 | -82,353 | 0.14% | 1,360,800 |
| 2014-07-17 | 2014-07-15 | 0.544 | 2,583,824 | -25,000 | 0.15% | 1,405,600 |
| 2014-07-16 | 2014-07-14 | 0.537 | 2,608,824 | +83,824 | 0.15% | 1,401,460 |
| 2014-07-15 | 2014-07-11 | 0.551 | 2,525,000 | -35,294 | 0.14% | 1,390,770 |
| 2014-07-14 | 2014-07-10 | 0.544 | 2,560,294 | +2,941 | 0.14% | 1,392,800 |
| 2014-07-10 | 2014-07-08 | 0.551 | 2,557,353 | +225,000 | 0.14% | 1,408,590 |
| 2014-07-08 | 2014-07-04 | 0.578 | 2,332,353 | -367,647 | 0.13% | 1,348,100 |
| 2014-07-04 | 2014-07-02 | 0.544 | 2,700,000 | -64,706 | 0.15% | 1,468,800 |
| 2014-07-03 | 2014-06-30 | 0.537 | 2,764,706 | +64,706 | 0.16% | 1,485,200 |
| 2014-07-02 | 2014-06-27 | 0.537 | 2,700,000 | -145,588 | 0.15% | 1,450,440 |
| 2014-06-30 | 2014-06-26 | 0.524 | 2,845,588 | -314,706 | 0.16% | 1,489,950 |
| 2014-06-27 | 2014-06-25 | 0.524 | 3,160,294 | +108,823 | 0.18% | 1,654,730 |
| 2014-06-26 | 2014-06-24 | 0.551 | 3,051,471 | -104,411 | 0.17% | 1,680,750 |
| 2014-06-25 | 2014-06-23 | 0.558 | 3,155,882 | -100,000 | 0.18% | 1,759,720 |
| 2014-06-24 | 2014-06-20 | 0.578 | 3,255,882 | +20,588 | 0.18% | 1,881,900 |
| 2014-06-23 | 2014-06-19 | 0.578 | 3,235,294 | -29,412 | 0.18% | 1,870,000 |
| 2014-06-20 | 2014-06-18 | 0.585 | 3,264,706 | +70,588 | 0.18% | 1,909,200 |
| 2014-06-19 | 2014-06-17 | 0.598 | 3,194,118 | +117,647 | 0.18% | 1,911,360 |
| 2014-06-18 | 2014-06-16 | 0.605 | 3,076,471 | -520,588 | 0.17% | 1,861,880 |
| 2014-06-17 | 2014-06-13 | 0.619 | 3,597,059 | -2,941 | 0.20% | 2,225,860 |
| 2014-06-16 | 2014-06-12 | 0.619 | 3,600,000 | +195,588 | 0.20% | 2,227,680 |
| 2014-06-13 | 2014-06-11 | 0.598 | 3,404,412 | -19,117 | 0.19% | 2,037,200 |
| 2014-06-12 | 2014-06-10 | 0.619 | 3,423,529 | -161,765 | 0.19% | 2,118,480 |
| 2014-06-11 | 2014-06-09 | 0.592 | 3,585,294 | +44,118 | 0.20% | 2,121,060 |
| 2014-06-10 | 2014-06-06 | 0.605 | 3,541,176 | +20,588 | 0.20% | 2,143,120 |
| 2014-06-09 | 2014-06-05 | 0.598 | 3,520,588 | +97,059 | 0.20% | 2,106,720 |
| 2014-06-06 | 2014-06-04 | 0.605 | 3,423,529 | -86,765 | 0.19% | 2,071,920 |
| 2014-06-05 | 2014-06-03 | 0.598 | 3,510,294 | -17,647 | 0.20% | 2,100,560 |
| 2014-06-04 | 2014-05-30 | 0.605 | 3,527,941 | -83,824 | 0.20% | 2,135,110 |
| 2014-06-03 | 2014-05-29 | 0.592 | 3,611,765 | +176,471 | 0.20% | 2,136,720 |
| 2014-05-30 | 2014-05-28 | 0.626 | 3,435,294 | +5,882 | 0.19% | 2,149,120 |
| 2014-05-29 | 2014-05-27 | 0.619 | 3,429,412 | -27,941 | 0.19% | 2,122,120 |
| 2014-05-28 | 2014-05-26 | 0.619 | 3,457,353 | -83,823 | 0.20% | 2,139,410 |
| 2014-05-27 | 2014-05-23 | 0.619 | 3,541,176 | +242,647 | 0.20% | 2,191,280 |
| 2014-05-26 | 2014-05-22 | 0.639 | 3,298,529 | +35,294 | 0.19% | 2,108,420 |
| 2014-05-23 | 2014-05-21 | 0.632 | 3,263,235 | -13,236 | 0.18% | 2,063,670 |
| 2014-05-22 | 2014-05-20 | 0.632 | 3,276,471 | +35,295 | 0.18% | 2,072,040 |
| 2014-05-21 | 2014-05-19 | 0.632 | 3,241,176 | +17,647 | 0.18% | 2,049,720 |
| 2014-05-20 | 2014-05-16 | 0.639 | 3,223,529 | +36,764 | 0.18% | 2,060,480 |
| 2014-05-19 | 2014-05-15 | 0.646 | 3,186,765 | +25,000 | 0.18% | 2,058,650 |
| 2014-05-16 | 2014-05-14 | 0.646 | 3,161,765 | -520,588 | 0.18% | 2,042,500 |
| 2014-05-15 | 2014-05-13 | 0.605 | 3,682,353 | -51,471 | 0.21% | 2,228,560 |
| 2014-05-14 | 2014-05-12 | 0.605 | 3,733,824 | -270,588 | 0.21% | 2,259,710 |
| 2014-05-13 | 2014-05-09 | 0.612 | 4,004,412 | -88,235 | 0.23% | 2,450,700 |
| 2014-05-12 | 2014-05-08 | 0.619 | 4,092,647 | -36,765 | 0.23% | 2,532,530 |
| 2014-05-09 | 2014-05-07 | 0.619 | 4,129,412 | +7,353 | 0.23% | 2,555,280 |
| 2014-05-08 | 2014-05-05 | 0.639 | 4,122,059 | +7,353 | 0.23% | 2,634,820 |
| 2014-05-07 | 2014-05-02 | 0.646 | 4,114,706 | -38,235 | 0.23% | 2,658,100 |
| 2014-05-02 | 2014-04-29 | 0.646 | 4,152,941 | +138,235 | 0.23% | 2,682,800 |
| 2014-04-30 | 2014-04-28 | 0.673 | 4,014,706 | +317,647 | 0.23% | 2,702,700 |
| 2014-04-29 | 2014-04-25 | 0.707 | 3,697,059 | +479,412 | 0.21% | 2,614,560 |
| 2014-04-28 | 2014-04-24 | 0.748 | 3,217,647 | +57,353 | 0.18% | 2,406,800 |
| 2014-04-25 | 2014-04-23 | 0.789 | 3,160,294 | -575,000 | 0.18% | 2,492,840 |
| 2014-04-24 | 2014-04-22 | 0.721 | 3,735,294 | +205,882 | 0.21% | 2,692,400 |
| 2014-04-23 | 2014-04-17 | 0.721 | 3,529,412 | +85,294 | 0.20% | 2,544,000 |
| 2014-04-22 | 2014-04-16 | 0.707 | 3,444,118 | +30,883 | 0.19% | 2,435,680 |
| 2014-04-17 | 2014-04-15 | 0.707 | 3,413,235 | +1,470 | 0.19% | 2,413,840 |
| 2014-04-16 | 2014-04-14 | 0.707 | 3,411,765 | +14,706 | 0.19% | 2,412,800 |
| 2014-04-15 | 2014-04-11 | 0.721 | 3,397,059 | +88,235 | 0.19% | 2,448,600 |
| 2014-04-14 | 2014-04-10 | 0.789 | 3,308,824 | +94,118 | 0.19% | 2,610,000 |
| 2014-04-11 | 2014-04-09 | 0.802 | 3,214,706 | -72,059 | 0.18% | 2,579,480 |
| 2014-04-09 | 2014-04-07 | 0.802 | 3,286,765 | +73,530 | 0.19% | 2,637,300 |
| 2014-04-08 | 2014-04-04 | 0.857 | 3,213,235 | -133,824 | 0.18% | 2,753,100 |
| 2014-04-07 | 2014-04-03 | 0.816 | 3,347,059 | +220,588 | 0.19% | 2,731,200 |
| 2014-04-04 | 2014-04-02 | 0.721 | 3,126,471 | -294,117 | 0.18% | 2,253,560 |
| 2014-04-03 | 2014-04-01 | 0.734 | 3,420,588 | +295,588 | 0.19% | 2,512,080 |
| 2014-04-02 | 2014-03-31 | 0.680 | 3,125,000 | +76,471 | 0.18% | 2,125,000 |
| 2014-04-01 | 2014-03-28 | 0.707 | 3,048,529 | -294,118 | 0.17% | 2,155,920 |
| 2014-03-31 | 2014-03-27 | 0.653 | 3,342,647 | +147,059 | 0.19% | 2,182,080 |
| 2014-03-28 | 2014-03-26 | 0.707 | 3,195,588 | -161,765 | 0.18% | 2,259,920 |
| 2014-03-27 | 2014-03-25 | 0.694 | 3,357,353 | -36,765 | 0.19% | 2,328,660 |
| 2014-03-26 | 2014-03-24 | 0.762 | 3,394,118 | +35,294 | 0.19% | 2,584,960 |
| 2014-03-25 | 2014-03-21 | 0.762 | 3,358,824 | -154,411 | 0.19% | 2,558,080 |
| 2014-03-24 | 2014-03-20 | 0.721 | 3,513,235 | +110,294 | 0.20% | 2,532,340 |
| 2014-03-21 | 2014-03-19 | 0.762 | 3,402,941 | -58,824 | 0.19% | 2,591,680 |
| 2014-03-20 | 2014-03-18 | 0.762 | 3,461,765 | -100,000 | 0.20% | 2,636,480 |
| 2014-03-19 | 2014-03-17 | 0.707 | 3,561,765 | -73,529 | 0.20% | 2,518,880 |
| 2014-03-18 | 2014-03-14 | 0.721 | 3,635,294 | +91,176 | 0.21% | 2,620,320 |
| 2014-03-17 | 2014-03-13 | 0.762 | 3,544,118 | +408,824 | 0.20% | 2,699,200 |
| 2014-03-14 | 2014-03-12 | 0.911 | 3,135,294 | +316,176 | 0.18% | 2,856,880 |
| 2014-03-13 | 2014-03-11 | 0.966 | 2,819,118 | -42,647 | 0.16% | 2,722,140 |
| 2014-03-12 | 2014-03-10 | 0.938 | 2,861,765 | +348,530 | 0.16% | 2,685,480 |
| 2014-03-11 | 2014-03-07 | 0.966 | 2,513,235 | -16,177 | 0.14% | 2,426,780 |
| 2014-03-10 | 2014-03-06 | 0.952 | 2,529,412 | -139,706 | 0.14% | 2,408,000 |
| 2014-03-07 | 2014-03-05 | 1.006 | 2,669,118 | -451,470 | 0.15% | 2,686,200 |
| 2014-03-06 | 2014-03-04 | 0.911 | 3,120,588 | +619,117 | 0.18% | 2,843,480 |
| 2014-03-05 | 2014-03-03 | 0.966 | 2,501,471 | -497,058 | 0.14% | 2,415,420 |
| 2014-03-04 | 2014-02-28 | 1.006 | 2,998,529 | +330,882 | 0.17% | 3,017,720 |
| 2014-03-03 | 2014-02-27 | 1.074 | 2,667,647 | -185,294 | 0.15% | 2,866,120 |
| 2014-02-28 | 2014-02-26 | 0.979 | 2,852,941 | +104,412 | 0.16% | 2,793,600 |
| 2014-02-27 | 2014-02-25 | 0.979 | 2,748,529 | -19,118 | 0.16% | 2,691,360 |
| 2014-02-26 | 2014-02-24 | 0.830 | 2,767,647 | +442,647 | 0.16% | 2,296,040 |
| 2014-02-24 | 2014-02-20 | 0.694 | 2,325,000 | +14,706 | 0.13% | 1,612,620 |
| 2014-02-21 | 2014-02-19 | 0.734 | 2,310,294 | -257,353 | 0.13% | 1,696,680 |
| 2014-02-20 | 2014-02-18 | 0.571 | 2,567,647 | +80,882 | 0.14% | 1,466,640 |
| 2014-02-19 | 2014-02-17 | 0.510 | 2,486,765 | -66,176 | 0.14% | 1,268,250 |
| 2014-02-18 | 2014-02-14 | 0.517 | 2,552,941 | +29,412 | 0.14% | 1,319,360 |
| 2014-02-17 | 2014-02-13 | 0.503 | 2,523,529 | -80,883 | 0.14% | 1,269,840 |
| 2014-02-14 | 2014-02-12 | 0.524 | 2,604,412 | +36,765 | 0.15% | 1,363,670 |
| 2014-02-12 | 2014-02-10 | 0.530 | 2,567,647 | +110,294 | 0.14% | 1,361,880 |
| 2014-02-11 | 2014-02-07 | 0.524 | 2,457,353 | +147,059 | 0.14% | 1,286,670 |
| 2014-02-10 | 2014-02-06 | 0.537 | 2,310,294 | +36,765 | 0.13% | 1,241,090 |
| 2014-02-07 | 2014-02-05 | 0.496 | 2,273,529 | -73,530 | 0.13% | 1,128,580 |
| 2014-02-06 | 2014-02-04 | 0.537 | 2,347,059 | -389,706 | 0.13% | 1,260,840 |
| 2014-02-05 | 2014-01-30 | 0.544 | 2,736,765 | -566,176 | 0.15% | 1,488,800 |
| 2014-02-04 | 2014-01-28 | 0.619 | 3,302,941 | +735,294 | 0.19% | 2,043,860 |
| 2014-01-28 | 2014-01-24 | 0.564 | 2,567,647 | +235,294 | 0.14% | 1,449,180 |
| 2014-01-27 | 2014-01-23 | 0.707 | 2,332,353 | +385,294 | 0.13% | 1,649,440 |
| 2013-03-05 | 2013-03-01 | 1.863 | 1,947,059 | +202,941 | 0.11% | 3,627,760 |
| 2012-04-16 | 2012-04-12 | 1.863 | 1,744,118 | -7,353 | 0.10% | 3,249,641 |
| 2011-12-12 | 2011-12-08 | 1.863 | 1,751,471 | +2,942 | 0.10% | 3,263,341 |
| 2011-11-28 | 2011-11-24 | 1.890 | 1,748,529 | +22,058 | 0.10% | 3,305,419 |
| 2011-11-24 | 2011-11-22 | 1.904 | 1,726,471 | -7,353 | 0.10% | 3,287,201 |
| 2011-11-22 | 2011-11-18 | 1.958 | 1,733,824 | -22,058 | 0.10% | 3,395,521 |
| 2011-11-18 | 2011-11-16 | 2.013 | 1,755,882 | -150,000 | 0.10% | 3,534,239 |
| 2011-11-17 | 2011-11-15 | 2.054 | 1,905,882 | +2,941 | 0.11% | 3,913,919 |
| 2011-11-16 | 2011-11-14 | 2.067 | 1,902,941 | +133,823 | 0.11% | 3,933,760 |
| 2011-11-15 | 2011-11-11 | 1.972 | 1,769,118 | -58,823 | 0.10% | 3,488,701 |
| 2011-11-14 | 2011-11-10 | 1.904 | 1,827,941 | +63,235 | 0.10% | 3,480,400 |
| 2011-11-11 | 2011-11-09 | 2.054 | 1,764,706 | -4,412 | 0.10% | 3,624,000 |
| 2011-11-10 | 2011-11-08 | 2.013 | 1,769,118 | +52,942 | 0.10% | 3,560,881 |
| 2011-11-09 | 2011-11-07 | 2.054 | 1,716,176 | +98,529 | 0.10% | 3,524,339 |
| 2011-11-08 | 2011-11-04 | 2.040 | 1,617,647 | -70,588 | 0.09% | 3,300,000 |
| 2011-11-07 | 2011-11-03 | 1.986 | 1,688,235 | -113,236 | 0.10% | 3,352,159 |
| 2011-11-04 | 2011-11-02 | 1.972 | 1,801,471 | +58,824 | 0.10% | 3,552,501 |
| 2011-11-03 | 2011-11-01 | 1.877 | 1,742,647 | +61,765 | 0.10% | 3,270,600 |
| 2011-11-01 | 2011-10-28 | 2.067 | 1,680,882 | -308,824 | 0.09% | 3,474,719 |
| 2011-10-31 | 2011-10-27 | 2.135 | 1,989,706 | -219,118 | 0.11% | 4,248,420 |
| 2011-10-28 | 2011-10-26 | 1.904 | 2,208,824 | -10,294 | 0.12% | 4,205,601 |
| 2011-10-27 | 2011-10-25 | 1.877 | 2,219,118 | +76,471 | 0.12% | 4,164,841 |
| 2011-10-26 | 2011-10-24 | 1.931 | 2,142,647 | -22,059 | 0.12% | 4,137,880 |
| 2011-10-25 | 2011-10-21 | 1.822 | 2,164,706 | +22,059 | 0.12% | 3,944,960 |
| 2011-10-24 | 2011-10-20 | 1.890 | 2,142,647 | -14,706 | 0.12% | 4,050,460 |
| 2011-10-20 | 2011-10-18 | 1.890 | 2,157,353 | +170,588 | 0.12% | 4,078,260 |
| 2011-10-19 | 2011-10-17 | 2.054 | 1,986,765 | +270,589 | 0.11% | 4,080,021 |
| 2011-10-18 | 2011-10-14 | 1.986 | 1,716,176 | -122,059 | 0.10% | 3,407,639 |
| 2011-10-17 | 2011-10-13 | 2.040 | 1,838,235 | +133,823 | 0.10% | 3,749,999 |
| 2011-10-14 | 2011-10-12 | 1.999 | 1,704,412 | +129,412 | 0.09% | 3,407,460 |
| 2011-10-13 | 2011-10-11 | 2.203 | 1,575,000 | -10,294 | 0.09% | 3,470,040 |
| 2011-10-12 | 2011-10-10 | 2.149 | 1,585,294 | +36,765 | 0.09% | 3,406,480 |
| 2011-10-11 | 2011-10-07 | 2.326 | 1,548,529 | -598,530 | 0.09% | 3,601,259 |
| 2011-10-10 | 2011-10-06 | 2.584 | 2,147,059 | +26,471 | 0.12% | 5,548,000 |
| 2011-10-07 | 2011-10-04 | 2.421 | 2,120,588 | -41,177 | 0.12% | 5,133,519 |
| 2011-10-06 | 2011-10-03 | 2.434 | 2,161,765 | -150,000 | 0.12% | 5,262,601 |
| 2011-10-04 | 2011-09-30 | 2.434 | 2,311,765 | -386,764 | 0.13% | 5,627,761 |
| 2011-10-03 | 2011-09-28 | 2.326 | 2,698,529 | -33,824 | 0.15% | 6,275,699 |
| 2011-09-30 | 2011-09-27 | 2.217 | 2,732,353 | -17,647 | 0.15% | 6,057,080 |
| 2011-09-28 | 2011-09-26 | 2.054 | 2,750,000 | +30,882 | 0.15% | 5,647,400 |
| 2011-09-27 | 2011-09-23 | 2.067 | 2,719,118 | +63,236 | 0.15% | 5,620,961 |
| 2011-09-26 | 2011-09-22 | 2.013 | 2,655,882 | +44,117 | 0.15% | 5,345,759 |
| 2011-09-23 | 2011-09-21 | 1.836 | 2,611,765 | +25,000 | 0.14% | 4,795,201 |
| 2011-09-22 | 2011-09-20 | 1.822 | 2,586,765 | -158,823 | 0.14% | 4,714,121 |
| 2011-09-21 | 2011-09-19 | 1.918 | 2,745,588 | -20,588 | 0.15% | 5,264,940 |
| 2011-09-20 | 2011-09-16 | 2.258 | 2,766,176 | +80,882 | 0.15% | 6,244,919 |
| 2011-09-19 | 2011-09-15 | 2.230 | 2,685,294 | +22,059 | 0.15% | 5,989,280 |
| 2011-09-14 | 2011-09-09 | 2.434 | 2,663,235 | -4,412 | 0.15% | 6,483,379 |
| 2011-09-12 | 2011-09-08 | 2.380 | 2,667,647 | +4,412 | 0.15% | 6,349,000 |
| 2011-09-08 | 2011-09-06 | 2.366 | 2,663,235 | +13,235 | 0.15% | 6,302,279 |
| 2011-09-06 | 2011-09-02 | 2.502 | 2,650,000 | -183,824 | 0.15% | 6,631,360 |
| 2011-09-05 | 2011-09-01 | 2.502 | 2,833,824 | +86,765 | 0.16% | 7,091,361 |
| 2011-09-02 | 2011-08-31 | 2.475 | 2,747,059 | -50,000 | 0.15% | 6,799,520 |
| 2011-09-01 | 2011-08-30 | 2.543 | 2,797,059 | -101,470 | 0.15% | 7,113,480 |
| 2011-08-31 | 2011-08-29 | 2.666 | 2,898,529 | +276,470 | 0.16% | 7,726,319 |
| 2011-08-29 | 2011-08-25 | 2.570 | 2,622,059 | -213,235 | 0.15% | 6,739,740 |
| 2011-08-26 | 2011-08-24 | 2.462 | 2,835,294 | +122,059 | 0.16% | 6,979,360 |
| 2011-08-25 | 2011-08-23 | 2.394 | 2,713,235 | +29,411 | 0.15% | 6,494,399 |
| 2011-08-22 | 2011-08-18 | 2.557 | 2,683,824 | +29,412 | 0.15% | 6,862,001 |
| 2011-08-19 | 2011-08-17 | 2.584 | 2,654,412 | +17,647 | 0.15% | 6,859,001 |
| 2011-08-17 | 2011-08-15 | 2.625 | 2,636,765 | +44,118 | 0.15% | 6,920,981 |
| 2011-08-16 | 2011-08-12 | 2.625 | 2,592,647 | -8,824 | 0.14% | 6,805,180 |
| 2011-08-15 | 2011-08-11 | 2.584 | 2,601,471 | +48,530 | 0.14% | 6,722,201 |
| 2011-08-12 | 2011-08-10 | 2.652 | 2,552,941 | -97,059 | 0.14% | 6,770,400 |
| 2011-08-11 | 2011-08-09 | 2.530 | 2,650,000 | +29,412 | 0.15% | 6,703,440 |
| 2011-08-10 | 2011-08-08 | 2.584 | 2,620,588 | -48,530 | 0.14% | 6,771,599 |
| 2011-08-09 | 2011-08-05 | 2.774 | 2,669,118 | +25,000 | 0.15% | 7,405,201 |
| 2011-08-08 | 2011-08-04 | 2.897 | 2,644,118 | +317,647 | 0.15% | 7,659,481 |
| 2011-08-05 | 2011-08-03 | 2.938 | 2,326,471 | +63,236 | 0.13% | 6,834,241 |
| 2011-08-04 | 2011-08-02 | 3.006 | 2,263,235 | +139,706 | 0.13% | 6,802,379 |
| 2011-08-03 | 2011-08-01 | 3.060 | 2,123,529 | +152,941 | 0.12% | 6,497,999 |
| 2011-08-02 | 2011-07-29 | 3.128 | 1,970,588 | +279,412 | 0.11% | 6,163,999 |
| 2011-07-29 | 2011-07-27 | 3.196 | 1,691,176 | +14,705 | 0.09% | 5,404,998 |
| 2011-07-28 | 2011-07-26 | 3.142 | 1,676,471 | +25,000 | 0.09% | 5,266,801 |
| 2011-07-26 | 2011-07-22 | 3.114 | 1,651,471 | -58,823 | 0.09% | 5,143,341 |
| 2011-07-25 | 2011-07-21 | 3.128 | 1,710,294 | +22,059 | 0.09% | 5,349,800 |
| 2011-07-22 | 2011-07-20 | 3.210 | 1,688,235 | -29,412 | 0.09% | 5,418,559 |
| 2011-07-21 | 2011-07-19 | 3.182 | 1,717,647 | +51,471 | 0.09% | 5,466,240 |
| 2011-07-19 | 2011-07-15 | 3.237 | 1,666,176 | +14,705 | 0.09% | 5,393,078 |
| 2011-07-14 | 2011-07-12 | 3.346 | 1,651,471 | -36,764 | 0.09% | 5,525,161 |
| 2011-07-13 | 2011-07-11 | 3.441 | 1,688,235 | +73,529 | 0.09% | 5,808,879 |
| 2011-07-12 | 2011-07-08 | 3.509 | 1,614,706 | -66,176 | 0.09% | 5,665,680 |
| 2011-07-11 | 2011-07-07 | 3.495 | 1,680,882 | +20,588 | 0.09% | 5,875,019 |
| 2011-07-08 | 2011-07-06 | 3.441 | 1,660,294 | -95,588 | 0.09% | 5,712,740 |
| 2011-07-07 | 2011-07-05 | 3.482 | 1,755,882 | -29,412 | 0.10% | 6,113,279 |
| 2011-07-06 | 2011-07-04 | 3.468 | 1,785,294 | -38,235 | 0.10% | 6,191,400 |
| 2011-07-05 | 2011-06-30 | 3.332 | 1,823,529 | +157,353 | 0.10% | 6,075,999 |
| 2011-07-04 | 2011-06-29 | 3.441 | 1,666,176 | +542,647 | 0.09% | 5,732,978 |
| 2011-06-30 | 2011-06-28 | 3.386 | 1,123,529 | +51,470 | 0.06% | 3,804,719 |
| 2011-06-29 | 2011-06-27 | 3.250 | 1,072,059 | +141,177 | 0.06% | 3,484,621 |
| 2011-06-28 | 2011-06-24 | 3.223 | 930,882 | +58,823 | 0.05% | 3,000,419 |
| 2011-06-27 | 2011-06-23 | 3.128 | 872,059 | +175,000 | 0.05% | 2,727,801 |
| 2011-06-24 | 2011-06-22 | 3.182 | 697,059 | -186,765 | 0.04% | 2,218,321 |
| 2011-06-23 | 2011-06-21 | 3.033 | 883,824 | -7,352 | 0.05% | 2,680,461 |
| 2011-06-22 | 2011-06-20 | 2.992 | 891,176 | -5,883 | 0.05% | 2,666,399 |
| 2011-06-21 | 2011-06-17 | 3.019 | 897,059 | +7,353 | 0.05% | 2,708,401 |
| 2011-06-17 | 2011-06-15 | 3.060 | 889,706 | -58,823 | 0.05% | 2,722,500 |
| 2011-06-16 | 2011-06-14 | 3.060 | 948,529 | +22,058 | 0.05% | 2,902,499 |
| 2011-06-15 | 2011-06-13 | 3.074 | 926,471 | +11,765 | 0.05% | 2,847,601 |
| 2011-06-14 | 2011-06-10 | 3.128 | 914,706 | +58,824 | 0.05% | 2,861,200 |
| 2011-06-13 | 2011-06-09 | 3.019 | 855,882 | -1,471 | 0.05% | 2,584,079 |
| 2011-06-09 | 2011-06-07 | 3.128 | 857,353 | +36,765 | 0.05% | 2,681,800 |
| 2011-06-03 | 2011-06-01 | 3.278 | 820,588 | -44,118 | 0.05% | 2,689,559 |
| 2011-06-02 | 2011-05-31 | 3.250 | 864,706 | +44,118 | 0.05% | 2,810,640 |
| 2011-05-31 | 2011-05-27 | 3.046 | 820,588 | -19,118 | 0.05% | 2,499,839 |
| 2011-05-30 | 2011-05-26 | 2.978 | 839,706 | +33,824 | 0.05% | 2,500,980 |
| 2011-05-25 | 2011-05-23 | 3.074 | 805,882 | -22,059 | 0.04% | 2,476,959 |
| 2011-05-24 | 2011-05-20 | 2.883 | 827,941 | +44,117 | 0.05% | 2,387,119 |
| 2011-05-23 | 2011-05-19 | 2.951 | 783,824 | +22,059 | 0.04% | 2,313,221 |
| 2011-05-20 | 2011-05-18 | 3.046 | 761,765 | +88,236 | 0.04% | 2,320,641 |
| 2011-05-16 | 2011-05-12 | 3.264 | 673,529 | +29,411 | 0.04% | 2,198,399 |
| 2011-05-12 | 2011-05-09 | 3.006 | 644,118 | -8,823 | 0.04% | 1,935,961 |
| 2011-05-11 | 2011-05-06 | 2.978 | 652,941 | +25,000 | 0.04% | 1,944,719 |
| 2011-05-09 | 2011-05-05 | 3.046 | 627,941 | +23,529 | 0.03% | 1,912,959 |
| 2011-05-06 | 2011-05-04 | 3.128 | 604,412 | -17,647 | 0.03% | 1,890,601 |
| 2011-05-03 | 2011-04-28 | 3.291 | 622,059 | -4,412 | 0.03% | 2,047,321 |
| 2011-04-29 | 2011-04-27 | 3.264 | 626,471 | -29,411 | 0.03% | 2,044,801 |
| 2011-04-28 | 2011-04-26 | 3.332 | 655,882 | +7,353 | 0.04% | 2,185,399 |
| 2011-04-27 | 2011-04-21 | 3.400 | 648,529 | +147,058 | 0.04% | 2,204,999 |
| 2011-04-26 | 2011-04-20 | 3.414 | 501,471 | +67,647 | 0.03% | 1,711,821 |
| 2011-04-20 | 2011-04-18 | 3.482 | 433,824 | +29,412 | 0.02% | 1,510,402 |
| 2011-04-19 | 2011-04-15 | 3.468 | 404,412 | +29,412 | 0.02% | 1,402,501 |
| 2011-04-12 | 2011-04-08 | 3.604 | 375,000 | +20,588 | 0.02% | 1,351,500 |
| 2011-04-11 | 2011-04-07 | 3.686 | 354,412 | +1,471 | 0.02% | 1,306,221 |
| 2011-04-04 | 2011-03-31 | 3.618 | 352,941 | -4,412 | 0.02% | 1,276,799 |
| 2011-03-30 | 2011-03-28 | 3.713 | 357,353 | -44,118 | 0.02% | 1,326,780 |
| 2011-03-22 | 2011-03-18 | 3.522 | 401,471 | -11,764 | 0.02% | 1,414,141 |
| 2011-03-17 | 2011-03-15 | 3.291 | 413,235 | +22,059 | 0.02% | 1,360,039 |
| 2011-03-16 | 2011-03-14 | 3.400 | 391,176 | -5,883 | 0.02% | 1,329,998 |
| 2011-03-10 | 2011-03-08 | 3.468 | 397,059 | +2,941 | 0.02% | 1,377,001 |
| 2011-03-08 | 2011-03-04 | 3.468 | 394,118 | -44,117 | 0.02% | 1,366,801 |
| 2011-03-04 | 2011-03-02 | 3.495 | 438,235 | -330,883 | 0.02% | 1,531,719 |
| 2011-03-03 | 2011-03-01 | 3.482 | 769,118 | -757,353 | 0.04% | 2,677,761 |
| 2011-03-02 | 2011-02-28 | 3.291 | 1,526,471 | +14,706 | 0.08% | 5,023,921 |
| 2011-03-01 | 2011-02-25 | 3.155 | 1,511,765 | -73,529 | 0.08% | 4,769,921 |
| 2011-02-28 | 2011-02-24 | 3.128 | 1,585,294 | -2,941 | 0.09% | 4,958,800 |
| 2011-02-25 | 2011-02-23 | 3.101 | 1,588,235 | +154,411 | 0.09% | 4,924,799 |
| 2011-02-24 | 2011-02-22 | 3.291 | 1,433,824 | +382,353 | 0.08% | 4,719,002 |
| 2011-02-23 | 2011-02-21 | 3.441 | 1,051,471 | +598,530 | 0.06% | 3,617,901 |
| 2011-02-22 | 2011-02-18 | 3.468 | 452,941 | +14,706 | 0.03% | 1,570,799 |
| 2011-02-21 | 2011-02-17 | 3.468 | 438,235 | +2,941 | 0.02% | 1,519,799 |
| 2011-02-18 | 2011-02-16 | 3.509 | 435,294 | +7,353 | 0.02% | 1,527,360 |
| 2011-02-11 | 2011-02-09 | 3.686 | 427,941 | +7,353 | 0.02% | 1,577,219 |
| 2011-01-20 | 2011-01-18 | 3.944 | 420,588 | -8,824 | 0.02% | 1,658,799 |
| 2011-01-19 | 2011-01-17 | 3.903 | 429,412 | -7,353 | 0.02% | 1,676,081 |
| 2011-01-18 | 2011-01-14 | 3.958 | 436,765 | +8,824 | 0.02% | 1,728,541 |
| 2011-01-14 | 2011-01-12 | 4.053 | 427,941 | +10,294 | 0.02% | 1,734,359 |
| 2011-01-12 | 2011-01-10 | 4.080 | 417,647 | +14,706 | 0.02% | 1,704,000 |
| 2011-01-10 | 2011-01-06 | 4.162 | 402,941 | -22,059 | 0.02% | 1,676,879 |
| 2011-01-07 | 2011-01-05 | 4.080 | 425,000 | +20,588 | 0.02% | 1,734,000 |
| 2011-01-06 | 2011-01-04 | 4.053 | 404,412 | +14,706 | 0.02% | 1,639,001 |
| 2011-01-05 | 2011-01-03 | 4.094 | 389,706 | +7,353 | 0.02% | 1,595,300 |
| 2010-12-29 | 2010-12-24 | 4.094 | 382,353 | -10,294 | 0.02% | 1,565,200 |
| 2010-12-23 | 2010-12-21 | 4.094 | 392,647 | -1,471 | 0.02% | 1,607,340 |
| 2010-12-22 | 2010-12-20 | 4.121 | 394,118 | -42,647 | 0.02% | 1,624,081 |
| 2010-12-20 | 2010-12-16 | 3.998 | 436,765 | +5,883 | 0.02% | 1,746,361 |
| 2010-12-17 | 2010-12-15 | 4.107 | 430,882 | +7,353 | 0.02% | 1,769,719 |
| 2010-12-16 | 2010-12-14 | 4.134 | 423,529 | -42,647 | 0.02% | 1,751,038 |
| 2010-12-15 | 2010-12-13 | 4.107 | 466,176 | -2,942 | 0.03% | 1,914,678 |
| 2010-12-14 | 2010-12-10 | 4.162 | 469,118 | -14,706 | 0.03% | 1,952,281 |
| 2010-12-13 | 2010-12-09 | 4.243 | 483,824 | +20,589 | 0.03% | 2,052,962 |
| 2010-12-10 | 2010-12-08 | 4.270 | 463,235 | -36,765 | 0.03% | 1,978,199 |
| 2010-12-09 | 2010-12-07 | 4.257 | 500,000 | -20,588 | 0.03% | 2,128,400 |
| 2010-12-08 | 2010-12-06 | 4.230 | 520,588 | -30,883 | 0.03% | 2,201,879 |
| 2010-12-06 | 2010-12-02 | 4.338 | 551,471 | -27,941 | 0.03% | 2,392,502 |
| 2010-12-03 | 2010-12-01 | 4.257 | 579,412 | -89,706 | 0.03% | 2,466,441 |
| 2010-11-29 | 2010-11-25 | 3.794 | 669,118 | +14,706 | 0.04% | 2,538,901 |
| 2010-11-26 | 2010-11-24 | 3.808 | 654,412 | +22,059 | 0.04% | 2,492,001 |
| 2010-11-25 | 2010-11-23 | 3.822 | 632,353 | +44,118 | 0.03% | 2,416,600 |
| 2010-11-22 | 2010-11-18 | 3.971 | 588,235 | -5,883 | 0.03% | 2,335,999 |
| 2010-11-19 | 2010-11-17 | 3.876 | 594,118 | -10,294 | 0.03% | 2,302,801 |
| 2010-11-17 | 2010-11-15 | 4.080 | 604,412 | -22,059 | 0.03% | 2,466,001 |
| 2010-11-16 | 2010-11-12 | 4.080 | 626,471 | +14,706 | 0.03% | 2,556,002 |
| 2010-11-15 | 2010-11-11 | 4.134 | 611,765 | +22,059 | 0.03% | 2,529,281 |
| 2010-11-12 | 2010-11-10 | 4.230 | 589,706 | -2,941 | 0.03% | 2,494,220 |
| 2010-11-11 | 2010-11-09 | 4.202 | 592,647 | -64,706 | 0.03% | 2,490,540 |
| 2010-11-10 | 2010-11-08 | 3.876 | 657,353 | -860,294 | 0.04% | 2,547,900 |
| 2010-11-09 | 2010-11-05 | 3.849 | 1,517,647 | -441,177 | 0.08% | 5,841,120 |
| 2010-11-08 | 2010-11-04 | 3.754 | 1,958,824 | +1,471 | 0.11% | 7,352,642 |
| 2010-11-04 | 2010-11-02 | 3.726 | 1,957,353 | -10,294 | 0.11% | 7,293,880 |
| 2010-11-03 | 2010-11-01 | 3.726 | 1,967,647 | -177,941 | 0.11% | 7,332,240 |
| 2010-11-02 | 2010-10-29 | 3.726 | 2,145,588 | +182,353 | 0.12% | 7,995,319 |
| 2010-11-01 | 2010-10-28 | 3.699 | 1,963,235 | -211,765 | 0.11% | 7,262,399 |
| 2010-10-29 | 2010-10-27 | 3.726 | 2,175,000 | -82,353 | 0.12% | 8,104,920 |
| 2010-10-28 | 2010-10-26 | 3.699 | 2,257,353 | +142,647 | 0.12% | 8,350,400 |
| 2010-10-27 | 2010-10-25 | 3.604 | 2,114,706 | -207,353 | 0.12% | 7,621,400 |
| 2010-10-26 | 2010-10-22 | 3.672 | 2,322,059 | +222,059 | 0.13% | 8,526,601 |
| 2010-10-25 | 2010-10-21 | 3.726 | 2,100,000 | +5,882 | 0.14% | 7,825,440 |
| 2010-10-22 | 2010-10-20 | 3.754 | 2,094,118 | +20,589 | 0.14% | 7,860,481 |
| 2010-10-21 | 2010-10-19 | 3.808 | 2,073,529 | -167,647 | 0.13% | 7,895,998 |
| 2010-10-20 | 2010-10-18 | 3.781 | 2,241,176 | +125,000 | 0.15% | 8,473,438 |
| 2010-10-19 | 2010-10-15 | 3.794 | 2,116,176 | +260,294 | 0.14% | 8,029,618 |
| 2010-10-18 | 2010-10-14 | 3.822 | 1,855,882 | -391,177 | 0.12% | 7,092,439 |
| 2010-10-15 | 2010-10-13 | 3.781 | 2,247,059 | -144,117 | 0.15% | 8,495,681 |
| 2010-10-14 | 2010-10-12 | 3.658 | 2,391,176 | -39,706 | 0.16% | 8,747,878 |
| 2010-10-13 | 2010-10-11 | 3.618 | 2,430,882 | -29,412 | 0.16% | 8,793,959 |
| 2010-10-12 | 2010-10-08 | 3.563 | 2,460,294 | -245,588 | 0.16% | 8,766,520 |
| 2010-10-11 | 2010-10-07 | 3.686 | 2,705,882 | -80,883 | 0.18% | 9,972,799 |
| 2010-10-08 | 2010-10-06 | 3.509 | 2,786,765 | +830,883 | 0.18% | 9,778,201 |
| 2010-10-07 | 2010-10-05 | 3.495 | 1,955,882 | +64,706 | 0.13% | 6,836,199 |
| 2010-10-06 | 2010-10-04 | 3.522 | 1,891,176 | -70,589 | 0.12% | 6,661,478 |
| 2010-10-05 | 2010-09-30 | 3.550 | 1,961,765 | +33,824 | 0.13% | 6,963,481 |
| 2010-10-04 | 2010-09-29 | 3.590 | 1,927,941 | -183,824 | 0.13% | 6,922,079 |
| 2010-09-30 | 2010-09-28 | 3.509 | 2,111,765 | +926,471 | 0.14% | 7,409,761 |
| 2010-09-29 | 2010-09-27 | 3.618 | 1,185,294 | +51,470 | 0.08% | 4,287,920 |
| 2010-09-28 | 2010-09-24 | 3.699 | 1,133,824 | -30,882 | 0.07% | 4,194,242 |
| 2010-09-27 | 2010-09-22 | 3.849 | 1,164,706 | +8,824 | 0.08% | 4,482,720 |
| 2010-09-24 | 2010-09-21 | 3.890 | 1,155,882 | -92,647 | 0.08% | 4,495,919 |
| 2010-09-22 | 2010-09-20 | 3.794 | 1,248,529 | -22,059 | 0.08% | 4,737,418 |
| 2010-09-21 | 2010-09-17 | 3.822 | 1,270,588 | +173,529 | 0.08% | 4,855,679 |
| 2010-09-20 | 2010-09-16 | 3.740 | 1,097,059 | -107,353 | 0.07% | 4,103,001 |
| 2010-09-17 | 2010-09-15 | 3.686 | 1,204,412 | +77,941 | 0.08% | 4,438,981 |
| 2010-09-16 | 2010-09-14 | 3.658 | 1,126,471 | +132,353 | 0.07% | 4,121,082 |
| 2010-09-15 | 2010-09-13 | 3.808 | 994,118 | +36,765 | 0.06% | 3,785,601 |
| 2010-09-14 | 2010-09-10 | 3.890 | 957,353 | +44,118 | 0.06% | 3,723,720 |
| 2010-09-13 | 2010-09-09 | 3.917 | 913,235 | -2,941 | 0.06% | 3,576,959 |
| 2010-09-10 | 2010-09-08 | 3.903 | 916,176 | -58,824 | 0.06% | 3,576,018 |
| 2010-09-09 | 2010-09-07 | 3.781 | 975,000 | -76,471 | 0.06% | 3,686,280 |
| 2010-09-08 | 2010-09-06 | 3.808 | 1,051,471 | -148,529 | 0.07% | 4,004,002 |
| 2010-09-07 | 2010-09-03 | 3.672 | 1,200,000 | +14,706 | 0.08% | 4,406,400 |
| 2010-09-06 | 2010-09-02 | 3.645 | 1,185,294 | +39,706 | 0.08% | 4,320,160 |
| 2010-09-03 | 2010-09-01 | 3.522 | 1,145,588 | -58,824 | 0.07% | 4,035,219 |
| 2010-09-02 | 2010-08-31 | 3.577 | 1,204,412 | -14,706 | 0.08% | 4,307,941 |
| 2010-09-01 | 2010-08-30 | 3.631 | 1,219,118 | -29,411 | 0.08% | 4,426,861 |
| 2010-08-27 | 2010-08-25 | 3.550 | 1,248,529 | -5,883 | 0.08% | 4,431,779 |
| 2010-08-26 | 2010-08-24 | 3.631 | 1,254,412 | -66,176 | 0.08% | 4,555,021 |
| 2010-08-23 | 2010-08-19 | 3.604 | 1,320,588 | -10,294 | 0.09% | 4,759,399 |
| 2010-08-20 | 2010-08-18 | 3.672 | 1,330,882 | -217,647 | 0.09% | 4,886,999 |
| 2010-08-19 | 2010-08-17 | 3.658 | 1,548,529 | -1,467,647 | 0.10% | 5,665,138 |
| 2010-08-18 | 2010-08-16 | 3.495 | 3,016,176 | -145,589 | 0.20% | 10,542,138 |
| 2010-08-17 | 2010-08-13 | 3.386 | 3,161,765 | -27,941 | 0.21% | 10,707,001 |
| 2010-08-16 | 2010-08-12 | 3.318 | 3,189,706 | +11,765 | 0.21% | 10,584,720 |
| 2010-08-10 | 2010-08-06 | 3.414 | 3,177,941 | -320,588 | 0.21% | 10,848,219 |
| 2010-08-09 | 2010-08-05 | 3.468 | 3,498,529 | +167,647 | 0.23% | 12,132,899 |
| 2010-08-06 | 2010-08-04 | 3.495 | 3,330,882 | +1,044,117 | 0.22% | 11,642,099 |
| 2010-08-05 | 2010-08-03 | 3.522 | 2,286,765 | -86,764 | 0.15% | 8,054,901 |
| 2010-08-04 | 2010-08-02 | 3.604 | 2,373,529 | +23,529 | 0.15% | 8,554,199 |
| 2010-08-03 | 2010-07-30 | 3.563 | 2,350,000 | -941,176 | 0.15% | 8,373,520 |
| 2010-08-02 | 2010-07-29 | 3.495 | 3,291,176 | +482,352 | 0.21% | 11,503,318 |
| 2010-07-30 | 2010-07-28 | 3.522 | 2,808,824 | -1,557,352 | 0.18% | 9,893,802 |
| 2010-07-29 | 2010-07-27 | 3.441 | 4,366,176 | -73,530 | 0.28% | 15,023,138 |
| 2010-07-28 | 2010-07-26 | 3.400 | 4,439,706 | +738,235 | 0.29% | 15,095,000 |
| 2010-07-27 | 2010-07-23 | 3.414 | 3,701,471 | +886,765 | 0.24% | 12,635,341 |
| 2010-07-26 | 2010-07-22 | 3.441 | 2,814,706 | -413,235 | 0.18% | 9,684,840 |
| 2010-07-23 | 2010-07-21 | 3.359 | 3,227,941 | +386,765 | 0.21% | 10,843,299 |
| 2010-07-22 | 2010-07-20 | 3.332 | 2,841,176 | -66,177 | 0.18% | 9,466,798 |
| 2010-07-21 | 2010-07-19 | 3.210 | 2,907,353 | +14,706 | 0.19% | 9,331,440 |
| 2010-07-20 | 2010-07-16 | 3.386 | 2,892,647 | -73,529 | 0.19% | 9,795,660 |
| 2010-07-19 | 2010-07-15 | 3.482 | 2,966,176 | -10,295 | 0.19% | 10,327,038 |
| 2010-07-16 | 2010-07-14 | 3.386 | 2,976,471 | +19,118 | 0.19% | 10,079,521 |
| 2010-07-15 | 2010-07-13 | 3.318 | 2,957,353 | +52,941 | 0.19% | 9,813,680 |
| 2010-07-14 | 2010-07-12 | 3.495 | 2,904,412 | -82,353 | 0.19% | 10,151,501 |
| 2010-07-13 | 2010-07-09 | 3.631 | 2,986,765 | -244,117 | 0.19% | 10,845,541 |
| 2010-07-12 | 2010-07-08 | 3.414 | 3,230,882 | +29,411 | 0.21% | 11,028,939 |
| 2010-07-09 | 2010-07-07 | 3.427 | 3,201,471 | -8,823 | 0.21% | 10,972,081 |
| 2010-07-08 | 2010-07-06 | 3.332 | 3,210,294 | -145,588 | 0.21% | 10,696,700 |
| 2010-07-07 | 2010-07-05 | 3.278 | 3,355,882 | +147,058 | 0.22% | 10,999,239 |
| 2010-07-06 | 2010-07-02 | 3.359 | 3,208,824 | -925,000 | 0.21% | 10,779,082 |
| 2010-07-05 | 2010-06-30 | 3.169 | 4,133,824 | -170,588 | 0.27% | 13,099,261 |
| 2010-07-02 | 2010-06-29 | 3.087 | 4,304,412 | +855,883 | 0.28% | 13,288,581 |
| 2010-06-28 | 2010-06-24 | 3.182 | 3,448,529 | -35,295 | 0.22% | 10,974,599 |
| 2010-06-25 | 2010-06-23 | 3.101 | 3,483,824 | -22,058 | 0.23% | 10,802,641 |
| 2010-06-24 | 2010-06-22 | 3.060 | 3,505,882 | -22,059 | 0.23% | 10,727,999 |
| 2010-06-23 | 2010-06-21 | 3.114 | 3,527,941 | +41,176 | 0.23% | 10,987,419 |
| 2010-06-22 | 2010-06-18 | 3.033 | 3,486,765 | +5,883 | 0.23% | 10,574,661 |
| 2010-06-18 | 2010-06-15 | 3.182 | 3,480,882 | -48,530 | 0.23% | 11,077,559 |
| 2010-06-15 | 2010-06-11 | 2.938 | 3,529,412 | -427,941 | 0.23% | 10,368,001 |
| 2010-06-14 | 2010-06-10 | 2.924 | 3,957,353 | +302,941 | 0.26% | 11,571,300 |
| 2010-06-11 | 2010-06-09 | 2.870 | 3,654,412 | +2,941 | 0.24% | 10,486,701 |
| 2010-06-04 | 2010-06-02 | 2.802 | 3,651,471 | -7,353 | 0.24% | 10,229,961 |
| 2010-06-03 | 2010-06-01 | 2.829 | 3,658,824 | +16,177 | 0.24% | 10,350,081 |
| 2010-06-02 | 2010-05-31 | 2.720 | 3,642,647 | +14,706 | 0.24% | 9,908,000 |
| 2010-06-01 | 2010-05-28 | 2.679 | 3,627,941 | -17,647 | 0.24% | 9,719,980 |
| 2010-05-31 | 2010-05-27 | 2.570 | 3,645,588 | +54,412 | 0.24% | 9,370,619 |
| 2010-05-28 | 2010-05-26 | 2.516 | 3,591,176 | -17,648 | 0.23% | 9,035,399 |
| 2010-05-27 | 2010-05-25 | 2.421 | 3,608,824 | +16,177 | 0.23% | 8,736,241 |
| 2010-05-25 | 2010-05-20 | 2.570 | 3,592,647 | -50,000 | 0.23% | 9,234,540 |
| 2010-05-24 | 2010-05-19 | 2.666 | 3,642,647 | +29,412 | 0.24% | 9,709,840 |
| 2010-05-20 | 2010-05-18 | 2.883 | 3,613,235 | -19,118 | 0.23% | 10,417,679 |
| 2010-05-19 | 2010-05-17 | 3.006 | 3,632,353 | -7,353 | 0.24% | 10,917,400 |
| 2010-05-18 | 2010-05-14 | 3.196 | 3,639,706 | +20,588 | 0.24% | 11,632,500 |
| 2010-05-17 | 2010-05-13 | 3.128 | 3,619,118 | +36,765 | 0.24% | 11,320,601 |
| 2010-05-14 | 2010-05-12 | 3.182 | 3,582,353 | -70,588 | 0.23% | 11,400,480 |
| 2010-05-12 | 2010-05-10 | 3.264 | 3,652,941 | +19,117 | 0.24% | 11,923,199 |
| 2010-05-11 | 2010-05-07 | 3.210 | 3,633,824 | +50,000 | 0.24% | 11,663,122 |
| 2010-05-10 | 2010-05-06 | 3.250 | 3,583,824 | +223,530 | 0.23% | 11,648,862 |
| 2010-05-07 | 2010-05-05 | 3.468 | 3,360,294 | -35,294 | 0.22% | 11,653,500 |
| 2010-05-06 | 2010-05-04 | 3.482 | 3,395,588 | -4,412 | 0.22% | 11,822,079 |
| 2010-05-05 | 2010-05-03 | 3.577 | 3,400,000 | +105,882 | 0.22% | 12,161,120 |
| 2010-05-04 | 2010-04-30 | 3.536 | 3,294,118 | -61,764 | 0.21% | 11,648,001 |
| 2010-05-03 | 2010-04-29 | 3.468 | 3,355,882 | +2,941 | 0.22% | 11,638,199 |
| 2010-04-30 | 2010-04-28 | 3.454 | 3,352,941 | -51,471 | 0.22% | 11,582,399 |
| 2010-04-29 | 2010-04-27 | 3.509 | 3,404,412 | +4,412 | 0.22% | 11,945,401 |
| 2010-04-28 | 2010-04-26 | 3.563 | 3,400,000 | -141,176 | 0.22% | 12,114,880 |
| 2010-04-27 | 2010-04-23 | 3.563 | 3,541,176 | +33,823 | 0.23% | 12,617,918 |
| 2010-04-26 | 2010-04-22 | 3.686 | 3,507,353 | -33,823 | 0.23% | 12,926,700 |
| 2010-04-23 | 2010-04-21 | 3.672 | 3,541,176 | -70,589 | 0.23% | 13,003,198 |
| 2010-04-22 | 2010-04-20 | 3.482 | 3,611,765 | -205,882 | 0.23% | 12,574,721 |
| 2010-04-21 | 2010-04-19 | 3.400 | 3,817,647 | +170,588 | 0.25% | 12,980,000 |
| 2010-04-19 | 2010-04-15 | 3.495 | 3,647,059 | +41,177 | 0.24% | 12,747,201 |
| 2010-04-16 | 2010-04-14 | 3.686 | 3,605,882 | +5,882 | 0.23% | 13,289,839 |
| 2010-04-15 | 2010-04-13 | 3.672 | 3,600,000 | +135,294 | 0.23% | 13,219,200 |
| 2010-04-14 | 2010-04-12 | 3.767 | 3,464,706 | +104,412 | 0.23% | 13,052,240 |
| 2010-04-13 | 2010-04-09 | 3.958 | 3,360,294 | -120,588 | 0.22% | 13,298,700 |
| 2010-04-12 | 2010-04-08 | 3.917 | 3,480,882 | -69,118 | 0.23% | 13,633,919 |
| 2010-04-09 | 2010-04-07 | 3.699 | 3,550,000 | +32,353 | 0.23% | 13,132,160 |
| 2010-04-08 | 2010-04-01 | 3.699 | 3,517,647 | +1,471 | 0.24% | 13,012,480 |
| 2010-04-07 | 2010-03-31 | 3.672 | 3,516,176 | 0.24% | 12,911,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy