History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.018 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.018 0 +0
2025-09-24 2025-09-22 0.018 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.016 0 +0
2025-09-19 2025-09-17 0.017 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.016 0 +0
2025-08-18 2025-08-14 0.016 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.016 0 +0
2025-08-12 2025-08-08 0.016 0 +0
2025-08-11 2025-08-07 0.017 0 +0
2025-08-08 2025-08-06 0.017 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.016 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.016 0 +0
2025-07-29 2025-07-25 0.016 0 +0
2025-07-28 2025-07-24 0.016 0 +0
2025-07-25 2025-07-23 0.016 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.014 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.014 0 +0
2025-03-20 2025-03-18 0.014 0 +0
2025-03-19 2025-03-17 0.014 0 +0
2025-03-18 2025-03-14 0.014 0 +0
2025-03-17 2025-03-13 0.014 0 +0
2025-03-14 2025-03-12 0.014 0 +0
2025-03-13 2025-03-11 0.014 0 +0
2025-03-12 2025-03-10 0.014 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.014 0 +0
2025-03-07 2025-03-05 0.014 0 +0
2025-03-06 2025-03-04 0.014 0 +0
2025-03-05 2025-03-03 0.014 0 +0
2025-03-04 2025-02-28 0.014 0 +0
2025-03-03 2025-02-27 0.014 0 +0
2025-02-28 2025-02-26 0.014 0 +0
2025-02-27 2025-02-25 0.014 0 +0
2025-02-26 2025-02-24 0.014 0 +0
2025-02-25 2025-02-21 0.014 0 +0
2025-02-24 2025-02-20 0.014 0 +0
2025-02-21 2025-02-19 0.014 0 +0
2025-02-20 2025-02-18 0.014 0 +0
2025-02-19 2025-02-17 0.014 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.014 0 +0
2025-02-14 2025-02-12 0.014 0 +0
2025-02-13 2025-02-11 0.014 0 +0
2025-02-12 2025-02-10 0.014 0 +0
2025-02-11 2025-02-07 0.014 0 +0
2025-02-10 2025-02-06 0.014 0 +0
2025-02-07 2025-02-05 0.014 0 +0
2025-02-06 2025-02-04 0.014 0 +0
2025-02-05 2025-02-03 0.014 0 +0
2025-02-04 2025-01-28 0.014 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.016 0 +0
2025-01-20 2025-01-16 0.016 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.017 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.018 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.018 0 +0
2025-01-03 2024-12-31 0.016 0 +0
2025-01-02 2024-12-27 0.017 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.017 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.018 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.019 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.018 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.020 0 +0
2024-11-14 2024-11-12 0.020 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.020 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.018 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.020 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.022 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.022 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.029 0 +0
2024-10-08 2024-10-04 0.025 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.018 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.014 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.014 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.015 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.017 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.018 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.018 0 +0
2024-08-27 2024-08-23 0.018 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.019 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.020 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.023 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.026 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.023 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.028 0 +0
2024-06-04 2024-05-31 0.028 0 +0
2024-06-03 2024-05-30 0.028 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.031 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.029 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.029 0 +0
2024-05-02 2024-04-29 0.029 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.025 0 +0
2024-04-26 2024-04-24 0.025 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.025 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.029 0 +0
2024-04-10 2024-04-08 0.029 0 +0
2024-04-09 2024-04-05 0.029 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.029 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.032 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.031 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.030 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.029 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.030 0 +0
2024-01-25 2024-01-23 0.030 0 +0
2024-01-24 2024-01-22 0.031 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.032 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.033 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.034 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.033 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.035 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.038 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.039 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.036 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.036 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.039 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.036 0 +0
2023-11-13 2023-11-09 0.041 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.034 0 +0
2023-11-03 2023-11-01 0.034 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.036 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.036 0 +0
2023-10-26 2023-10-24 0.034 0 +0
2023-10-25 2023-10-20 0.034 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.035 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.038 0 +0
2023-10-11 2023-10-09 0.037 0 +0
2023-10-10 2023-10-06 0.037 0 +0
2023-10-09 2023-10-05 0.040 0 +0
2023-10-06 2023-10-04 0.040 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.041 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.040 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.035 0 +0
2023-09-25 2023-09-21 0.034 0 +0
2023-09-22 2023-09-20 0.034 0 +0
2023-09-21 2023-09-19 0.038 0 +0
2023-09-20 2023-09-18 0.038 0 +0
2023-09-19 2023-09-15 0.038 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.037 0 +0
2023-09-14 2023-09-12 0.037 0 +0
2023-09-13 2023-09-11 0.037 0 +0
2023-09-12 2023-09-07 0.037 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.036 0 +0
2023-09-06 2023-09-04 0.036 0 +0
2023-09-05 2023-08-31 0.038 0 +0
2023-09-04 2023-08-30 0.038 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.036 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.034 0 +0
2023-08-25 2023-08-23 0.034 0 +0
2023-08-24 2023-08-22 0.034 0 +0
2023-08-23 2023-08-21 0.034 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.037 0 +0
2023-08-17 2023-08-15 0.040 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.041 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.037 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.040 0 +0
2023-08-08 2023-08-04 0.040 0 +0
2023-08-07 2023-08-03 0.037 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.038 0 +0
2023-08-01 2023-07-28 0.040 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.035 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.035 0 +0
2023-07-21 2023-07-19 0.037 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.041 0 +0
2023-07-12 2023-07-10 0.045 0 +0
2023-07-11 2023-07-07 0.046 0 +0
2023-07-10 2023-07-06 0.046 0 +0
2023-07-07 2023-07-05 0.046 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.046 0 +0
2023-07-04 2023-06-30 0.046 0 +0
2023-07-03 2023-06-29 0.046 0 +0
2023-06-30 2023-06-28 0.043 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.045 0 +0
2023-06-27 2023-06-23 0.044 0 +0
2023-06-26 2023-06-21 0.044 0 +0
2023-06-23 2023-06-20 0.045 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.049 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.048 0 +0
2023-06-14 2023-06-12 0.046 0 +0
2023-06-13 2023-06-09 0.044 0 +0
2023-06-12 2023-06-08 0.042 0 +0
2023-06-09 2023-06-07 0.042 0 +0
2023-06-08 2023-06-06 0.042 0 +0
2023-06-07 2023-06-05 0.044 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.041 0 +0
2023-06-02 2023-05-31 0.041 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.048 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.049 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.047 0 +0
2023-05-05 2023-05-03 0.047 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.051 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.049 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.048 0 +0
2023-04-20 2023-04-18 0.047 0 +0
2023-04-19 2023-04-17 0.048 0 +0
2023-04-18 2023-04-14 0.046 0 +0
2023-04-17 2023-04-13 0.047 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.047 0 +0
2023-04-12 2023-04-06 0.049 0 +0
2023-04-11 2023-04-04 0.052 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.045 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.048 0 +0
2023-03-28 2023-03-24 0.045 0 +0
2023-03-27 2023-03-23 0.045 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.045 0 +0
2023-03-22 2023-03-20 0.045 0 +0
2023-03-21 2023-03-17 0.045 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.052 0 +0
2023-03-08 2023-03-06 0.052 0 +0
2023-03-07 2023-03-03 0.051 0 +0
2023-03-06 2023-03-02 0.052 0 +0
2023-03-03 2023-03-01 0.050 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.050 0 +0
2023-02-28 2023-02-24 0.052 0 +0
2023-02-27 2023-02-23 0.051 0 +0
2023-02-24 2023-02-22 0.051 0 +0
2023-02-23 2023-02-21 0.051 0 +0
2023-02-22 2023-02-20 0.051 0 +0
2023-02-21 2023-02-17 0.053 0 -2,000
2023-02-10 2023-02-08 0.045 2,000 -4,000 0.00% 90
2023-02-09 2023-02-07 0.045 6,000 -8,000 0.00% 270
2018-08-31 2018-08-29 0.100 14,000 -50,000 0.00% 1,400
2018-08-30 2018-08-28 0.101 64,000 -120,000 0.00% 6,464
2016-12-02 2016-11-30 0.158 184,000 -60,000 0.00% 29,072
2016-10-11 2016-10-06 0.188 244,000 -60,000 0.01% 45,872
2015-06-24 2015-06-22 0.325 304,000 -50,000 0.01% 98,800
2015-06-17 2015-06-15 0.320 354,000 +50,000 0.01% 113,280
2015-06-03 2015-06-01 0.375 304,000 +50,000 0.01% 114,000
2015-06-02 2015-05-29 0.370 254,000 -50,000 0.01% 93,980
2015-06-01 2015-05-28 0.360 304,000 +50,000 0.01% 109,440
2015-05-29 2015-05-27 0.375 254,000 -50,000 0.01% 95,250
2015-05-28 2015-05-26 0.380 304,000 -50,000 0.01% 115,520
2015-05-22 2015-05-20 0.365 354,000 +50,000 0.01% 129,210
2015-05-15 2015-05-13 0.380 304,000 -50,000 0.01% 115,520
2015-05-14 2015-05-12 0.355 354,000 +50,000 0.01% 125,670
2015-05-13 2015-05-11 0.350 304,000 -50,000 0.01% 106,400
2015-05-07 2015-05-05 0.360 354,000 +100,000 0.01% 127,440
2015-05-04 2015-04-29 0.415 254,000 -90,000 0.01% 105,410
2015-04-21 2015-04-17 0.355 344,000 +50,000 0.01% 122,120
2015-04-20 2015-04-16 0.380 294,000 -50,000 0.01% 111,720
2015-04-16 2015-04-14 0.350 344,000 -40,000 0.01% 120,400
2015-04-02 2015-03-31 0.295 384,000 -50,000 0.01% 113,280
2015-03-31 2015-03-27 0.300 434,000 -50,000 0.01% 130,200
2015-03-27 2015-03-25 0.285 484,000 +10,000 0.01% 137,940
2015-03-20 2015-03-18 0.310 474,000 +90,000 0.01% 146,940
2015-03-19 2015-03-17 0.310 384,000 -90,000 0.01% 119,040
2015-03-09 2015-03-05 0.330 474,000 +40,000 0.01% 156,420
2015-03-06 2015-03-04 0.345 434,000 -40,000 0.01% 149,730
2015-03-05 2015-03-03 0.315 474,000 +40,000 0.01% 149,310
2015-03-03 2015-02-27 0.305 434,000 -50,000 0.01% 132,370
2015-02-25 2015-02-23 0.310 484,000 +50,000 0.01% 150,040
2015-02-03 2015-01-30 0.320 434,000 -50,000 0.01% 138,880
2015-01-19 2015-01-15 0.350 484,000 +90,000 0.01% 169,400
2014-12-29 2014-12-22 0.315 394,000 -40,000 0.01% 124,110
2014-12-19 2014-12-17 0.315 434,000 +40,000 0.01% 136,710
2014-12-10 2014-12-08 0.315 394,000 -90,000 0.01% 124,110
2014-12-05 2014-12-03 0.325 484,000 +50,000 0.01% 157,300
2014-11-25 2014-11-21 0.385 434,000 +50,000 0.01% 167,090
2014-11-24 2014-11-20 0.430 384,000 +10,000 0.01% 165,120
2014-11-21 2014-11-19 0.430 374,000 +40,000 0.01% 160,820
2014-11-20 2014-11-18 0.440 334,000 -84,000 0.01% 146,960
2014-11-19 2014-11-17 0.430 418,000 +84,000 0.01% 179,740
2014-11-18 2014-11-14 0.445 334,000 +40,000 0.01% 148,630
2014-11-13 2014-11-11 0.440 294,000 -90,000 0.01% 129,360
2014-11-12 2014-11-10 0.435 384,000 +50,000 0.01% 167,040
2014-11-11 2014-11-07 0.450 334,000 +50,000 0.01% 150,300
2014-11-10 2014-11-06 0.455 284,000 -90,000 0.01% 129,220
2014-11-07 2014-11-05 0.430 374,000 +90,000 0.01% 160,820
2014-11-04 2014-10-31 0.470 284,000 +40,000 0.01% 133,480
2014-10-31 2014-10-29 0.470 244,000 +130,000 0.01% 114,680
2014-10-29 2014-10-27 0.510 114,000 -100,000 0.00% 58,140
2014-10-28 2014-10-24 0.450 214,000 -80,000 0.00% 96,300
2014-10-27 2014-10-23 0.410 294,000 +40,000 0.01% 120,540
2014-10-24 2014-10-22 0.425 254,000 +40,000 0.01% 107,950
2014-10-23 2014-10-21 0.440 214,000 -140,000 0.00% 94,160
2014-10-21 2014-10-17 0.405 354,000 -170,000 0.01% 143,370
2014-10-20 2014-10-16 0.365 524,000 +110,000 0.01% 191,260
2014-10-17 2014-10-15 0.395 414,000 -300,000 0.01% 163,530
2014-10-15 2014-10-13 0.340 714,000 +356,000 0.01% 242,760
2014-09-11 2014-09-08 0.578 358,000 -100,000 0.01% 206,924
2014-09-10 2014-09-05 0.551 458,000 +121,235 0.02% 252,266
2014-09-08 2014-09-04 0.524 336,765 +73,530 0.02% 176,330
2014-07-25 2014-07-23 0.558 263,235 -36,765 0.01% 146,780
2014-07-24 2014-07-22 0.517 300,000 +7,353 0.02% 155,040
2014-07-23 2014-07-21 0.517 292,647 -36,765 0.02% 151,240
2014-07-21 2014-07-17 0.537 329,412 +29,412 0.02% 176,960
2014-07-18 2014-07-16 0.544 300,000 -29,412 0.02% 163,200
2014-07-16 2014-07-14 0.537 329,412 +36,765 0.02% 176,960
2014-07-10 2014-07-08 0.551 292,647 +29,412 0.02% 161,190
2014-07-04 2014-07-02 0.544 263,235 -36,765 0.01% 143,200
2014-07-03 2014-06-30 0.537 300,000 +36,765 0.02% 161,160
2014-07-02 2014-06-27 0.537 263,235 -36,765 0.01% 141,410
2014-06-30 2014-06-26 0.524 300,000 -29,412 0.02% 157,080
2014-06-25 2014-06-23 0.558 329,412 +66,177 0.02% 183,680
2014-06-20 2014-06-18 0.585 263,235 +29,411 0.01% 153,940
2014-06-18 2014-06-16 0.605 233,824 +73,530 0.01% 141,510
2014-06-12 2014-06-10 0.619 160,294 -29,412 0.01% 99,190
2014-06-10 2014-06-06 0.605 189,706 +36,765 0.01% 114,810
2014-06-03 2014-05-29 0.592 152,941 +58,823 0.01% 90,480
2014-05-30 2014-05-28 0.626 94,118 -58,823 0.01% 58,880
2014-05-27 2014-05-23 0.619 152,941 +58,823 0.01% 94,640
2014-05-26 2014-05-22 0.639 94,118 +36,765 0.01% 60,160
2014-05-19 2014-05-15 0.646 57,353 -14,706 0.00% 37,050
2014-05-16 2014-05-14 0.646 72,059 -58,823 0.00% 46,550
2014-05-15 2014-05-13 0.605 130,882 +22,058 0.01% 79,210
2014-05-13 2014-05-09 0.612 108,824 +36,765 0.01% 66,600
2014-05-12 2014-05-08 0.619 72,059 +29,412 0.00% 44,590
2014-05-07 2014-05-02 0.646 42,647 -36,765 0.00% 27,550
2014-05-02 2014-04-29 0.646 79,412 +36,765 0.00% 51,300
2014-04-23 2014-04-17 0.721 42,647 -22,059 0.00% 30,740
2014-04-16 2014-04-14 0.707 64,706 +7,353 0.00% 45,760
2014-04-14 2014-04-10 0.789 57,353 +14,706 0.00% 45,240
2014-04-11 2014-04-09 0.802 42,647 -14,706 0.00% 34,220
2014-04-09 2014-04-07 0.802 57,353 +29,412 0.00% 46,020
2014-04-03 2014-04-01 0.734 27,941 -14,706 0.00% 20,520
2014-04-01 2014-03-28 0.707 42,647 -14,706 0.00% 30,160
2014-03-31 2014-03-27 0.653 57,353 +14,706 0.00% 37,440
2014-03-27 2014-03-25 0.694 42,647 +14,706 0.00% 29,580
2014-03-12 2014-03-10 0.938 27,941 +14,706 0.00% 26,220
2014-03-03 2014-02-27 1.074 13,235 -14,706 0.00% 14,220
2014-02-26 2014-02-24 0.830 27,941 -36,765 0.00% 23,180
2014-02-21 2014-02-19 0.734 64,706 -22,059 0.00% 47,520
2014-02-20 2014-02-18 0.571 86,765 -44,117 0.00% 49,560
2014-02-18 2014-02-14 0.517 130,882 +22,058 0.01% 67,640
2014-02-05 2014-01-30 0.544 108,824 -14,705 0.01% 59,200
2014-01-28 2014-01-24 0.564 123,529 +73,529 0.01% 69,720
2011-11-29 2011-11-25 1.863 50,000 +14,706 0.00% 93,160
2011-11-28 2011-11-24 1.890 35,294 -14,706 0.00% 66,720
2011-11-24 2011-11-22 1.904 50,000 +22,059 0.00% 95,200
2011-11-16 2011-11-14 2.067 27,941 -14,706 0.00% 57,760
2011-11-15 2011-11-11 1.972 42,647 -14,706 0.00% 84,100
2011-11-14 2011-11-10 1.904 57,353 +14,706 0.00% 109,200
2011-11-10 2011-11-08 2.013 42,647 +7,353 0.00% 85,840
2011-11-09 2011-11-07 2.054 35,294 +7,353 0.00% 72,480
2011-11-08 2011-11-04 2.040 27,941 -36,765 0.00% 57,000
2011-11-07 2011-11-03 1.986 64,706 +14,706 0.00% 128,480
2011-11-04 2011-11-02 1.972 50,000 -10,294 0.00% 98,600
2011-11-03 2011-11-01 1.877 60,294 +25,000 0.00% 113,160
2011-11-01 2011-10-28 2.067 35,294 +7,353 0.00% 72,960
2011-10-31 2011-10-27 2.135 27,941 -7,353 0.00% 59,660
2011-10-26 2011-10-24 1.931 35,294 -14,706 0.00% 68,160
2011-10-25 2011-10-21 1.822 50,000 +7,353 0.00% 91,120
2011-10-24 2011-10-20 1.890 42,647 +7,353 0.00% 80,620
2011-10-17 2011-10-13 2.040 35,294 +7,353 0.00% 72,000
2011-10-13 2011-10-11 2.203 27,941 +7,353 0.00% 61,560
2011-10-12 2011-10-10 2.149 20,588 +7,353 0.00% 44,239
2011-09-15 2011-09-12 2.339 13,235 -7,353 0.00% 30,959
2011-08-30 2011-08-26 2.557 20,588 -7,353 0.00% 52,639
2011-08-25 2011-08-23 2.394 27,941 -7,353 0.00% 66,880
2011-08-24 2011-08-22 2.312 35,294 +7,353 0.00% 81,600
2011-08-18 2011-08-16 2.611 27,941 +7,353 0.00% 72,960
2011-08-08 2011-08-04 2.897 20,588 +7,353 0.00% 59,639
2011-08-04 2011-08-02 3.006 13,235 +7,353 0.00% 39,779
2011-06-30 2011-06-28 3.386 5,882 +4,411 0.00% 19,919
2011-06-24 2011-06-22 3.182 1,471 -1,470 0.00% 4,681
2011-06-01 2011-05-30 3.074 2,941 -14,706 0.00% 9,039
2011-05-27 2011-05-25 2.992 17,647 +7,353 0.00% 52,800
2011-04-07 2011-04-04 3.658 10,294 +7,353 0.00% 37,660
2011-03-03 2011-03-01 3.482 2,941 -7,353 0.00% 10,239
2011-03-02 2011-02-28 3.291 10,294 -22,059 0.00% 33,880
2011-02-25 2011-02-23 3.101 32,353 +14,706 0.00% 100,320
2011-02-17 2011-02-15 3.536 17,647 +7,353 0.00% 62,400
2011-02-16 2011-02-14 3.631 10,294 -7,353 0.00% 37,380
2011-02-14 2011-02-10 3.522 17,647 +7,353 0.00% 62,160
2011-02-10 2011-02-08 3.767 10,294 +7,353 0.00% 38,780
2010-12-06 2010-12-02 4.338 2,941 -29,412 0.00% 12,759
2010-12-03 2010-12-01 4.257 32,353 +29,412 0.00% 137,720
2010-11-25 2010-11-23 3.822 2,941 -22,059 0.00% 11,239
2010-11-19 2010-11-17 3.876 25,000 -4,412 0.00% 96,900
2010-11-18 2010-11-16 4.080 29,412 +4,412 0.00% 120,001
2010-11-02 2010-10-29 3.726 25,000 -22,059 0.00% 93,160
2010-10-29 2010-10-27 3.726 47,059 -14,706 0.00% 175,361
2010-10-28 2010-10-26 3.699 61,765 -7,353 0.00% 228,481
2010-10-27 2010-10-25 3.604 69,118 +7,353 0.00% 249,101
2010-10-20 2010-10-18 3.781 61,765 -2,941 0.00% 233,521
2010-10-19 2010-10-15 3.794 64,706 +2,941 0.00% 245,520
2010-10-14 2010-10-12 3.658 61,765 -7,353 0.00% 225,961
2010-10-12 2010-10-08 3.563 69,118 +7,353 0.00% 246,281
2010-10-11 2010-10-07 3.686 61,765 -14,706 0.00% 227,641
2010-10-06 2010-10-04 3.522 76,471 -7,353 0.00% 269,361
2010-10-05 2010-09-30 3.550 83,824 -7,352 0.01% 297,542
2010-10-04 2010-09-29 3.590 91,176 +7,352 0.01% 327,358
2010-09-29 2010-09-27 3.618 83,824 +7,353 0.01% 303,242
2010-09-28 2010-09-24 3.699 76,471 +7,353 0.00% 282,882
2010-09-09 2010-09-07 3.781 69,118 -7,353 0.00% 261,321
2010-07-29 2010-07-27 3.441 76,471 -1,470 0.00% 263,121
2010-07-28 2010-07-26 3.400 77,941 +1,470 0.01% 264,999
2010-07-27 2010-07-23 3.414 76,471 -11,764 0.00% 261,041
2010-07-26 2010-07-22 3.441 88,235 +11,764 0.01% 303,599
2010-07-06 2010-07-02 3.359 76,471 -7,353 0.00% 256,881
2010-06-30 2010-06-28 3.155 83,824 -7,352 0.01% 264,481
2010-06-28 2010-06-24 3.182 91,176 -7,353 0.01% 290,159
2010-06-24 2010-06-22 3.060 98,529 -22,059 0.01% 301,499
2010-06-21 2010-06-17 3.074 120,588 +7,353 0.01% 370,639
2010-06-18 2010-06-15 3.182 113,235 -7,353 0.01% 360,359
2010-06-17 2010-06-14 2.992 120,588 +7,353 0.01% 360,799
2010-06-07 2010-06-03 2.924 113,235 -7,353 0.01% 331,099
2010-06-04 2010-06-02 2.802 120,588 +7,353 0.01% 337,839
2010-06-03 2010-06-01 2.829 113,235 -7,353 0.01% 320,319
2010-06-02 2010-05-31 2.720 120,588 -7,353 0.01% 327,999
2010-05-31 2010-05-27 2.570 127,941 -7,353 0.01% 328,860
2010-05-24 2010-05-19 2.666 135,294 +7,353 0.01% 360,640
2010-05-20 2010-05-18 2.883 127,941 +7,353 0.01% 368,879
2010-05-19 2010-05-17 3.006 120,588 +7,353 0.01% 362,439
2010-05-13 2010-05-11 3.196 113,235 -7,353 0.01% 361,899
2010-05-12 2010-05-10 3.264 120,588 +14,706 0.01% 393,599
2010-05-10 2010-05-06 3.250 105,882 +7,353 0.01% 344,159
2010-05-06 2010-05-04 3.482 98,529 +7,353 0.01% 343,039
2010-05-05 2010-05-03 3.577 91,176 -7,353 0.01% 326,118
2010-05-03 2010-04-29 3.468 98,529 +7,353 0.01% 341,699
2010-04-29 2010-04-27 3.509 91,176 +7,352 0.01% 319,918
2010-04-23 2010-04-21 3.672 83,824 -7,352 0.01% 307,802
2010-04-20 2010-04-16 3.482 91,176 -1,471 0.01% 317,438
2010-04-19 2010-04-15 3.495 92,647 +7,353 0.01% 323,820
2010-04-14 2010-04-12 3.767 85,294 +7,353 0.01% 321,320
2010-04-12 2010-04-08 3.917 77,941 -8,824 0.01% 305,279
2010-04-09 2010-04-07 3.699 86,765 +4,412 0.01% 320,961
2010-04-08 2010-04-01 3.699 82,353 +4,412 0.01% 304,640
2010-04-07 2010-03-31 3.672 77,941 0.01% 286,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top