History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 448,000 | +0 | 0.01% | 8,960 |
| 2025-10-13 | 2025-10-09 | 0.022 | 448,000 | +0 | 0.01% | 9,856 |
| 2025-10-10 | 2025-10-08 | 0.022 | 448,000 | +0 | 0.01% | 9,856 |
| 2025-10-09 | 2025-10-06 | 0.021 | 448,000 | +0 | 0.01% | 9,408 |
| 2025-10-08 | 2025-10-03 | 0.020 | 448,000 | +0 | 0.01% | 8,960 |
| 2025-10-06 | 2025-10-02 | 0.021 | 448,000 | +0 | 0.01% | 9,408 |
| 2025-10-03 | 2025-09-30 | 0.019 | 448,000 | +0 | 0.01% | 8,512 |
| 2025-10-02 | 2025-09-29 | 0.018 | 448,000 | +0 | 0.01% | 8,064 |
| 2025-09-30 | 2025-09-26 | 0.019 | 448,000 | +0 | 0.01% | 8,512 |
| 2025-09-29 | 2025-09-25 | 0.019 | 448,000 | +0 | 0.01% | 8,512 |
| 2025-09-26 | 2025-09-24 | 0.018 | 448,000 | +0 | 0.01% | 8,064 |
| 2025-09-25 | 2025-09-23 | 0.018 | 448,000 | +0 | 0.01% | 8,064 |
| 2025-09-24 | 2025-09-22 | 0.018 | 448,000 | +0 | 0.01% | 8,064 |
| 2025-09-23 | 2025-09-19 | 0.017 | 448,000 | +0 | 0.01% | 7,616 |
| 2025-09-22 | 2025-09-18 | 0.016 | 448,000 | +0 | 0.01% | 7,168 |
| 2025-09-19 | 2025-09-17 | 0.017 | 448,000 | +0 | 0.01% | 7,616 |
| 2025-09-18 | 2025-09-16 | 0.016 | 448,000 | +0 | 0.01% | 7,168 |
| 2025-09-17 | 2025-09-15 | 0.016 | 448,000 | +0 | 0.01% | 7,168 |
| 2025-09-16 | 2025-09-12 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-09-15 | 2025-09-11 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-09-12 | 2025-09-10 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-09-11 | 2025-09-09 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-09-10 | 2025-09-08 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-09-09 | 2025-09-05 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-09-08 | 2025-09-04 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-09-05 | 2025-09-03 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-09-04 | 2025-09-02 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-09-03 | 2025-09-01 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-09-02 | 2025-08-29 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-09-01 | 2025-08-28 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-08-29 | 2025-08-27 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-08-28 | 2025-08-26 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-08-27 | 2025-08-25 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-08-26 | 2025-08-22 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-08-25 | 2025-08-21 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-08-22 | 2025-08-20 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-08-21 | 2025-08-19 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-08-20 | 2025-08-18 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-08-19 | 2025-08-15 | 0.016 | 448,000 | +0 | 0.01% | 7,168 |
| 2025-08-18 | 2025-08-14 | 0.016 | 448,000 | +0 | 0.01% | 7,168 |
| 2025-08-15 | 2025-08-13 | 0.017 | 448,000 | +0 | 0.01% | 7,616 |
| 2025-08-14 | 2025-08-12 | 0.017 | 448,000 | +0 | 0.01% | 7,616 |
| 2025-08-13 | 2025-08-11 | 0.016 | 448,000 | +0 | 0.01% | 7,168 |
| 2025-08-12 | 2025-08-08 | 0.016 | 448,000 | +0 | 0.01% | 7,168 |
| 2025-08-11 | 2025-08-07 | 0.017 | 448,000 | +0 | 0.01% | 7,616 |
| 2025-08-08 | 2025-08-06 | 0.017 | 448,000 | +0 | 0.01% | 7,616 |
| 2025-08-07 | 2025-08-05 | 0.016 | 448,000 | +0 | 0.01% | 7,168 |
| 2025-08-06 | 2025-08-04 | 0.016 | 448,000 | +0 | 0.01% | 7,168 |
| 2025-08-05 | 2025-08-01 | 0.016 | 448,000 | +0 | 0.01% | 7,168 |
| 2025-08-04 | 2025-07-31 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-08-01 | 2025-07-30 | 0.016 | 448,000 | +0 | 0.01% | 7,168 |
| 2025-07-31 | 2025-07-29 | 0.016 | 448,000 | +0 | 0.01% | 7,168 |
| 2025-07-30 | 2025-07-28 | 0.016 | 448,000 | +0 | 0.01% | 7,168 |
| 2025-07-29 | 2025-07-25 | 0.016 | 448,000 | +0 | 0.01% | 7,168 |
| 2025-07-28 | 2025-07-24 | 0.016 | 448,000 | +0 | 0.01% | 7,168 |
| 2025-07-25 | 2025-07-23 | 0.016 | 448,000 | +0 | 0.01% | 7,168 |
| 2025-07-24 | 2025-07-22 | 0.016 | 448,000 | +0 | 0.01% | 7,168 |
| 2025-07-23 | 2025-07-21 | 0.016 | 448,000 | +0 | 0.01% | 7,168 |
| 2025-07-22 | 2025-07-18 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-07-21 | 2025-07-17 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-07-18 | 2025-07-16 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-07-17 | 2025-07-15 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-07-16 | 2025-07-14 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-07-15 | 2025-07-11 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-07-14 | 2025-07-10 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-07-11 | 2025-07-09 | 0.013 | 448,000 | +0 | 0.01% | 5,824 |
| 2025-07-10 | 2025-07-08 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-07-09 | 2025-07-07 | 0.013 | 448,000 | +0 | 0.01% | 5,824 |
| 2025-07-08 | 2025-07-04 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-07-07 | 2025-07-03 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-07-04 | 2025-07-02 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-07-03 | 2025-06-30 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-07-02 | 2025-06-27 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-06-30 | 2025-06-26 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-06-27 | 2025-06-25 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-06-26 | 2025-06-24 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-06-25 | 2025-06-23 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-06-24 | 2025-06-20 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-06-23 | 2025-06-19 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-06-20 | 2025-06-18 | 0.013 | 448,000 | +0 | 0.01% | 5,824 |
| 2025-06-19 | 2025-06-17 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-06-18 | 2025-06-16 | 0.013 | 448,000 | +0 | 0.01% | 5,824 |
| 2025-06-17 | 2025-06-13 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-06-16 | 2025-06-12 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-06-13 | 2025-06-11 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-06-12 | 2025-06-10 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-06-11 | 2025-06-09 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-06-10 | 2025-06-06 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-06-09 | 2025-06-05 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-06-06 | 2025-06-04 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-06-05 | 2025-06-03 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-06-04 | 2025-06-02 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-06-03 | 2025-05-30 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-06-02 | 2025-05-29 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-05-30 | 2025-05-28 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-05-29 | 2025-05-27 | 0.013 | 448,000 | +0 | 0.01% | 5,824 |
| 2025-05-28 | 2025-05-26 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-05-26 | 2025-05-22 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-05-23 | 2025-05-21 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-05-22 | 2025-05-20 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-05-21 | 2025-05-19 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-05-20 | 2025-05-16 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-05-19 | 2025-05-15 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-05-16 | 2025-05-14 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-05-15 | 2025-05-13 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-05-14 | 2025-05-12 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-05-13 | 2025-05-09 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-05-12 | 2025-05-08 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-05-09 | 2025-05-07 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-05-07 | 2025-05-02 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-05-06 | 2025-04-30 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-05-02 | 2025-04-29 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-04-30 | 2025-04-28 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-04-29 | 2025-04-25 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-04-28 | 2025-04-24 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-04-25 | 2025-04-23 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-04-24 | 2025-04-22 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-04-23 | 2025-04-17 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-04-22 | 2025-04-16 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-04-17 | 2025-04-15 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-04-16 | 2025-04-14 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-04-15 | 2025-04-11 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-04-14 | 2025-04-10 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-04-11 | 2025-04-09 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-04-10 | 2025-04-08 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-04-09 | 2025-04-07 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-04-08 | 2025-04-03 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-04-07 | 2025-04-02 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-04-03 | 2025-04-01 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-04-02 | 2025-03-31 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-04-01 | 2025-03-28 | 0.015 | 448,000 | +0 | 0.01% | 6,720 |
| 2025-03-31 | 2025-03-27 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-28 | 2025-03-26 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-27 | 2025-03-25 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-26 | 2025-03-24 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-25 | 2025-03-21 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-24 | 2025-03-20 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-21 | 2025-03-19 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-20 | 2025-03-18 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-19 | 2025-03-17 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-18 | 2025-03-14 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-17 | 2025-03-13 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-14 | 2025-03-12 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-13 | 2025-03-11 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-12 | 2025-03-10 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-11 | 2025-03-07 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-10 | 2025-03-06 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-07 | 2025-03-05 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-06 | 2025-03-04 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-05 | 2025-03-03 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-04 | 2025-02-28 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-03-03 | 2025-02-27 | 0.014 | 448,000 | +0 | 0.01% | 6,272 |
| 2025-02-28 | 2025-02-26 | 0.014 | 448,000 | -12,000 | 0.01% | 6,272 |
| 2024-10-31 | 2024-10-29 | 0.021 | 460,000 | -12,000 | 0.01% | 9,660 |
| 2023-01-16 | 2023-01-12 | 0.052 | 472,000 | -80,000 | 0.01% | 24,544 |
| 2022-11-08 | 2022-11-04 | 0.029 | 552,000 | -100,000 | 0.01% | 16,008 |
| 2022-01-14 | 2022-01-12 | 0.049 | 652,000 | +100,000 | 0.01% | 31,948 |
| 2018-04-17 | 2018-04-13 | 0.116 | 552,000 | -200,000 | 0.01% | 64,032 |
| 2018-01-10 | 2018-01-08 | 0.130 | 752,000 | +200,000 | 0.02% | 97,760 |
| 2016-10-25 | 2016-10-20 | 0.180 | 552,000 | -200,000 | 0.01% | 99,360 |
| 2016-10-17 | 2016-10-13 | 0.186 | 752,000 | +100,000 | 0.02% | 139,872 |
| 2016-10-12 | 2016-10-07 | 0.193 | 652,000 | +100,000 | 0.01% | 125,836 |
| 2015-08-21 | 2015-08-19 | 0.211 | 552,000 | -60,000 | 0.01% | 116,472 |
| 2015-05-04 | 2015-04-29 | 0.415 | 612,000 | +30,000 | 0.01% | 253,980 |
| 2015-04-21 | 2015-04-17 | 0.355 | 582,000 | -40,000 | 0.01% | 206,610 |
| 2015-04-10 | 2015-04-08 | 0.310 | 622,000 | +40,000 | 0.01% | 192,820 |
| 2015-03-27 | 2015-03-25 | 0.285 | 582,000 | -30,000 | 0.01% | 165,870 |
| 2014-12-17 | 2014-12-15 | 0.330 | 612,000 | +10,000 | 0.01% | 201,960 |
| 2014-12-04 | 2014-12-02 | 0.365 | 602,000 | -4,000 | 0.01% | 219,730 |
| 2014-11-06 | 2014-11-04 | 0.445 | 606,000 | +10,000 | 0.01% | 269,670 |
| 2014-10-31 | 2014-10-29 | 0.470 | 596,000 | -40,000 | 0.01% | 280,120 |
| 2014-10-24 | 2014-10-22 | 0.425 | 636,000 | +40,000 | 0.01% | 270,300 |
| 2014-10-15 | 2014-10-13 | 0.340 | 596,000 | +248,000 | 0.01% | 202,640 |
| 2014-10-06 | 2014-09-30 | 0.295 | 348,000 | -100,000 | 0.01% | 102,660 |
| 2014-09-23 | 2014-09-19 | 0.340 | 448,000 | +200,000 | 0.02% | 152,320 |
| 2014-09-10 | 2014-09-05 | 0.551 | 248,000 | +65,647 | 0.01% | 136,598 |
| 2014-09-01 | 2014-08-28 | 0.469 | 182,353 | -29,412 | 0.01% | 85,560 |
| 2014-08-28 | 2014-08-26 | 0.442 | 211,765 | +4,412 | 0.01% | 93,600 |
| 2014-08-08 | 2014-08-06 | 0.422 | 207,353 | -22,059 | 0.01% | 87,420 |
| 2014-07-08 | 2014-07-04 | 0.578 | 229,412 | +22,059 | 0.01% | 132,600 |
| 2014-06-27 | 2014-06-25 | 0.524 | 207,353 | -22,059 | 0.01% | 108,570 |
| 2014-05-12 | 2014-05-08 | 0.619 | 229,412 | -88,235 | 0.01% | 141,960 |
| 2014-04-28 | 2014-04-24 | 0.748 | 317,647 | -14,706 | 0.02% | 237,600 |
| 2014-04-23 | 2014-04-17 | 0.721 | 332,353 | -73,529 | 0.02% | 239,560 |
| 2014-03-26 | 2014-03-24 | 0.762 | 405,882 | +36,764 | 0.02% | 309,120 |
| 2014-03-19 | 2014-03-17 | 0.707 | 369,118 | +36,765 | 0.02% | 261,040 |
| 2014-03-17 | 2014-03-13 | 0.762 | 332,353 | +7,353 | 0.02% | 253,120 |
| 2014-03-11 | 2014-03-07 | 0.966 | 325,000 | +14,706 | 0.02% | 313,820 |
| 2014-03-10 | 2014-03-06 | 0.952 | 310,294 | +7,353 | 0.02% | 295,400 |
| 2014-03-06 | 2014-03-04 | 0.911 | 302,941 | -7,353 | 0.02% | 276,040 |
| 2014-02-27 | 2014-02-25 | 0.979 | 310,294 | -73,530 | 0.02% | 303,840 |
| 2014-02-26 | 2014-02-24 | 0.830 | 383,824 | -36,764 | 0.02% | 318,420 |
| 2014-02-11 | 2014-02-07 | 0.524 | 420,588 | -147,059 | 0.02% | 220,220 |
| 2014-02-10 | 2014-02-06 | 0.537 | 567,647 | +147,059 | 0.03% | 304,940 |
| 2014-02-06 | 2014-02-04 | 0.537 | 420,588 | +73,529 | 0.02% | 225,940 |
| 2014-02-04 | 2014-01-28 | 0.619 | 347,059 | +73,530 | 0.02% | 214,760 |
| 2014-01-28 | 2014-01-24 | 0.564 | 273,529 | +7,353 | 0.02% | 154,380 |
| 2014-01-27 | 2014-01-23 | 0.707 | 266,176 | +44,117 | 0.02% | 188,240 |
| 2012-08-09 | 2012-08-07 | 1.863 | 222,059 | +1,471 | 0.01% | 413,740 |
| 2011-11-21 | 2011-11-17 | 1.972 | 220,588 | -7,353 | 0.01% | 435,000 |
| 2011-11-16 | 2011-11-14 | 2.067 | 227,941 | +7,353 | 0.01% | 471,200 |
| 2011-11-01 | 2011-10-28 | 2.067 | 220,588 | +14,706 | 0.01% | 456,000 |
| 2011-10-10 | 2011-10-06 | 2.584 | 205,882 | -4,412 | 0.01% | 531,999 |
| 2011-08-12 | 2011-08-10 | 2.652 | 210,294 | -7,353 | 0.01% | 557,700 |
| 2011-08-09 | 2011-08-05 | 2.774 | 217,647 | +7,353 | 0.01% | 603,840 |
| 2011-08-08 | 2011-08-04 | 2.897 | 210,294 | +14,706 | 0.01% | 609,180 |
| 2011-05-23 | 2011-05-19 | 2.951 | 195,588 | -14,706 | 0.01% | 577,219 |
| 2011-05-06 | 2011-05-04 | 3.128 | 210,294 | +7,353 | 0.01% | 657,800 |
| 2011-04-19 | 2011-04-15 | 3.468 | 202,941 | +4,412 | 0.01% | 703,799 |
| 2011-02-22 | 2011-02-18 | 3.468 | 198,529 | +7,353 | 0.01% | 688,499 |
| 2011-01-27 | 2011-01-25 | 3.794 | 191,176 | +14,705 | 0.01% | 725,398 |
| 2011-01-21 | 2011-01-19 | 4.094 | 176,471 | -7,353 | 0.01% | 722,402 |
| 2011-01-18 | 2011-01-14 | 3.958 | 183,824 | +7,353 | 0.01% | 727,502 |
| 2011-01-12 | 2011-01-10 | 4.080 | 176,471 | -2,941 | 0.01% | 720,002 |
| 2011-01-06 | 2011-01-04 | 4.053 | 179,412 | +17,647 | 0.01% | 727,121 |
| 2010-12-06 | 2010-12-02 | 4.338 | 161,765 | -7,353 | 0.01% | 701,801 |
| 2010-12-03 | 2010-12-01 | 4.257 | 169,118 | +7,353 | 0.01% | 719,902 |
| 2010-11-16 | 2010-11-12 | 4.080 | 161,765 | -17,647 | 0.01% | 660,001 |
| 2010-11-12 | 2010-11-10 | 4.230 | 179,412 | -7,353 | 0.01% | 758,841 |
| 2010-11-11 | 2010-11-09 | 4.202 | 186,765 | -7,353 | 0.01% | 784,861 |
| 2010-11-10 | 2010-11-08 | 3.876 | 194,118 | +7,353 | 0.01% | 752,401 |
| 2010-11-09 | 2010-11-05 | 3.849 | 186,765 | -7,353 | 0.01% | 718,821 |
| 2010-11-01 | 2010-10-28 | 3.699 | 194,118 | -22,058 | 0.01% | 718,081 |
| 2010-10-27 | 2010-10-25 | 3.604 | 216,176 | +7,352 | 0.01% | 779,098 |
| 2010-10-19 | 2010-10-15 | 3.794 | 208,824 | -30,882 | 0.01% | 792,362 |
| 2010-10-12 | 2010-10-08 | 3.563 | 239,706 | +7,353 | 0.02% | 854,120 |
| 2010-10-11 | 2010-10-07 | 3.686 | 232,353 | -14,706 | 0.02% | 856,360 |
| 2010-10-07 | 2010-10-05 | 3.495 | 247,059 | +22,059 | 0.02% | 863,521 |
| 2010-09-30 | 2010-09-28 | 3.509 | 225,000 | +7,353 | 0.01% | 789,480 |
| 2010-09-29 | 2010-09-27 | 3.618 | 217,647 | -1,471 | 0.01% | 787,360 |
| 2010-09-21 | 2010-09-17 | 3.822 | 219,118 | -7,353 | 0.01% | 837,381 |
| 2010-09-20 | 2010-09-16 | 3.740 | 226,471 | -7,353 | 0.01% | 847,002 |
| 2010-09-16 | 2010-09-14 | 3.658 | 233,824 | +14,706 | 0.02% | 855,422 |
| 2010-09-15 | 2010-09-13 | 3.808 | 219,118 | +4,412 | 0.01% | 834,401 |
| 2010-09-10 | 2010-09-08 | 3.903 | 214,706 | -25,000 | 0.01% | 838,040 |
| 2010-09-09 | 2010-09-07 | 3.781 | 239,706 | -7,353 | 0.02% | 906,280 |
| 2010-09-08 | 2010-09-06 | 3.808 | 247,059 | -36,765 | 0.02% | 940,801 |
| 2010-09-07 | 2010-09-03 | 3.672 | 283,824 | -14,705 | 0.02% | 1,042,202 |
| 2010-08-27 | 2010-08-25 | 3.550 | 298,529 | +7,353 | 0.02% | 1,059,659 |
| 2010-08-20 | 2010-08-18 | 3.672 | 291,176 | -22,059 | 0.02% | 1,069,198 |
| 2010-08-12 | 2010-08-10 | 3.346 | 313,235 | -44,118 | 0.02% | 1,047,959 |
| 2010-08-11 | 2010-08-09 | 3.400 | 357,353 | +2,941 | 0.02% | 1,215,000 |
| 2010-08-10 | 2010-08-06 | 3.414 | 354,412 | -22,059 | 0.02% | 1,209,821 |
| 2010-08-04 | 2010-08-02 | 3.604 | 376,471 | -2,941 | 0.02% | 1,356,801 |
| 2010-07-19 | 2010-07-15 | 3.482 | 379,412 | +14,706 | 0.02% | 1,320,961 |
| 2010-07-13 | 2010-07-09 | 3.631 | 364,706 | -1,470 | 0.02% | 1,324,320 |
| 2010-07-12 | 2010-07-08 | 3.414 | 366,176 | -7,353 | 0.02% | 1,249,978 |
| 2010-07-07 | 2010-07-05 | 3.278 | 373,529 | -7,353 | 0.02% | 1,224,279 |
| 2010-07-06 | 2010-07-02 | 3.359 | 380,882 | -1,471 | 0.02% | 1,279,459 |
| 2010-07-05 | 2010-06-30 | 3.169 | 382,353 | +8,824 | 0.02% | 1,211,600 |
| 2010-06-18 | 2010-06-15 | 3.182 | 373,529 | -7,353 | 0.02% | 1,188,719 |
| 2010-06-17 | 2010-06-14 | 2.992 | 380,882 | -8,824 | 0.02% | 1,139,599 |
| 2010-05-25 | 2010-05-20 | 2.570 | 389,706 | +7,353 | 0.03% | 1,001,700 |
| 2010-05-19 | 2010-05-17 | 3.006 | 382,353 | +1,471 | 0.02% | 1,149,200 |
| 2010-05-12 | 2010-05-10 | 3.264 | 380,882 | +4,411 | 0.02% | 1,243,199 |
| 2010-05-10 | 2010-05-06 | 3.250 | 376,471 | -5,882 | 0.02% | 1,223,681 |
| 2010-05-07 | 2010-05-05 | 3.468 | 382,353 | -10,294 | 0.02% | 1,326,000 |
| 2010-05-05 | 2010-05-03 | 3.577 | 392,647 | +14,706 | 0.03% | 1,404,420 |
| 2010-05-03 | 2010-04-29 | 3.468 | 377,941 | +7,353 | 0.02% | 1,310,699 |
| 2010-04-29 | 2010-04-27 | 3.509 | 370,588 | +14,706 | 0.02% | 1,300,319 |
| 2010-04-27 | 2010-04-23 | 3.563 | 355,882 | +55,882 | 0.02% | 1,268,079 |
| 2010-04-26 | 2010-04-22 | 3.686 | 300,000 | +22,059 | 0.02% | 1,105,680 |
| 2010-04-23 | 2010-04-21 | 3.672 | 277,941 | +36,765 | 0.02% | 1,020,599 |
| 2010-04-22 | 2010-04-20 | 3.482 | 241,176 | -36,765 | 0.02% | 839,678 |
| 2010-04-21 | 2010-04-19 | 3.400 | 277,941 | -1,471 | 0.02% | 944,999 |
| 2010-04-20 | 2010-04-16 | 3.482 | 279,412 | +23,530 | 0.02% | 972,801 |
| 2010-04-19 | 2010-04-15 | 3.495 | 255,882 | +16,176 | 0.02% | 894,359 |
| 2010-04-16 | 2010-04-14 | 3.686 | 239,706 | -2,941 | 0.02% | 883,460 |
| 2010-04-14 | 2010-04-12 | 3.767 | 242,647 | +58,823 | 0.02% | 914,100 |
| 2010-04-13 | 2010-04-09 | 3.958 | 183,824 | -1,397,058 | 0.01% | 727,502 |
| 2010-04-12 | 2010-04-08 | 3.917 | 1,580,882 | +1,463,235 | 0.10% | 6,191,999 |
| 2010-04-09 | 2010-04-07 | 3.699 | 117,647 | +7,353 | 0.01% | 435,200 |
| 2010-04-08 | 2010-04-01 | 3.699 | 110,294 | +14,706 | 0.01% | 408,000 |
| 2010-04-07 | 2010-03-31 | 3.672 | 95,588 | 0.01% | 350,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy