History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 7,342,000 | +0 | 0.15% | 146,840 |
| 2025-10-13 | 2025-10-09 | 0.022 | 7,342,000 | +0 | 0.15% | 161,524 |
| 2025-10-10 | 2025-10-08 | 0.022 | 7,342,000 | +0 | 0.15% | 161,524 |
| 2025-10-09 | 2025-10-06 | 0.021 | 7,342,000 | +0 | 0.15% | 154,182 |
| 2025-10-08 | 2025-10-03 | 0.020 | 7,342,000 | +0 | 0.15% | 146,840 |
| 2025-10-06 | 2025-10-02 | 0.021 | 7,342,000 | +0 | 0.15% | 154,182 |
| 2025-10-03 | 2025-09-30 | 0.019 | 7,342,000 | +0 | 0.15% | 139,498 |
| 2025-10-02 | 2025-09-29 | 0.018 | 7,342,000 | +0 | 0.15% | 132,156 |
| 2025-09-30 | 2025-09-26 | 0.019 | 7,342,000 | +0 | 0.15% | 139,498 |
| 2025-09-29 | 2025-09-25 | 0.019 | 7,342,000 | +0 | 0.15% | 139,498 |
| 2025-09-26 | 2025-09-24 | 0.018 | 7,342,000 | +0 | 0.15% | 132,156 |
| 2025-09-25 | 2025-09-23 | 0.018 | 7,342,000 | +0 | 0.15% | 132,156 |
| 2025-09-24 | 2025-09-22 | 0.018 | 7,342,000 | +0 | 0.15% | 132,156 |
| 2025-09-23 | 2025-09-19 | 0.017 | 7,342,000 | +0 | 0.15% | 124,814 |
| 2025-09-22 | 2025-09-18 | 0.016 | 7,342,000 | +0 | 0.15% | 117,472 |
| 2025-09-19 | 2025-09-17 | 0.017 | 7,342,000 | +0 | 0.15% | 124,814 |
| 2025-09-18 | 2025-09-16 | 0.016 | 7,342,000 | +0 | 0.15% | 117,472 |
| 2025-09-17 | 2025-09-15 | 0.016 | 7,342,000 | +0 | 0.15% | 117,472 |
| 2025-09-16 | 2025-09-12 | 0.014 | 7,342,000 | +0 | 0.15% | 102,788 |
| 2025-09-15 | 2025-09-11 | 0.015 | 7,342,000 | +0 | 0.15% | 110,130 |
| 2025-09-12 | 2025-09-10 | 0.015 | 7,342,000 | +0 | 0.15% | 110,130 |
| 2025-09-11 | 2025-09-09 | 0.015 | 7,342,000 | +0 | 0.15% | 110,130 |
| 2025-09-10 | 2025-09-08 | 0.015 | 7,342,000 | +0 | 0.15% | 110,130 |
| 2025-09-09 | 2025-09-05 | 0.015 | 7,342,000 | +0 | 0.15% | 110,130 |
| 2025-09-08 | 2025-09-04 | 0.015 | 7,342,000 | +0 | 0.15% | 110,130 |
| 2025-09-05 | 2025-09-03 | 0.015 | 7,342,000 | +0 | 0.15% | 110,130 |
| 2025-09-04 | 2025-09-02 | 0.015 | 7,342,000 | +0 | 0.15% | 110,130 |
| 2025-09-03 | 2025-09-01 | 0.015 | 7,342,000 | +0 | 0.15% | 110,130 |
| 2025-09-02 | 2025-08-29 | 0.015 | 7,342,000 | +0 | 0.15% | 110,130 |
| 2025-09-01 | 2025-08-28 | 0.015 | 7,342,000 | +0 | 0.15% | 110,130 |
| 2025-08-29 | 2025-08-27 | 0.015 | 7,342,000 | +0 | 0.15% | 110,130 |
| 2025-08-28 | 2025-08-26 | 0.014 | 7,342,000 | +0 | 0.15% | 102,788 |
| 2025-08-27 | 2025-08-25 | 0.015 | 7,342,000 | +0 | 0.15% | 110,130 |
| 2025-08-26 | 2025-08-22 | 0.015 | 7,342,000 | -350,000 | 0.15% | 110,130 |
| 2025-08-22 | 2025-08-20 | 0.015 | 7,692,000 | -10,000 | 0.16% | 115,380 |
| 2025-08-21 | 2025-08-19 | 0.014 | 7,702,000 | -60,000 | 0.16% | 107,828 |
| 2022-01-19 | 2022-01-17 | 0.046 | 7,762,000 | -100,000 | 0.16% | 357,052 |
| 2021-02-23 | 2021-02-19 | 0.062 | 7,862,000 | -500,000 | 0.16% | 487,444 |
| 2021-02-22 | 2021-02-18 | 0.063 | 8,362,000 | +500,000 | 0.17% | 526,806 |
| 2021-02-17 | 2021-02-11 | 0.052 | 7,862,000 | -36,000 | 0.16% | 408,824 |
| 2021-02-04 | 2021-02-02 | 0.044 | 7,898,000 | -4,000 | 0.16% | 347,512 |
| 2019-01-29 | 2019-01-25 | 0.088 | 7,902,000 | -398,000 | 0.16% | 695,376 |
| 2019-01-28 | 2019-01-24 | 0.085 | 8,300,000 | -2,000 | 0.17% | 705,500 |
| 2018-10-29 | 2018-10-25 | 0.093 | 8,302,000 | -200,000 | 0.17% | 772,086 |
| 2018-10-22 | 2018-10-18 | 0.093 | 8,502,000 | +20,000 | 0.18% | 790,686 |
| 2018-10-19 | 2018-10-16 | 0.083 | 8,482,000 | -440,000 | 0.18% | 704,006 |
| 2018-08-06 | 2018-08-02 | 0.100 | 8,922,000 | -100,000 | 0.18% | 892,200 |
| 2018-07-25 | 2018-07-23 | 0.100 | 9,022,000 | -50,000 | 0.19% | 902,200 |
| 2018-02-05 | 2018-02-01 | 0.130 | 9,072,000 | +120,000 | 0.19% | 1,179,360 |
| 2018-01-30 | 2018-01-26 | 0.129 | 8,952,000 | +400,000 | 0.19% | 1,154,808 |
| 2018-01-16 | 2018-01-12 | 0.127 | 8,552,000 | +100,000 | 0.18% | 1,086,104 |
| 2017-11-13 | 2017-11-09 | 0.157 | 8,452,000 | -400,000 | 0.18% | 1,326,964 |
| 2017-10-24 | 2017-10-20 | 0.162 | 8,852,000 | -204,000 | 0.18% | 1,434,024 |
| 2017-10-23 | 2017-10-19 | 0.164 | 9,056,000 | +200,000 | 0.19% | 1,485,184 |
| 2017-06-22 | 2017-06-20 | 0.166 | 8,856,000 | +180,000 | 0.18% | 1,470,096 |
| 2016-12-14 | 2016-12-12 | 0.145 | 8,676,000 | -78,000 | 0.18% | 1,258,020 |
| 2016-11-30 | 2016-11-28 | 0.159 | 8,754,000 | -300,000 | 0.18% | 1,391,886 |
| 2016-10-12 | 2016-10-07 | 0.193 | 9,054,000 | +200,000 | 0.19% | 1,747,422 |
| 2016-09-20 | 2016-09-15 | 0.146 | 8,854,000 | -352,000 | 0.18% | 1,292,684 |
| 2016-09-19 | 2016-09-14 | 0.140 | 9,206,000 | -428,000 | 0.19% | 1,288,840 |
| 2016-09-01 | 2016-08-30 | 0.126 | 9,634,000 | +242,000 | 0.20% | 1,213,884 |
| 2016-07-12 | 2016-07-08 | 0.128 | 9,392,000 | -100,000 | 0.19% | 1,202,176 |
| 2016-05-31 | 2016-05-27 | 0.150 | 9,492,000 | +570,000 | 0.20% | 1,423,800 |
| 2016-05-30 | 2016-05-26 | 0.148 | 8,922,000 | +254,000 | 0.19% | 1,320,456 |
| 2016-05-27 | 2016-05-25 | 0.149 | 8,668,000 | +32,000 | 0.18% | 1,291,532 |
| 2016-05-18 | 2016-05-16 | 0.148 | 8,636,000 | +2,000 | 0.18% | 1,278,128 |
| 2016-02-26 | 2016-02-24 | 0.157 | 8,634,000 | -1,000,000 | 0.18% | 1,355,538 |
| 2016-02-19 | 2016-02-17 | 0.162 | 9,634,000 | -500,000 | 0.20% | 1,560,708 |
| 2015-09-07 | 2015-09-02 | 0.159 | 10,134,000 | +500,000 | 0.21% | 1,611,306 |
| 2015-07-23 | 2015-07-21 | 0.260 | 9,634,000 | -400,000 | 0.20% | 2,504,840 |
| 2015-06-24 | 2015-06-22 | 0.325 | 10,034,000 | -600,000 | 0.21% | 3,261,050 |
| 2015-06-23 | 2015-06-19 | 0.315 | 10,634,000 | -800,000 | 0.22% | 3,349,710 |
| 2015-06-18 | 2015-06-16 | 0.305 | 11,434,000 | +800,000 | 0.24% | 3,487,370 |
| 2015-06-16 | 2015-06-12 | 0.330 | 10,634,000 | +200,000 | 0.22% | 3,509,220 |
| 2015-06-12 | 2015-06-10 | 0.325 | 10,434,000 | -100,000 | 0.22% | 3,391,050 |
| 2015-06-11 | 2015-06-09 | 0.330 | 10,534,000 | +800,000 | 0.22% | 3,476,220 |
| 2015-06-10 | 2015-06-08 | 0.350 | 9,734,000 | +60,000 | 0.20% | 3,406,900 |
| 2015-06-09 | 2015-06-05 | 0.360 | 9,674,000 | -600,000 | 0.20% | 3,482,640 |
| 2015-06-08 | 2015-06-04 | 0.355 | 10,274,000 | +1,200,000 | 0.21% | 3,647,270 |
| 2015-06-04 | 2015-06-02 | 0.370 | 9,074,000 | +400,000 | 0.19% | 3,357,380 |
| 2015-06-03 | 2015-06-01 | 0.375 | 8,674,000 | -100,000 | 0.18% | 3,252,750 |
| 2015-05-26 | 2015-05-21 | 0.365 | 8,774,000 | +200,000 | 0.18% | 3,202,510 |
| 2015-05-22 | 2015-05-20 | 0.365 | 8,574,000 | +2,000 | 0.18% | 3,129,510 |
| 2015-05-21 | 2015-05-19 | 0.370 | 8,572,000 | -246,000 | 0.18% | 3,171,640 |
| 2015-05-20 | 2015-05-18 | 0.355 | 8,818,000 | +300,000 | 0.18% | 3,130,390 |
| 2015-05-19 | 2015-05-15 | 0.365 | 8,518,000 | +200,000 | 0.18% | 3,109,070 |
| 2015-05-18 | 2015-05-14 | 0.375 | 8,318,000 | -354,000 | 0.17% | 3,119,250 |
| 2015-05-15 | 2015-05-13 | 0.380 | 8,672,000 | -800,000 | 0.18% | 3,295,360 |
| 2015-05-14 | 2015-05-12 | 0.355 | 9,472,000 | -150,000 | 0.20% | 3,362,560 |
| 2015-05-12 | 2015-05-08 | 0.355 | 9,622,000 | -100,000 | 0.20% | 3,415,810 |
| 2015-05-11 | 2015-05-07 | 0.340 | 9,722,000 | +900,000 | 0.20% | 3,305,480 |
| 2015-05-07 | 2015-05-05 | 0.360 | 8,822,000 | -100,000 | 0.18% | 3,175,920 |
| 2015-05-05 | 2015-04-30 | 0.390 | 8,922,000 | +500,000 | 0.19% | 3,479,580 |
| 2015-05-04 | 2015-04-29 | 0.415 | 8,422,000 | +100,000 | 0.17% | 3,495,130 |
| 2015-04-28 | 2015-04-24 | 0.365 | 8,322,000 | -200,000 | 0.17% | 3,037,530 |
| 2015-04-24 | 2015-04-22 | 0.345 | 8,522,000 | +200,000 | 0.18% | 2,940,090 |
| 2015-04-22 | 2015-04-20 | 0.345 | 8,322,000 | +400,000 | 0.17% | 2,871,090 |
| 2015-04-20 | 2015-04-16 | 0.380 | 7,922,000 | -1,040,000 | 0.16% | 3,010,360 |
| 2015-04-17 | 2015-04-15 | 0.350 | 8,962,000 | -480,000 | 0.19% | 3,136,700 |
| 2015-04-16 | 2015-04-14 | 0.350 | 9,442,000 | -800,000 | 0.20% | 3,304,700 |
| 2015-04-15 | 2015-04-13 | 0.325 | 10,242,000 | -600,000 | 0.21% | 3,328,650 |
| 2015-04-14 | 2015-04-10 | 0.320 | 10,842,000 | -600,000 | 0.22% | 3,469,440 |
| 2015-04-10 | 2015-04-08 | 0.310 | 11,442,000 | -100,000 | 0.24% | 3,547,020 |
| 2015-03-27 | 2015-03-25 | 0.285 | 11,542,000 | -172,000 | 0.24% | 3,289,470 |
| 2015-03-23 | 2015-03-19 | 0.295 | 11,714,000 | +100,000 | 0.24% | 3,455,630 |
| 2015-03-17 | 2015-03-13 | 0.305 | 11,614,000 | +60,000 | 0.24% | 3,542,270 |
| 2015-03-06 | 2015-03-04 | 0.345 | 11,554,000 | -60,000 | 0.24% | 3,986,130 |
| 2015-01-29 | 2015-01-27 | 0.315 | 11,614,000 | +60,000 | 0.24% | 3,658,410 |
| 2015-01-13 | 2015-01-09 | 0.345 | 11,554,000 | -600,000 | 0.24% | 3,986,130 |
| 2015-01-12 | 2015-01-08 | 0.330 | 12,154,000 | -100,000 | 0.25% | 4,010,820 |
| 2014-12-22 | 2014-12-18 | 0.315 | 12,254,000 | -400,000 | 0.25% | 3,860,010 |
| 2014-12-16 | 2014-12-12 | 0.335 | 12,654,000 | -310,000 | 0.26% | 4,239,090 |
| 2014-12-15 | 2014-12-11 | 0.310 | 12,964,000 | -90,000 | 0.27% | 4,018,840 |
| 2014-12-12 | 2014-12-10 | 0.320 | 13,054,000 | -260,000 | 0.27% | 4,177,280 |
| 2014-12-11 | 2014-12-09 | 0.305 | 13,314,000 | -200,000 | 0.28% | 4,060,770 |
| 2014-12-09 | 2014-12-05 | 0.330 | 13,514,000 | -150,000 | 0.28% | 4,459,620 |
| 2014-12-08 | 2014-12-04 | 0.330 | 13,664,000 | -50,000 | 0.28% | 4,509,120 |
| 2014-12-05 | 2014-12-03 | 0.325 | 13,714,000 | +1,200,000 | 0.28% | 4,457,050 |
| 2014-12-02 | 2014-11-28 | 0.380 | 12,514,000 | +100,000 | 0.26% | 4,755,320 |
| 2014-11-19 | 2014-11-17 | 0.430 | 12,414,000 | +60,000 | 0.26% | 5,338,020 |
| 2014-11-18 | 2014-11-14 | 0.445 | 12,354,000 | +300,000 | 0.26% | 5,497,530 |
| 2014-11-17 | 2014-11-13 | 0.460 | 12,054,000 | -160,000 | 0.25% | 5,544,840 |
| 2014-11-14 | 2014-11-12 | 0.445 | 12,214,000 | -200,000 | 0.25% | 5,435,230 |
| 2014-11-13 | 2014-11-11 | 0.440 | 12,414,000 | +60,000 | 0.26% | 5,462,160 |
| 2014-11-12 | 2014-11-10 | 0.435 | 12,354,000 | +570,000 | 0.26% | 5,373,990 |
| 2014-11-10 | 2014-11-06 | 0.455 | 11,784,000 | -500,000 | 0.24% | 5,361,720 |
| 2014-11-06 | 2014-11-04 | 0.445 | 12,284,000 | -450,000 | 0.25% | 5,466,380 |
| 2014-11-05 | 2014-11-03 | 0.430 | 12,734,000 | +4,250,000 | 0.26% | 5,475,620 |
| 2014-11-04 | 2014-10-31 | 0.470 | 8,484,000 | +250,000 | 0.18% | 3,987,480 |
| 2014-11-03 | 2014-10-30 | 0.485 | 8,234,000 | -340,000 | 0.17% | 3,993,490 |
| 2014-10-31 | 2014-10-29 | 0.470 | 8,574,000 | +1,220,000 | 0.18% | 4,029,780 |
| 2014-10-30 | 2014-10-28 | 0.495 | 7,354,000 | +470,000 | 0.15% | 3,640,230 |
| 2014-10-29 | 2014-10-27 | 0.510 | 6,884,000 | -1,680,000 | 0.14% | 3,510,840 |
| 2014-10-28 | 2014-10-24 | 0.450 | 8,564,000 | -1,770,000 | 0.18% | 3,853,800 |
| 2014-10-27 | 2014-10-23 | 0.410 | 10,334,000 | +400,000 | 0.21% | 4,236,940 |
| 2014-10-24 | 2014-10-22 | 0.425 | 9,934,000 | +1,150,000 | 0.21% | 4,221,950 |
| 2014-10-23 | 2014-10-21 | 0.440 | 8,784,000 | -2,210,000 | 0.18% | 3,864,960 |
| 2014-10-22 | 2014-10-20 | 0.405 | 10,994,000 | +380,000 | 0.23% | 4,452,570 |
| 2014-10-21 | 2014-10-17 | 0.405 | 10,614,000 | -720,000 | 0.22% | 4,298,670 |
| 2014-10-20 | 2014-10-16 | 0.365 | 11,334,000 | +670,000 | 0.24% | 4,136,910 |
| 2014-10-17 | 2014-10-15 | 0.395 | 10,664,000 | -370,000 | 0.22% | 4,212,280 |
| 2014-10-15 | 2014-10-13 | 0.340 | 11,034,000 | +3,984,000 | 0.23% | 3,751,560 |
| 2014-10-14 | 2014-10-10 | 0.330 | 7,050,000 | +350,000 | 0.29% | 2,326,500 |
| 2014-10-13 | 2014-10-09 | 0.350 | 6,700,000 | +450,000 | 0.28% | 2,345,000 |
| 2014-10-10 | 2014-10-08 | 0.360 | 6,250,000 | +320,000 | 0.26% | 2,250,000 |
| 2014-10-09 | 2014-10-07 | 0.375 | 5,930,000 | -3,082,000 | 0.25% | 2,223,750 |
| 2014-10-08 | 2014-10-06 | 0.300 | 9,012,000 | +120,000 | 0.37% | 2,703,600 |
| 2014-10-07 | 2014-10-03 | 0.290 | 8,892,000 | +400,000 | 0.37% | 2,578,680 |
| 2014-10-06 | 2014-09-30 | 0.295 | 8,492,000 | +400,000 | 0.35% | 2,505,140 |
| 2014-10-03 | 2014-09-29 | 0.305 | 8,092,000 | +800,000 | 0.34% | 2,468,060 |
| 2014-09-30 | 2014-09-26 | 0.320 | 7,292,000 | +712,000 | 0.30% | 2,333,440 |
| 2014-09-29 | 2014-09-25 | 0.335 | 6,580,000 | -680,000 | 0.27% | 2,204,300 |
| 2014-09-26 | 2014-09-24 | 0.325 | 7,260,000 | +450,000 | 0.30% | 2,359,500 |
| 2014-09-25 | 2014-09-23 | 0.330 | 6,810,000 | +144,000 | 0.28% | 2,247,300 |
| 2014-09-24 | 2014-09-22 | 0.325 | 6,666,000 | +400,000 | 0.28% | 2,166,450 |
| 2014-09-23 | 2014-09-19 | 0.340 | 6,266,000 | +404,000 | 0.26% | 2,130,440 |
| 2014-09-22 | 2014-09-18 | 0.315 | 5,862,000 | +36,000 | 0.24% | 1,846,530 |
| 2014-09-18 | 2014-09-16 | 0.310 | 5,826,000 | +1,036,000 | 0.24% | 1,806,060 |
| 2014-09-16 | 2014-09-12 | 0.315 | 4,790,000 | +468,000 | 0.20% | 1,508,850 |
| 2014-09-15 | 2014-09-11 | 0.320 | 4,322,000 | +338,000 | 0.18% | 1,383,040 |
| 2014-09-11 | 2014-09-08 | 0.578 | 3,984,000 | +100,000 | 0.17% | 2,302,752 |
| 2014-09-10 | 2014-09-05 | 0.551 | 3,884,000 | +1,028,118 | 0.16% | 2,139,307 |
| 2014-09-08 | 2014-09-04 | 0.524 | 2,855,882 | +504,411 | 0.16% | 1,495,340 |
| 2014-09-05 | 2014-09-03 | 0.537 | 2,351,471 | -58,823 | 0.13% | 1,263,210 |
| 2014-09-04 | 2014-09-02 | 0.544 | 2,410,294 | +14,706 | 0.14% | 1,311,200 |
| 2014-09-03 | 2014-09-01 | 0.537 | 2,395,588 | +44,117 | 0.14% | 1,286,910 |
| 2014-09-02 | 2014-08-29 | 0.476 | 2,351,471 | +1,202,942 | 0.13% | 1,119,300 |
| 2014-09-01 | 2014-08-28 | 0.469 | 1,148,529 | +173,529 | 0.06% | 538,890 |
| 2014-08-25 | 2014-08-21 | 0.428 | 975,000 | +147,059 | 0.05% | 417,690 |
| 2014-08-07 | 2014-08-05 | 0.435 | 827,941 | +100,000 | 0.05% | 360,320 |
| 2014-08-06 | 2014-08-04 | 0.462 | 727,941 | +73,529 | 0.04% | 336,600 |
| 2014-06-25 | 2014-06-23 | 0.558 | 654,412 | -73,529 | 0.04% | 364,900 |
| 2014-06-12 | 2014-06-10 | 0.619 | 727,941 | +73,529 | 0.04% | 450,450 |
| 2014-06-05 | 2014-06-03 | 0.598 | 654,412 | -73,529 | 0.04% | 391,600 |
| 2014-06-04 | 2014-05-30 | 0.605 | 727,941 | +73,529 | 0.04% | 440,550 |
| 2014-05-26 | 2014-05-22 | 0.639 | 654,412 | +58,824 | 0.04% | 418,300 |
| 2014-05-16 | 2014-05-14 | 0.646 | 595,588 | +73,529 | 0.03% | 384,750 |
| 2014-04-29 | 2014-04-25 | 0.707 | 522,059 | -110,294 | 0.03% | 369,200 |
| 2014-04-25 | 2014-04-23 | 0.789 | 632,353 | +110,294 | 0.04% | 498,800 |
| 2014-04-09 | 2014-04-07 | 0.802 | 522,059 | -36,765 | 0.03% | 418,900 |
| 2014-04-08 | 2014-04-04 | 0.857 | 558,824 | +198,530 | 0.03% | 478,800 |
| 2014-04-07 | 2014-04-03 | 0.816 | 360,294 | +22,059 | 0.02% | 294,000 |
| 2014-04-03 | 2014-04-01 | 0.734 | 338,235 | -147,059 | 0.02% | 248,400 |
| 2014-04-01 | 2014-03-28 | 0.707 | 485,294 | +147,059 | 0.03% | 343,200 |
| 2014-03-17 | 2014-03-13 | 0.762 | 338,235 | +44,117 | 0.02% | 257,600 |
| 2014-03-12 | 2014-03-10 | 0.938 | 294,118 | +22,059 | 0.02% | 276,000 |
| 2014-03-11 | 2014-03-07 | 0.966 | 272,059 | +44,118 | 0.02% | 262,700 |
| 2014-03-10 | 2014-03-06 | 0.952 | 227,941 | +36,765 | 0.01% | 217,000 |
| 2014-03-07 | 2014-03-05 | 1.006 | 191,176 | -73,530 | 0.01% | 192,400 |
| 2014-03-05 | 2014-03-03 | 0.966 | 264,706 | +58,824 | 0.01% | 255,600 |
| 2014-03-04 | 2014-02-28 | 1.006 | 205,882 | +73,529 | 0.01% | 207,200 |
| 2014-03-03 | 2014-02-27 | 1.074 | 132,353 | +36,765 | 0.01% | 142,200 |
| 2014-02-28 | 2014-02-26 | 0.979 | 95,588 | -967,647 | 0.01% | 93,600 |
| 2014-02-27 | 2014-02-25 | 0.979 | 1,063,235 | -2,711,765 | 0.06% | 1,041,120 |
| 2014-02-26 | 2014-02-24 | 0.830 | 3,775,000 | +595,588 | 0.21% | 3,131,740 |
| 2014-02-25 | 2014-02-21 | 0.694 | 3,179,412 | +625,000 | 0.18% | 2,205,240 |
| 2014-02-24 | 2014-02-20 | 0.694 | 2,554,412 | +2,352,941 | 0.14% | 1,771,740 |
| 2014-02-21 | 2014-02-19 | 0.734 | 201,471 | -250,000 | 0.01% | 147,960 |
| 2014-02-20 | 2014-02-18 | 0.571 | 451,471 | +7,353 | 0.03% | 257,880 |
| 2014-02-19 | 2014-02-17 | 0.510 | 444,118 | +22,059 | 0.03% | 226,500 |
| 2014-02-18 | 2014-02-14 | 0.517 | 422,059 | +51,471 | 0.02% | 218,120 |
| 2014-02-17 | 2014-02-13 | 0.503 | 370,588 | -36,765 | 0.02% | 186,480 |
| 2014-02-14 | 2014-02-12 | 0.524 | 407,353 | +44,118 | 0.02% | 213,290 |
| 2014-02-11 | 2014-02-07 | 0.524 | 363,235 | -29,412 | 0.02% | 190,190 |
| 2014-02-10 | 2014-02-06 | 0.537 | 392,647 | +29,412 | 0.02% | 210,930 |
| 2014-02-05 | 2014-01-30 | 0.544 | 363,235 | +29,411 | 0.02% | 197,600 |
| 2014-02-04 | 2014-01-28 | 0.619 | 333,824 | -22,058 | 0.02% | 206,570 |
| 2014-01-29 | 2014-01-27 | 0.619 | 355,882 | -80,883 | 0.02% | 220,220 |
| 2014-01-28 | 2014-01-24 | 0.564 | 436,765 | +169,118 | 0.02% | 246,510 |
| 2014-01-27 | 2014-01-23 | 0.707 | 267,647 | +220,588 | 0.02% | 189,280 |
| 2011-10-31 | 2011-10-27 | 2.135 | 47,059 | -51,470 | 0.00% | 100,480 |
| 2011-10-28 | 2011-10-26 | 1.904 | 98,529 | +22,058 | 0.01% | 187,599 |
| 2011-10-26 | 2011-10-24 | 1.931 | 76,471 | -38,235 | 0.00% | 147,681 |
| 2011-10-19 | 2011-10-17 | 2.054 | 114,706 | -33,823 | 0.01% | 235,560 |
| 2011-10-18 | 2011-10-14 | 1.986 | 148,529 | +51,470 | 0.01% | 294,919 |
| 2011-10-17 | 2011-10-13 | 2.040 | 97,059 | -89,706 | 0.01% | 198,000 |
| 2011-10-14 | 2011-10-12 | 1.999 | 186,765 | +139,706 | 0.01% | 373,381 |
| 2011-10-13 | 2011-10-11 | 2.203 | 47,059 | -44,117 | 0.00% | 103,680 |
| 2011-10-12 | 2011-10-10 | 2.149 | 91,176 | +44,117 | 0.01% | 195,919 |
| 2011-09-12 | 2011-09-08 | 2.380 | 47,059 | -14,706 | 0.00% | 112,000 |
| 2011-07-07 | 2011-07-05 | 3.482 | 61,765 | +14,706 | 0.00% | 215,041 |
| 2011-07-06 | 2011-07-04 | 3.468 | 47,059 | -7,353 | 0.00% | 163,201 |
| 2011-05-18 | 2011-05-16 | 3.250 | 54,412 | -14,706 | 0.00% | 176,861 |
| 2011-05-12 | 2011-05-09 | 3.006 | 69,118 | +14,706 | 0.00% | 207,741 |
| 2011-03-03 | 2011-03-01 | 3.482 | 54,412 | -14,706 | 0.00% | 189,441 |
| 2011-02-28 | 2011-02-24 | 3.128 | 69,118 | -14,706 | 0.00% | 216,201 |
| 2011-02-25 | 2011-02-23 | 3.101 | 83,824 | +7,353 | 0.00% | 259,921 |
| 2011-02-23 | 2011-02-21 | 3.441 | 76,471 | +14,706 | 0.00% | 263,121 |
| 2011-02-21 | 2011-02-17 | 3.468 | 61,765 | +7,353 | 0.00% | 214,201 |
| 2011-02-11 | 2011-02-09 | 3.686 | 54,412 | -14,706 | 0.00% | 200,541 |
| 2011-02-10 | 2011-02-08 | 3.767 | 69,118 | +14,706 | 0.00% | 260,381 |
| 2011-01-27 | 2011-01-25 | 3.794 | 54,412 | +7,353 | 0.00% | 206,461 |
| 2011-01-05 | 2011-01-03 | 4.094 | 47,059 | -7,353 | 0.00% | 192,641 |
| 2011-01-04 | 2010-12-31 | 4.175 | 54,412 | +7,353 | 0.00% | 227,181 |
| 2010-12-29 | 2010-12-24 | 4.094 | 47,059 | -7,353 | 0.00% | 192,641 |
| 2010-12-21 | 2010-12-17 | 4.121 | 54,412 | -14,706 | 0.00% | 224,221 |
| 2010-12-15 | 2010-12-13 | 4.107 | 69,118 | +10,294 | 0.00% | 283,881 |
| 2010-12-14 | 2010-12-10 | 4.162 | 58,824 | +14,706 | 0.00% | 244,802 |
| 2010-12-09 | 2010-12-07 | 4.257 | 44,118 | +4,412 | 0.00% | 187,802 |
| 2010-12-06 | 2010-12-02 | 4.338 | 39,706 | +7,353 | 0.00% | 172,261 |
| 2010-12-03 | 2010-12-01 | 4.257 | 32,353 | -29,412 | 0.00% | 137,720 |
| 2010-12-02 | 2010-11-30 | 3.740 | 61,765 | +22,059 | 0.00% | 231,001 |
| 2010-11-24 | 2010-11-22 | 3.930 | 39,706 | -7,353 | 0.00% | 156,060 |
| 2010-11-19 | 2010-11-17 | 3.876 | 47,059 | +7,353 | 0.00% | 182,401 |
| 2010-11-15 | 2010-11-11 | 4.134 | 39,706 | +10,294 | 0.00% | 164,160 |
| 2010-11-12 | 2010-11-10 | 4.230 | 29,412 | -5,882 | 0.00% | 124,401 |
| 2010-10-29 | 2010-10-27 | 3.726 | 35,294 | -10,294 | 0.00% | 131,520 |
| 2010-10-27 | 2010-10-25 | 3.604 | 45,588 | +10,294 | 0.00% | 164,299 |
| 2010-10-13 | 2010-10-11 | 3.618 | 35,294 | -8,824 | 0.00% | 127,680 |
| 2010-10-12 | 2010-10-08 | 3.563 | 44,118 | +8,824 | 0.00% | 157,201 |
| 2010-10-08 | 2010-10-06 | 3.509 | 35,294 | -8,824 | 0.00% | 123,840 |
| 2010-10-07 | 2010-10-05 | 3.495 | 44,118 | +7,353 | 0.00% | 154,201 |
| 2010-10-05 | 2010-09-30 | 3.550 | 36,765 | -14,706 | 0.00% | 130,501 |
| 2010-10-04 | 2010-09-29 | 3.590 | 51,471 | -7,353 | 0.00% | 184,801 |
| 2010-09-30 | 2010-09-28 | 3.509 | 58,824 | +22,059 | 0.00% | 206,402 |
| 2010-09-27 | 2010-09-22 | 3.849 | 36,765 | -14,706 | 0.00% | 141,501 |
| 2010-09-24 | 2010-09-21 | 3.890 | 51,471 | +22,059 | 0.00% | 200,202 |
| 2010-09-14 | 2010-09-10 | 3.890 | 29,412 | -88,235 | 0.00% | 114,401 |
| 2010-09-08 | 2010-09-06 | 3.808 | 117,647 | -13,235 | 0.01% | 448,000 |
| 2010-09-02 | 2010-08-31 | 3.577 | 130,882 | -19,118 | 0.01% | 468,139 |
| 2010-08-30 | 2010-08-26 | 3.604 | 150,000 | +19,118 | 0.01% | 540,600 |
| 2010-08-19 | 2010-08-17 | 3.658 | 130,882 | -7,353 | 0.01% | 478,819 |
| 2010-08-18 | 2010-08-16 | 3.495 | 138,235 | -13,236 | 0.01% | 483,159 |
| 2010-08-13 | 2010-08-11 | 3.359 | 151,471 | +10,295 | 0.01% | 508,821 |
| 2010-08-11 | 2010-08-09 | 3.400 | 141,176 | +10,294 | 0.01% | 479,998 |
| 2010-07-29 | 2010-07-27 | 3.441 | 130,882 | -7,353 | 0.01% | 450,339 |
| 2010-07-26 | 2010-07-22 | 3.441 | 138,235 | -13,236 | 0.01% | 475,639 |
| 2010-07-23 | 2010-07-21 | 3.359 | 151,471 | -7,353 | 0.01% | 508,821 |
| 2010-07-21 | 2010-07-19 | 3.210 | 158,824 | +16,177 | 0.01% | 509,762 |
| 2010-07-19 | 2010-07-15 | 3.482 | 142,647 | -14,706 | 0.01% | 496,640 |
| 2010-07-15 | 2010-07-13 | 3.318 | 157,353 | +14,706 | 0.01% | 522,160 |
| 2010-07-09 | 2010-07-07 | 3.427 | 142,647 | -10,294 | 0.01% | 488,880 |
| 2010-07-06 | 2010-07-02 | 3.359 | 152,941 | -70,588 | 0.01% | 513,759 |
| 2010-07-05 | 2010-06-30 | 3.169 | 223,529 | -25,000 | 0.01% | 708,319 |
| 2010-06-28 | 2010-06-24 | 3.182 | 248,529 | +66,176 | 0.02% | 790,919 |
| 2010-06-17 | 2010-06-14 | 2.992 | 182,353 | -14,706 | 0.01% | 545,600 |
| 2010-06-14 | 2010-06-10 | 2.924 | 197,059 | -14,706 | 0.01% | 576,201 |
| 2010-06-11 | 2010-06-09 | 2.870 | 211,765 | +14,706 | 0.01% | 607,681 |
| 2010-06-10 | 2010-06-08 | 2.924 | 197,059 | +14,706 | 0.01% | 576,201 |
| 2010-06-07 | 2010-06-03 | 2.924 | 182,353 | +2,941 | 0.01% | 533,200 |
| 2010-06-02 | 2010-05-31 | 2.720 | 179,412 | +11,765 | 0.01% | 488,001 |
| 2010-05-31 | 2010-05-27 | 2.570 | 167,647 | -1,471 | 0.01% | 430,920 |
| 2010-05-28 | 2010-05-26 | 2.516 | 169,118 | -7,353 | 0.01% | 425,501 |
| 2010-05-24 | 2010-05-19 | 2.666 | 176,471 | -1,470 | 0.01% | 470,401 |
| 2010-05-20 | 2010-05-18 | 2.883 | 177,941 | +8,823 | 0.01% | 513,039 |
| 2010-05-17 | 2010-05-13 | 3.128 | 169,118 | -7,353 | 0.01% | 529,001 |
| 2010-05-14 | 2010-05-12 | 3.182 | 176,471 | -2,941 | 0.01% | 561,601 |
| 2010-05-10 | 2010-05-06 | 3.250 | 179,412 | -4,412 | 0.01% | 583,161 |
| 2010-05-07 | 2010-05-05 | 3.468 | 183,824 | -2,941 | 0.01% | 637,502 |
| 2010-04-28 | 2010-04-26 | 3.563 | 186,765 | -14,706 | 0.01% | 665,481 |
| 2010-04-27 | 2010-04-23 | 3.563 | 201,471 | +7,353 | 0.01% | 717,881 |
| 2010-04-26 | 2010-04-22 | 3.686 | 194,118 | +17,647 | 0.01% | 715,441 |
| 2010-04-23 | 2010-04-21 | 3.672 | 176,471 | -29,411 | 0.01% | 648,002 |
| 2010-04-22 | 2010-04-20 | 3.482 | 205,882 | +14,706 | 0.01% | 716,799 |
| 2010-04-20 | 2010-04-16 | 3.482 | 191,176 | -10,295 | 0.01% | 665,598 |
| 2010-04-19 | 2010-04-15 | 3.495 | 201,471 | -36,764 | 0.01% | 704,181 |
| 2010-04-16 | 2010-04-14 | 3.686 | 238,235 | +4,411 | 0.02% | 878,039 |
| 2010-04-15 | 2010-04-13 | 3.672 | 233,824 | +120,589 | 0.02% | 858,602 |
| 2010-04-14 | 2010-04-12 | 3.767 | 113,235 | +30,882 | 0.01% | 426,579 |
| 2010-04-13 | 2010-04-09 | 3.958 | 82,353 | -275,000 | 0.01% | 325,920 |
| 2010-04-12 | 2010-04-08 | 3.917 | 357,353 | +217,647 | 0.02% | 1,399,680 |
| 2010-04-09 | 2010-04-07 | 3.699 | 139,706 | +73,530 | 0.01% | 516,800 |
| 2010-04-08 | 2010-04-01 | 3.699 | 66,176 | -7,353 | 0.00% | 244,798 |
| 2010-04-07 | 2010-03-31 | 3.672 | 73,529 | 0.00% | 269,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy